35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230927 | 204300 | 14375060070 | 4905 | 4905 | 4905 | 4905 | 28321 |
| 3 | 20230927 | 204200 | 14375060070 | 4905 | 4905 | 4905 | 4905 | 0 |
| 4 | 20230927 | 204100 | 14375060070 | 4905 | 4905 | 4905 | 4905 | 0 |
| 5 | 20230927 | 204000 | 14375060070 | 4905 | 4905 | 4905 | 4905 | 0 |
| 6 | 20230927 | 203900 | 14375060070 | 4905 | 4905 | 4905 | 4905 | 0 |
| 7 | 20230927 | 203800 | 14375060070 | 4905 | 4905 | 4905 | 4905 | 0 |
| 8 | 20230927 | 203700 | 14375060070 | 4905 | 4905 | 4905 | 4905 | 0 |
| 9 | 20230927 | 203600 | 14375060070 | 4905 | 4905 | 4905 | 4905 | 0 |
| 10 | 20230927 | 203500 | 14375060070 | 4905 | 4905 | 4905 | 4905 | 0 |
| 11 | 20230927 | 203400 | 14375060070 | 4905 | 4905 | 4905 | 4905 | 0 |
| 12 | 20230927 | 203300 | 14375060070 | 4905 | 4905 | 4905 | 4905 | 0 |
| 13 | 20230927 | 203200 | 14375060070 | 4905 | 4905 | 4905 | 4905 | 0 |
| 14 | 20230927 | 203100 | 14375060070 | 4905 | 4905 | 4905 | 4905 | 0 |
| 15 | 20230927 | 203000 | 14375060070 | 4905 | 4905 | 4905 | 4905 | 0 |
| 16 | 20230927 | 202900 | 14375060070 | 4905 | 4905 | 4905 | 4905 | 0 |
| 17 | 20230927 | 202800 | 14375060070 | 4905 | 4905 | 4905 | 4905 | 0 |
| 18 | 20230927 | 202700 | 14375060070 | 4905 | 4905 | 4905 | 4905 | 0 |
| 19 | 20230927 | 202600 | 14375060070 | 4905 | 4905 | 4905 | 4905 | 0 |
| 20 | 20230927 | 202500 | 14375060070 | 4905 | 4905 | 4905 | 4905 | 0 |
| 21 | 20230927 | 202400 | 14375060070 | 4905 | 4905 | 4905 | 4905 | 0 |
| 22 | 20230927 | 202300 | 14375060070 | 4905 | 4905 | 4905 | 4905 | 0 |
| 23 | 20230927 | 202200 | 14375060070 | 4905 | 4905 | 4905 | 4905 | 0 |
| 24 | 20230927 | 202100 | 14375060070 | 4905 | 4905 | 4905 | 4905 | 0 |
| 25 | 20230927 | 202000 | 14375060070 | 4905 | 4905 | 4905 | 4905 | 0 |
| 26 | 20230927 | 201900 | 14375060070 | 4905 | 4905 | 4905 | 4905 | 0 |
| 27 | 20230927 | 201800 | 14375060070 | 4905 | 4905 | 4905 | 4905 | 0 |
| 28 | 20230927 | 201700 | 14375060070 | 4905 | 4905 | 4905 | 4905 | 0 |
| 29 | 20230927 | 201600 | 14375060070 | 4905 | 4905 | 4905 | 4905 | 0 |
| 30 | 20230927 | 201500 | 14375060070 | 4905 | 4905 | 4905 | 4905 | 0 |
| 31 | 20230927 | 201400 | 14375060070 | 4905 | 4905 | 4905 | 4905 | 0 |
| 32 | 20230927 | 201300 | 14375060070 | 4905 | 4905 | 4905 | 4905 | 28321 |
| 33 | 20230927 | 201200 | 14375060070 | 4905 | 4905 | 4905 | 4905 | 0 |
| 34 | 20230927 | 201100 | 14375060070 | 4905 | 4905 | 4905 | 4905 | 0 |
| 35 | 20230927 | 201000 | 14375060070 | 4905 | 4905 | 4905 | 4905 | 0 |
| 36 | 20230927 | 200900 | 14375060070 | 4905 | 4905 | 4905 | 4905 | 0 |
| 37 | 20230927 | 200800 | 14375060070 | 4905 | 4905 | 4905 | 4905 | 0 |
| 38 | 20230927 | 200700 | 14375060070 | 4905 | 4905 | 4905 | 4905 | 0 |
| 39 | 20230927 | 200600 | 14375060070 | 4905 | 4905 | 4905 | 4905 | 0 |
| 40 | 20230927 | 200500 | 14375060070 | 4905 | 4905 | 4905 | 4905 | 0 |
| 41 | 20230927 | 200400 | 14375060070 | 4905 | 4905 | 4905 | 4905 | 0 |
| 42 | 20230927 | 200300 | 14375060070 | 4905 | 4905 | 4905 | 4905 | 0 |
| 43 | 20230927 | 200200 | 14375060070 | 4905 | 4905 | 4905 | 4905 | 0 |
| 44 | 20230927 | 200100 | 14375060070 | 4905 | 4905 | 4905 | 4905 | 0 |
| 45 | 20230927 | 200000 | 14375060070 | 4905 | 4905 | 4905 | 4905 | 0 |
| 46 | 20230927 | 195900 | 14375060070 | 4905 | 4905 | 4905 | 4905 | 0 |
| 47 | 20230927 | 195800 | 14375060070 | 4905 | 4905 | 4905 | 4905 | 0 |
| 48 | 20230927 | 195700 | 14375060070 | 4905 | 4905 | 4905 | 4905 | 0 |
| 49 | 20230927 | 195600 | 14375060070 | 4905 | 4905 | 4905 | 4905 | 0 |
| 50 | 20230927 | 195500 | 14375060070 | 4905 | 4905 | 4905 | 4905 | 0 |
| 51 | 20230927 | 195400 | 14375060070 | 4905 | 4905 | 4905 | 4905 | 0 |
| 52 | 20230927 | 195300 | 14375060070 | 4905 | 4905 | 4905 | 4905 | 0 |
| 53 | 20230927 | 195200 | 14375060070 | 4905 | 4905 | 4905 | 4905 | 0 |
| 54 | 20230927 | 195100 | 14375060070 | 4905 | 4905 | 4905 | 4905 | 0 |
| 55 | 20230927 | 195000 | 14375060070 | 4905 | 4905 | 4905 | 4905 | 0 |
| 56 | 20230927 | 194900 | 14375060070 | 4905 | 4905 | 4905 | 4905 | 0 |
| 57 | 20230927 | 194800 | 14375060070 | 4905 | 4905 | 4905 | 4905 | 0 |
| 58 | 20230927 | 194700 | 14375060070 | 4905 | 4905 | 4905 | 4905 | 0 |
| 59 | 20230927 | 194600 | 14375060070 | 4905 | 4905 | 4905 | 4905 | 0 |
| 60 | 20230927 | 194500 | 14375060070 | 4905 | 4905 | 4905 | 4905 | 0 |
| 61 | 20230927 | 194400 | 14375060070 | 4905 | 4905 | 4905 | 4905 | 0 |
| 62 | 20230927 | 194300 | 14375060070 | 4905 | 4905 | 4905 | 4905 | 28321 |
| 63 | 20230927 | 194200 | 14375060070 | 4905 | 4905 | 4905 | 4905 | 0 |
| 64 | 20230927 | 194100 | 14375060070 | 4905 | 4905 | 4905 | 4905 | 0 |
| 65 | 20230927 | 194000 | 14375060070 | 4905 | 4905 | 4905 | 4905 | 0 |
| 66 | 20230927 | 193900 | 14375060070 | 4905 | 4905 | 4905 | 4905 | 0 |
| 67 | 20230927 | 193800 | 14375060070 | 4905 | 4905 | 4905 | 4905 | 0 |
| 68 | 20230927 | 193700 | 14375060070 | 4905 | 4905 | 4905 | 4905 | 0 |
| 69 | 20230927 | 193600 | 14375060070 | 4905 | 4905 | 4905 | 4905 | 0 |
| 70 | 20230927 | 193500 | 14375060070 | 4905 | 4905 | 4905 | 4905 | 0 |
| 71 | 20230927 | 193400 | 14375060070 | 4905 | 4905 | 4905 | 4905 | 0 |
| 72 | 20230927 | 193300 | 14375060070 | 4905 | 4905 | 4905 | 4905 | 0 |
| 73 | 20230927 | 193200 | 14375060070 | 4905 | 4905 | 4905 | 4905 | 0 |
| 74 | 20230927 | 193100 | 14375060070 | 4905 | 4905 | 4905 | 4905 | 0 |
| 75 | 20230927 | 193000 | 14375060070 | 4905 | 4905 | 4905 | 4905 | 0 |
| 76 | 20230927 | 192900 | 14375060070 | 4905 | 4905 | 4905 | 4905 | 0 |
| 77 | 20230927 | 192800 | 14375060070 | 4905 | 4905 | 4905 | 4905 | 0 |
| 78 | 20230927 | 192700 | 14375060070 | 4905 | 4905 | 4905 | 4905 | 0 |
| 79 | 20230927 | 192600 | 14375060070 | 4905 | 4905 | 4905 | 4905 | 0 |
| 80 | 20230927 | 192500 | 14375060070 | 4905 | 4905 | 4905 | 4905 | 0 |
| 81 | 20230927 | 192400 | 14375060070 | 4905 | 4905 | 4905 | 4905 | 0 |
| 82 | 20230927 | 192300 | 14375060070 | 4905 | 4905 | 4905 | 4905 | 0 |
| 83 | 20230927 | 192200 | 14375060070 | 4905 | 4905 | 4905 | 4905 | 0 |
| 84 | 20230927 | 192100 | 14375060070 | 4905 | 4905 | 4905 | 4905 | 0 |
| 85 | 20230927 | 192000 | 14375060070 | 4905 | 4905 | 4905 | 4905 | 0 |
| 86 | 20230927 | 191900 | 14375060070 | 4905 | 4905 | 4905 | 4905 | 0 |
| 87 | 20230927 | 191800 | 14375060070 | 4905 | 4905 | 4905 | 4905 | 0 |
| 88 | 20230927 | 191700 | 14375060070 | 4905 | 4905 | 4905 | 4905 | 0 |
| 89 | 20230927 | 191600 | 14375060070 | 4905 | 4905 | 4905 | 4905 | 0 |
| 90 | 20230927 | 191500 | 14375060070 | 4905 | 4905 | 4905 | 4905 | 0 |
| 91 | 20230927 | 191400 | 14375060070 | 4905 | 4905 | 4905 | 4905 | 0 |
| 92 | 20230927 | 191300 | 14375060070 | 4905 | 4905 | 4905 | 4905 | 28321 |
| 93 | 20230927 | 191200 | 14375060070 | 4905 | 4905 | 4905 | 4905 | 0 |
| 94 | 20230927 | 191100 | 14375060070 | 4905 | 4905 | 4905 | 4905 | 0 |
| 95 | 20230927 | 191000 | 14375060070 | 4905 | 4905 | 4905 | 4905 | 0 |
| 96 | 20230927 | 190900 | 14375060070 | 4905 | 4905 | 4905 | 4905 | 0 |
| 97 | 20230927 | 190800 | 14375060070 | 4905 | 4905 | 4905 | 4905 | 0 |
| 98 | 20230927 | 190700 | 14375060070 | 4905 | 4905 | 4905 | 4905 | 0 |
| 99 | 20230927 | 190600 | 14375060070 | 4905 | 4905 | 4905 | 4905 | 0 |
| 100 | 20230927 | 190500 | 14375060070 | 4905 | 4905 | 4905 | 4905 | 0 |
| 101 | 20230927 | 190400 | 14375060070 | 4905 | 4905 | 4905 | 4905 | 0 |
| 102 | 20230927 | 190300 | 14375060070 | 4905 | 4905 | 4905 | 4905 | 0 |
| 103 | 20230927 | 190200 | 14375060070 | 4905 | 4905 | 4905 | 4905 | 0 |
| 104 | 20230927 | 190100 | 14375060070 | 4905 | 4905 | 4905 | 4905 | 0 |
| 105 | 20230927 | 190000 | 14375060070 | 4905 | 4905 | 4905 | 4905 | 0 |
| 106 | 20230927 | 185900 | 14375060070 | 4905 | 4905 | 4905 | 4905 | 0 |
| 107 | 20230927 | 185800 | 14375060070 | 4905 | 4905 | 4905 | 4905 | 0 |
| 108 | 20230927 | 185700 | 14375060070 | 4905 | 4905 | 4905 | 4905 | 0 |
| 109 | 20230927 | 185600 | 14375060070 | 4905 | 4905 | 4905 | 4905 | 0 |
| 110 | 20230927 | 185500 | 14375060070 | 4905 | 4905 | 4905 | 4905 | 0 |
| 111 | 20230927 | 185400 | 14375060070 | 4905 | 4905 | 4905 | 4905 | 0 |
| 112 | 20230927 | 185300 | 14375060070 | 4905 | 4905 | 4905 | 4905 | 0 |
| 113 | 20230927 | 185200 | 14375060070 | 4905 | 4905 | 4905 | 4905 | 0 |
| 114 | 20230927 | 185100 | 14375060070 | 4905 | 4905 | 4905 | 4905 | 0 |
| 115 | 20230927 | 185000 | 14375060070 | 4905 | 4905 | 4905 | 4905 | 0 |
| 116 | 20230927 | 184900 | 14375060070 | 4905 | 4905 | 4905 | 4905 | 0 |
| 117 | 20230927 | 184800 | 14375060070 | 4905 | 4905 | 4905 | 4905 | 0 |
| 118 | 20230927 | 184700 | 14375060070 | 4905 | 4905 | 4905 | 4905 | 0 |
| 119 | 20230927 | 184600 | 14375060070 | 4905 | 4905 | 4905 | 4905 | 0 |
| 120 | 20230927 | 184500 | 14375060070 | 4905 | 4905 | 4905 | 4905 | 0 |
| 121 | 20230927 | 184400 | 14375060070 | 4905 | 4905 | 4905 | 4905 | 0 |
| 122 | 20230927 | 184300 | 14375060070 | 4905 | 4905 | 4905 | 4905 | 28321 |
| 123 | 20230927 | 184200 | 14375060070 | 4905 | 4905 | 4905 | 4905 | 0 |
| 124 | 20230927 | 184100 | 14375060070 | 4905 | 4905 | 4905 | 4905 | 0 |
| 125 | 20230927 | 184000 | 14375060070 | 4905 | 4905 | 4905 | 4905 | 0 |
| 126 | 20230927 | 183900 | 14375060070 | 4905 | 4905 | 4905 | 4905 | 0 |
| 127 | 20230927 | 183800 | 14375060070 | 4905 | 4905 | 4905 | 4905 | 0 |
| 128 | 20230927 | 183700 | 14375060070 | 4905 | 4905 | 4905 | 4905 | 0 |
| 129 | 20230927 | 183600 | 14375060070 | 4905 | 4905 | 4905 | 4905 | 0 |
| 130 | 20230927 | 183500 | 14375060070 | 4905 | 4905 | 4905 | 4905 | 0 |
| 131 | 20230927 | 183400 | 14375060070 | 4905 | 4905 | 4905 | 4905 | 0 |
| 132 | 20230927 | 183300 | 14375060070 | 4905 | 4905 | 4905 | 4905 | 0 |
| 133 | 20230927 | 183200 | 14375060070 | 4905 | 4905 | 4905 | 4905 | 0 |
| 134 | 20230927 | 183100 | 14375060070 | 4905 | 4905 | 4905 | 4905 | 0 |
| 135 | 20230927 | 183000 | 14375060070 | 4905 | 4905 | 4905 | 4905 | 0 |
| 136 | 20230927 | 182900 | 14375060070 | 4905 | 4905 | 4905 | 4905 | 0 |
| 137 | 20230927 | 182800 | 14375060070 | 4905 | 4905 | 4905 | 4905 | 0 |
| 138 | 20230927 | 182700 | 14375060070 | 4905 | 4905 | 4905 | 4905 | 0 |
| 139 | 20230927 | 182600 | 14375060070 | 4905 | 4905 | 4905 | 4905 | 0 |
| 140 | 20230927 | 182500 | 14375060070 | 4905 | 4905 | 4905 | 4905 | 0 |
| 141 | 20230927 | 182400 | 14375060070 | 4905 | 4905 | 4905 | 4905 | 0 |
| 142 | 20230927 | 182300 | 14375060070 | 4905 | 4905 | 4905 | 4905 | 0 |
| 143 | 20230927 | 182200 | 14375060070 | 4905 | 4905 | 4905 | 4905 | 0 |
| 144 | 20230927 | 182100 | 14375060070 | 4905 | 4905 | 4905 | 4905 | 0 |
| 145 | 20230927 | 182000 | 14375060070 | 4905 | 4905 | 4905 | 4905 | 0 |
| 146 | 20230927 | 181900 | 14375060070 | 4905 | 4905 | 4905 | 4905 | 0 |
| 147 | 20230927 | 181800 | 14375060070 | 4905 | 4905 | 4905 | 4905 | 0 |
| 148 | 20230927 | 181700 | 14375060070 | 4905 | 4905 | 4905 | 4905 | 0 |
| 149 | 20230927 | 181600 | 14375060070 | 4905 | 4905 | 4905 | 4905 | 0 |
| 150 | 20230927 | 181500 | 14375060070 | 4905 | 4905 | 4905 | 4905 | 0 |
| 151 | 20230927 | 181400 | 14375060070 | 4905 | 4905 | 4905 | 4905 | 0 |
| 152 | 20230927 | 181300 | 14375060070 | 4905 | 4905 | 4905 | 4905 | 28321 |
| 153 | 20230927 | 181200 | 14375060070 | 4905 | 4905 | 4905 | 4905 | 0 |
| 154 | 20230927 | 181100 | 14375060070 | 4905 | 4905 | 4905 | 4905 | 0 |
| 155 | 20230927 | 181000 | 14375060070 | 4905 | 4905 | 4905 | 4905 | 0 |
| 156 | 20230927 | 180900 | 14375060070 | 4905 | 4905 | 4905 | 4905 | 0 |
| 157 | 20230927 | 180800 | 14375060070 | 4905 | 4905 | 4905 | 4905 | 0 |
| 158 | 20230927 | 180700 | 14375060070 | 4905 | 4905 | 4905 | 4905 | 0 |
| 159 | 20230927 | 180600 | 14375060070 | 4905 | 4905 | 4905 | 4905 | 0 |
| 160 | 20230927 | 180500 | 14375060070 | 4905 | 4905 | 4905 | 4905 | 0 |
| 161 | 20230927 | 180400 | 14375060070 | 4905 | 4905 | 4905 | 4905 | 0 |
| 162 | 20230927 | 180300 | 14375060070 | 4905 | 4905 | 4905 | 4905 | 0 |
| 163 | 20230927 | 180200 | 14375060070 | 4905 | 4905 | 4905 | 4905 | 0 |
| 164 | 20230927 | 180100 | 14375060070 | 4905 | 4905 | 4905 | 4905 | 0 |
| 165 | 20230927 | 180000 | 14375060070 | 4905 | 4905 | 4905 | 4905 | 0 |
| 166 | 20230927 | 175900 | 14375060070 | 4905 | 4905 | 4905 | 4905 | 0 |
| 167 | 20230927 | 175800 | 14375060070 | 4905 | 4905 | 4905 | 4905 | 0 |
| 168 | 20230927 | 175700 | 14375060070 | 4905 | 4905 | 4905 | 4905 | 0 |
| 169 | 20230927 | 175600 | 14375060070 | 4905 | 4905 | 4905 | 4905 | 0 |
| 170 | 20230927 | 175500 | 14375060070 | 4905 | 4905 | 4905 | 4905 | 0 |
| 171 | 20230927 | 175400 | 14375060070 | 4905 | 4905 | 4905 | 4905 | 0 |
| 172 | 20230927 | 175300 | 14375060070 | 4905 | 4905 | 4905 | 4905 | 0 |
| 173 | 20230927 | 175200 | 14375060070 | 4905 | 4905 | 4905 | 4905 | 0 |
| 174 | 20230927 | 175100 | 14375060070 | 4905 | 4905 | 4905 | 4905 | 0 |
| 175 | 20230927 | 175000 | 14375060070 | 4905 | 4905 | 4905 | 4905 | 0 |
| 176 | 20230927 | 174900 | 14375060070 | 4905 | 4905 | 4905 | 4905 | 0 |
| 177 | 20230927 | 174800 | 14375060070 | 4905 | 4905 | 4905 | 4905 | 0 |
| 178 | 20230927 | 174700 | 14375060070 | 4905 | 4905 | 4905 | 4905 | 0 |
| 179 | 20230927 | 174600 | 14375060070 | 4905 | 4905 | 4905 | 4905 | 0 |
| 180 | 20230927 | 174500 | 14375060070 | 4905 | 4905 | 4905 | 4905 | 0 |
| 181 | 20230927 | 174400 | 14375060070 | 4905 | 4905 | 4905 | 4905 | 0 |
| 182 | 20230927 | 174300 | 14375060070 | 4905 | 4905 | 4905 | 4905 | 28321 |
| 183 | 20230927 | 174200 | 14375060070 | 4905 | 4905 | 4905 | 4905 | 0 |
| 184 | 20230927 | 174100 | 14375060070 | 4905 | 4905 | 4905 | 4905 | 0 |
| 185 | 20230927 | 174000 | 14375060070 | 4905 | 4905 | 4905 | 4905 | 0 |
| 186 | 20230927 | 173900 | 14375060070 | 4905 | 4905 | 4905 | 4905 | 0 |
| 187 | 20230927 | 173800 | 14375060070 | 4905 | 4905 | 4905 | 4905 | 0 |
| 188 | 20230927 | 173700 | 14375060070 | 4905 | 4905 | 4905 | 4905 | 0 |
| 189 | 20230927 | 173600 | 14375060070 | 4905 | 4905 | 4905 | 4905 | 0 |
| 190 | 20230927 | 173500 | 14375060070 | 4905 | 4905 | 4905 | 4905 | 0 |
| 191 | 20230927 | 173400 | 14375060070 | 4905 | 4905 | 4905 | 4905 | 0 |
| 192 | 20230927 | 173300 | 14375060070 | 4905 | 4905 | 4905 | 4905 | 0 |
| 193 | 20230927 | 173200 | 14375060070 | 4905 | 4905 | 4905 | 4905 | 0 |
| 194 | 20230927 | 173100 | 14375060070 | 4905 | 4905 | 4905 | 4905 | 0 |
| 195 | 20230927 | 173000 | 14375060070 | 4905 | 4905 | 4905 | 4905 | 0 |
| 196 | 20230927 | 172900 | 14375060070 | 4905 | 4905 | 4905 | 4905 | 0 |
| 197 | 20230927 | 172800 | 14375060070 | 4905 | 4905 | 4905 | 4905 | 0 |
| 198 | 20230927 | 172700 | 14375060070 | 4905 | 4905 | 4905 | 4905 | 0 |
| 199 | 20230927 | 172600 | 14375060070 | 4905 | 4905 | 4905 | 4905 | 0 |
| 200 | 20230927 | 172500 | 14375060070 | 4905 | 4905 | 4905 | 4905 | 0 |
| 201 | 20230927 | 172400 | 14375060070 | 4905 | 4905 | 4905 | 4905 | 0 |
| 202 | 20230927 | 172300 | 14375060070 | 4905 | 4905 | 4905 | 4905 | 0 |
| 203 | 20230927 | 172200 | 14375060070 | 4905 | 4905 | 4905 | 4905 | 0 |
| 204 | 20230927 | 172100 | 14375060070 | 4905 | 4905 | 4905 | 4905 | 0 |
| 205 | 20230927 | 172000 | 14375060070 | 4905 | 4905 | 4905 | 4905 | 0 |
| 206 | 20230927 | 171900 | 14375060070 | 4905 | 4905 | 4905 | 4905 | 0 |
| 207 | 20230927 | 171800 | 14375060070 | 4905 | 4905 | 4905 | 4905 | 0 |
| 208 | 20230927 | 171700 | 14375060070 | 4905 | 4905 | 4905 | 4905 | 0 |
| 209 | 20230927 | 171600 | 14375060070 | 4905 | 4905 | 4905 | 4905 | 0 |
| 210 | 20230927 | 171500 | 14375060070 | 4905 | 4905 | 4905 | 4905 | 0 |
| 211 | 20230927 | 171400 | 14375060070 | 4905 | 4905 | 4905 | 4905 | 0 |
| 212 | 20230927 | 171300 | 14375060070 | 4905 | 4905 | 4905 | 4905 | 28321 |
| 213 | 20230927 | 171200 | 14375060070 | 4905 | 4905 | 4905 | 4905 | 0 |
| 214 | 20230927 | 171100 | 14375060070 | 4905 | 4905 | 4905 | 4905 | 0 |
| 215 | 20230927 | 171000 | 14375060070 | 4905 | 4905 | 4905 | 4905 | 0 |
| 216 | 20230927 | 170900 | 14375060070 | 4905 | 4905 | 4905 | 4905 | 0 |
| 217 | 20230927 | 170800 | 14375060070 | 4905 | 4905 | 4905 | 4905 | 0 |
| 218 | 20230927 | 170700 | 14375060070 | 4905 | 4905 | 4905 | 4905 | 0 |
| 219 | 20230927 | 170600 | 14375060070 | 4905 | 4905 | 4905 | 4905 | 0 |
| 220 | 20230927 | 170500 | 14375060070 | 4905 | 4905 | 4905 | 4905 | 0 |
| 221 | 20230927 | 170400 | 14375060070 | 4905 | 4905 | 4905 | 4905 | 0 |
| 222 | 20230927 | 170300 | 14375060070 | 4905 | 4905 | 4905 | 4905 | 0 |
| 223 | 20230927 | 170200 | 14375060070 | 4905 | 4905 | 4905 | 4905 | 0 |
| 224 | 20230927 | 170100 | 14375060070 | 4905 | 4905 | 4905 | 4905 | 0 |
| 225 | 20230927 | 170000 | 14375060070 | 4905 | 4905 | 4905 | 4905 | 0 |
| 226 | 20230927 | 165900 | 14375060070 | 4905 | 4905 | 4905 | 4905 | 0 |
| 227 | 20230927 | 165800 | 14375060070 | 4905 | 4905 | 4905 | 4905 | 0 |
| 228 | 20230927 | 165700 | 14375060070 | 4905 | 4905 | 4905 | 4905 | 0 |
| 229 | 20230927 | 165600 | 14375060070 | 4905 | 4905 | 4905 | 4905 | 0 |
| 230 | 20230927 | 165500 | 14375060070 | 4905 | 4905 | 4905 | 4905 | 0 |
| 231 | 20230927 | 165400 | 14375060070 | 4905 | 4905 | 4905 | 4905 | 0 |
| 232 | 20230927 | 165300 | 14375060070 | 4905 | 4905 | 4905 | 4905 | 0 |
| 233 | 20230927 | 165200 | 14375060070 | 4905 | 4905 | 4905 | 4905 | 0 |
| 234 | 20230927 | 165100 | 14375060070 | 4905 | 4905 | 4905 | 4905 | 0 |
| 235 | 20230927 | 165000 | 14375060070 | 4905 | 4905 | 4905 | 4905 | 0 |
| 236 | 20230927 | 164900 | 14375060070 | 4905 | 4905 | 4905 | 4905 | 0 |
| 237 | 20230927 | 164800 | 14375060070 | 4905 | 4905 | 4905 | 4905 | 0 |
| 238 | 20230927 | 164700 | 14375060070 | 4905 | 4905 | 4905 | 4905 | 0 |
| 239 | 20230927 | 164600 | 14375060070 | 4905 | 4905 | 4905 | 4905 | 0 |
| 240 | 20230927 | 164500 | 14375060070 | 4905 | 4905 | 4905 | 4905 | 0 |
| 241 | 20230927 | 164400 | 14375060070 | 4905 | 4905 | 4905 | 4905 | 0 |
| 242 | 20230927 | 164300 | 14375060070 | 4905 | 4905 | 4905 | 4905 | 28321 |
| 243 | 20230927 | 164200 | 14375060070 | 4905 | 4905 | 4905 | 4905 | 0 |
| 244 | 20230927 | 164100 | 14375060070 | 4905 | 4905 | 4905 | 4905 | 0 |
| 245 | 20230927 | 164000 | 14375060070 | 4905 | 4905 | 4905 | 4905 | 0 |
| 246 | 20230927 | 163900 | 14375060070 | 4905 | 4905 | 4905 | 4905 | 0 |
| 247 | 20230927 | 163800 | 14375060070 | 4905 | 4905 | 4905 | 4905 | 0 |
| 248 | 20230927 | 163700 | 14375060070 | 4905 | 4905 | 4905 | 4905 | 0 |
| 249 | 20230927 | 163600 | 14375060070 | 4905 | 4905 | 4905 | 4905 | 0 |
| 250 | 20230927 | 163500 | 14375060070 | 4905 | 4905 | 4905 | 4905 | 0 |
| 251 | 20230927 | 163400 | 14375060070 | 4905 | 4905 | 4905 | 4905 | 0 |
| 252 | 20230927 | 163300 | 14375060070 | 4905 | 4905 | 4905 | 4905 | 0 |
| 253 | 20230927 | 163200 | 14375060070 | 4905 | 4905 | 4905 | 4905 | 0 |
| 254 | 20230927 | 163100 | 14375060070 | 4905 | 4905 | 4905 | 4905 | 0 |
| 255 | 20230927 | 163000 | 14375060070 | 4905 | 4905 | 4905 | 4905 | 0 |
| 256 | 20230927 | 162900 | 14375060070 | 4905 | 4905 | 4905 | 4905 | 0 |
| 257 | 20230927 | 162800 | 14375060070 | 4905 | 4905 | 4905 | 4905 | 0 |
| 258 | 20230927 | 162700 | 14375060070 | 4905 | 4905 | 4905 | 4905 | 0 |
| 259 | 20230927 | 162600 | 14375060070 | 4905 | 4905 | 4905 | 4905 | 0 |
| 260 | 20230927 | 162500 | 14375060070 | 4905 | 4905 | 4905 | 4905 | 0 |
| 261 | 20230927 | 162400 | 14375060070 | 4905 | 4905 | 4905 | 4905 | 0 |
| 262 | 20230927 | 162300 | 14375060070 | 4905 | 4905 | 4905 | 4905 | 0 |
| 263 | 20230927 | 162200 | 14375060070 | 4905 | 4905 | 4905 | 4905 | 0 |
| 264 | 20230927 | 162100 | 14375060070 | 4905 | 4905 | 4905 | 4905 | 0 |
| 265 | 20230927 | 162000 | 14375060070 | 4905 | 4905 | 4905 | 4905 | 0 |
| 266 | 20230927 | 161900 | 14375060070 | 4905 | 4905 | 4905 | 4905 | 0 |
| 267 | 20230927 | 161800 | 14375060070 | 4905 | 4905 | 4905 | 4905 | 0 |
| 268 | 20230927 | 161700 | 14375060070 | 4905 | 4905 | 4905 | 4905 | 0 |
| 269 | 20230927 | 161600 | 14375060070 | 4905 | 4905 | 4905 | 4905 | 0 |
| 270 | 20230927 | 161500 | 14375060070 | 4905 | 4905 | 4905 | 4905 | 0 |
| 271 | 20230927 | 161400 | 14375060070 | 4905 | 4905 | 4905 | 4905 | 0 |
| 272 | 20230927 | 161300 | 14375060070 | 4905 | 4905 | 4905 | 4905 | 28321 |
| 273 | 20230927 | 161200 | 14375060070 | 4905 | 4905 | 4905 | 4905 | 0 |
| 274 | 20230927 | 161100 | 14375060070 | 4905 | 4905 | 4905 | 4905 | 0 |
| 275 | 20230927 | 161000 | 14375060070 | 4905 | 4905 | 4905 | 4905 | 0 |
| 276 | 20230927 | 160900 | 14375060070 | 4905 | 4905 | 4905 | 4905 | 0 |
| 277 | 20230927 | 160800 | 14375060070 | 4905 | 4905 | 4905 | 4905 | 0 |
| 278 | 20230927 | 160700 | 14375060070 | 4905 | 4905 | 4905 | 4905 | 0 |
| 279 | 20230927 | 160600 | 14375060070 | 4905 | 4905 | 4905 | 4905 | 0 |
| 280 | 20230927 | 160500 | 14375060070 | 4905 | 4905 | 4905 | 4905 | 0 |
| 281 | 20230927 | 160400 | 14375060070 | 4905 | 4905 | 4905 | 4905 | 0 |
| 282 | 20230927 | 160300 | 14375060070 | 4905 | 4905 | 4905 | 4905 | 0 |
| 283 | 20230927 | 160200 | 14375060070 | 4905 | 4905 | 4905 | 4905 | 0 |
| 284 | 20230927 | 160100 | 14375060070 | 4905 | 4905 | 4905 | 4905 | 0 |
| 285 | 20230927 | 160000 | 14375060070 | 4905 | 4905 | 4905 | 4905 | 0 |
| 286 | 20230927 | 155900 | 14375060070 | 4905 | 4905 | 4905 | 4905 | 0 |
| 287 | 20230927 | 155800 | 14375060070 | 4905 | 4905 | 4905 | 4905 | 0 |
| 288 | 20230927 | 155700 | 14375060070 | 4905 | 4905 | 4905 | 4905 | 0 |
| 289 | 20230927 | 155600 | 14375060070 | 4905 | 4905 | 4905 | 4905 | 0 |
| 290 | 20230927 | 155500 | 14375060070 | 4905 | 4905 | 4905 | 4905 | 0 |
| 291 | 20230927 | 155400 | 14375060070 | 4905 | 4905 | 4905 | 4905 | 0 |
| 292 | 20230927 | 155300 | 14375060070 | 4905 | 4905 | 4905 | 4905 | 0 |
| 293 | 20230927 | 155200 | 14375060070 | 4905 | 4905 | 4905 | 4905 | 0 |
| 294 | 20230927 | 155100 | 14375060070 | 4905 | 4905 | 4905 | 4905 | 0 |
| 295 | 20230927 | 155000 | 14375060070 | 4905 | 4905 | 4905 | 4905 | 0 |
| 296 | 20230927 | 154900 | 14375060070 | 4905 | 4905 | 4905 | 4905 | 0 |
| 297 | 20230927 | 154800 | 14375060070 | 4905 | 4905 | 4905 | 4905 | 0 |
| 298 | 20230927 | 154700 | 14375060070 | 4905 | 4905 | 4905 | 4905 | 0 |
| 299 | 20230927 | 154600 | 14375060070 | 4905 | 4905 | 4905 | 4905 | 0 |
| 300 | 20230927 | 154500 | 14375060070 | 4905 | 4905 | 4905 | 4905 | 0 |
| 301 | 20230927 | 154400 | 14375060070 | 4905 | 4905 | 4905 | 4905 | 0 |
| 302 | 20230927 | 154300 | 14375060070 | 4905 | 4905 | 4905 | 4905 | 28321 |
| 303 | 20230927 | 154200 | 14375060070 | 4905 | 4905 | 4905 | 4905 | 0 |
| 304 | 20230927 | 154100 | 14375060070 | 4905 | 4905 | 4905 | 4905 | 0 |
| 305 | 20230927 | 154000 | 14375060070 | 4905 | 4905 | 4905 | 4905 | 0 |
| 306 | 20230927 | 153900 | 14375060070 | 4905 | 4905 | 4905 | 4905 | 0 |
| 307 | 20230927 | 153800 | 14375060070 | 4905 | 4905 | 4905 | 4905 | 0 |
| 308 | 20230927 | 153700 | 14375060070 | 4905 | 4905 | 4905 | 4905 | 0 |
| 309 | 20230927 | 153600 | 14375060070 | 4905 | 4905 | 4905 | 4905 | 0 |
| 310 | 20230927 | 153500 | 14375060070 | 4905 | 4905 | 4905 | 4905 | 0 |
| 311 | 20230927 | 153400 | 14375060070 | 4905 | 4905 | 4905 | 4905 | 0 |
| 312 | 20230927 | 153300 | 14375060070 | 4905 | 4905 | 4905 | 4905 | 0 |
| 313 | 20230927 | 153200 | 14375060070 | 4905 | 4905 | 4905 | 4905 | 0 |
| 314 | 20230927 | 153100 | 14375060070 | 4905 | 4905 | 4905 | 4905 | 0 |
| 315 | 20230927 | 153000 | 14375060070 | 4905 | 4905 | 4905 | 4905 | 28321 |
| 316 | 20230927 | 152900 | 14236145565 | 4880 | 4880 | 4880 | 4880 | 0 |
| 317 | 20230927 | 152800 | 14236145565 | 4880 | 4880 | 4880 | 4880 | 0 |
| 318 | 20230927 | 152700 | 14236145565 | 4880 | 4880 | 4880 | 4880 | 0 |
| 319 | 20230927 | 152600 | 14236145565 | 4880 | 4880 | 4880 | 4880 | 0 |
| 320 | 20230927 | 152500 | 14236145565 | 4880 | 4880 | 4880 | 4880 | 0 |
| 321 | 20230927 | 152400 | 14236145565 | 4880 | 4880 | 4880 | 4880 | 0 |
| 322 | 20230927 | 152300 | 14236145565 | 4880 | 4880 | 4880 | 4880 | 0 |
| 323 | 20230927 | 152200 | 14236145565 | 4880 | 4880 | 4880 | 4880 | 0 |
| 324 | 20230927 | 152100 | 14236145565 | 4880 | 4880 | 4880 | 4880 | 0 |
| 325 | 20230927 | 152000 | 14236145565 | 4880 | 4880 | 4880 | 4880 | 0 |
| 326 | 20230927 | 151900 | 14236145565 | 4880 | 4880 | 4880 | 4870 | 4249 |
| 327 | 20230927 | 151800 | 14215445185 | 4880 | 4880 | 4885 | 4880 | 3531 |
| 328 | 20230927 | 151700 | 14198213660 | 4880 | 4870 | 4885 | 4870 | 5149 |
| 329 | 20230927 | 151600 | 14173090180 | 4875 | 4865 | 4875 | 4865 | 3164 |
| 330 | 20230927 | 151500 | 14157697280 | 4875 | 4870 | 4880 | 4870 | 2000 |
| 331 | 20230927 | 151400 | 14147947750 | 4875 | 4875 | 4875 | 4875 | 276 |
| 332 | 20230927 | 151300 | 14146602250 | 4875 | 4860 | 4880 | 4860 | 2815 |
| 333 | 20230927 | 151200 | 14132921080 | 4870 | 4870 | 4875 | 4860 | 1406 |
| 334 | 20230927 | 151100 | 14126077415 | 4870 | 4885 | 4885 | 4870 | 929 |
| 335 | 20230927 | 151000 | 14121548795 | 4880 | 4865 | 4880 | 4865 | 1689 |
| 336 | 20230927 | 150900 | 14113311975 | 4865 | 4870 | 4870 | 4865 | 4288 |
| 337 | 20230927 | 150800 | 14092432580 | 4870 | 4870 | 4870 | 4865 | 458 |
| 338 | 20230927 | 150700 | 14090202265 | 4870 | 4855 | 4870 | 4855 | 1087 |
| 339 | 20230927 | 150600 | 14084920730 | 4855 | 4865 | 4875 | 4855 | 1630 |
| 340 | 20230927 | 150500 | 14076994935 | 4875 | 4870 | 4875 | 4870 | 1609 |
| 341 | 20230927 | 150400 | 14069158265 | 4870 | 4865 | 4870 | 4860 | 2951 |
| 342 | 20230927 | 150300 | 14054804455 | 4870 | 4875 | 4875 | 4870 | 640 |
| 343 | 20230927 | 150200 | 14051686450 | 4880 | 4870 | 4880 | 4865 | 390 |
| 344 | 20230927 | 150100 | 14049786015 | 4880 | 4860 | 4880 | 4860 | 915 |
| 345 | 20230927 | 150000 | 14045325915 | 4855 | 4865 | 4870 | 4850 | 3015 |
| 346 | 20230927 | 145900 | 14030683090 | 4860 | 4895 | 4895 | 4860 | 5922 |
| 347 | 20230927 | 145800 | 14001866230 | 4900 | 4900 | 4900 | 4875 | 3871 |
| 348 | 20230927 | 145700 | 13982975330 | 4875 | 4915 | 4915 | 4860 | 13527 |
| 349 | 20230927 | 145600 | 13916744950 | 4915 | 4865 | 4915 | 4865 | 11098 |
| 350 | 20230927 | 145500 | 13862462195 | 4855 | 4855 | 4875 | 4855 | 4772 |
| 351 | 20230927 | 145400 | 13839251970 | 4875 | 4850 | 4875 | 4850 | 2761 |
| 352 | 20230927 | 145300 | 13825814715 | 4860 | 4845 | 4860 | 4830 | 2922 |
| 353 | 20230927 | 145200 | 13811656840 | 4850 | 4850 | 4865 | 4840 | 3296 |
| 354 | 20230927 | 145100 | 13795672115 | 4860 | 4860 | 4865 | 4860 | 1965 |
| 355 | 20230927 | 145000 | 13786122060 | 4860 | 4845 | 4865 | 4840 | 1561 |
| 356 | 20230927 | 144900 | 13778551595 | 4865 | 4865 | 4865 | 4840 | 3291 |
| 357 | 20230927 | 144800 | 13762569690 | 4860 | 4840 | 4860 | 4815 | 2824 |
| 358 | 20230927 | 144700 | 13748893195 | 4810 | 4820 | 4845 | 4800 | 12138 |
| 359 | 20230927 | 144600 | 13690308020 | 4820 | 4780 | 4820 | 4780 | 1147 |
| 360 | 20230927 | 144500 | 13684792580 | 4800 | 4775 | 4800 | 4775 | 6252 |
| 361 | 20230927 | 144400 | 13654850590 | 4785 | 4750 | 4785 | 4740 | 5854 |
| 362 | 20230927 | 144300 | 13627024790 | 4750 | 4750 | 4750 | 4735 | 7651 |
| 363 | 20230927 | 144200 | 13590734260 | 4750 | 4775 | 4775 | 4750 | 12038 |
| 364 | 20230927 | 144100 | 13533434375 | 4775 | 4780 | 4780 | 4775 | 152 |
| 365 | 20230927 | 144000 | 13532707855 | 4775 | 4790 | 4800 | 4775 | 1487 |
| 366 | 20230927 | 143900 | 13525598450 | 4790 | 4795 | 4795 | 4785 | 357 |
| 367 | 20230927 | 143800 | 13523886790 | 4795 | 4795 | 4805 | 4790 | 1714 |
| 368 | 20230927 | 143700 | 13515667390 | 4795 | 4805 | 4805 | 4795 | 2855 |
| 369 | 20230927 | 143600 | 13501970475 | 4795 | 4810 | 4810 | 4795 | 722 |
| 370 | 20230927 | 143500 | 13498507445 | 4795 | 4815 | 4815 | 4785 | 2740 |
| 371 | 20230927 | 143400 | 13485371135 | 4815 | 4815 | 4835 | 4785 | 2713 |
| 372 | 20230927 | 143300 | 13472348385 | 4835 | 4835 | 4845 | 4805 | 4148 |
| 373 | 20230927 | 143200 | 13452354260 | 4835 | 4815 | 4835 | 4815 | 2332 |
| 374 | 20230927 | 143100 | 13441111600 | 4800 | 4820 | 4820 | 4800 | 1759 |
| 375 | 20230927 | 143000 | 13432640735 | 4795 | 4785 | 4795 | 4780 | 4211 |
| 376 | 20230927 | 142900 | 13412487705 | 4785 | 4805 | 4805 | 4785 | 2649 |
| 377 | 20230927 | 142800 | 13399799825 | 4810 | 4795 | 4820 | 4795 | 311 |
| 378 | 20230927 | 142700 | 13398307760 | 4780 | 4775 | 4795 | 4765 | 6423 |
| 379 | 20230927 | 142600 | 13367629050 | 4775 | 4795 | 4795 | 4775 | 2689 |
| 380 | 20230927 | 142500 | 13354760730 | 4795 | 4820 | 4820 | 4785 | 17863 |
| 381 | 20230927 | 142400 | 13268954335 | 4815 | 4825 | 4825 | 4815 | 3977 |
| 382 | 20230927 | 142300 | 13249789215 | 4825 | 4845 | 4850 | 4820 | 6236 |
| 383 | 20230927 | 142200 | 13219640265 | 4850 | 4850 | 4865 | 4835 | 1507 |
| 384 | 20230927 | 142100 | 13212326865 | 4850 | 4845 | 4850 | 4830 | 5824 |
| 385 | 20230927 | 142000 | 13184150320 | 4845 | 4855 | 4855 | 4835 | 4334 |
| 386 | 20230927 | 141900 | 13163135175 | 4875 | 4870 | 4875 | 4850 | 3050 |
| 387 | 20230927 | 141800 | 13148296720 | 4870 | 4890 | 4890 | 4855 | 3642 |
| 388 | 20230927 | 141700 | 13130576165 | 4885 | 4890 | 4900 | 4870 | 3613 |
| 389 | 20230927 | 141600 | 13112901885 | 4880 | 4870 | 4880 | 4855 | 6247 |
| 390 | 20230927 | 141500 | 13082514690 | 4865 | 4855 | 4895 | 4855 | 708 |
| 391 | 20230927 | 141400 | 13079059685 | 4875 | 4895 | 4895 | 4855 | 10635 |
| 392 | 20230927 | 141300 | 13027245970 | 4875 | 4900 | 4900 | 4865 | 5570 |
| 393 | 20230927 | 141200 | 13000057010 | 4900 | 4910 | 4920 | 4865 | 25444 |
| 394 | 20230927 | 141100 | 12875642945 | 4935 | 4860 | 4970 | 4860 | 63098 |
| 395 | 20230927 | 141000 | 12564541820 | 4860 | 4855 | 4860 | 4855 | 254 |
| 396 | 20230927 | 140900 | 12563308625 | 4860 | 4865 | 4865 | 4855 | 796 |
| 397 | 20230927 | 140800 | 12559439055 | 4880 | 4865 | 4880 | 4865 | 26 |
| 398 | 20230927 | 140700 | 12559312325 | 4885 | 4875 | 4885 | 4865 | 3153 |
| 399 | 20230927 | 140600 | 12543932665 | 4890 | 4850 | 4890 | 4850 | 1610 |
| 400 | 20230927 | 140500 | 12536104875 | 4850 | 4825 | 4850 | 4825 | 5466 |
| 401 | 20230927 | 140400 | 12509620930 | 4825 | 4855 | 4855 | 4820 | 11280 |
| 402 | 20230927 | 140300 | 12455039595 | 4860 | 4855 | 4870 | 4855 | 188 |
| 403 | 20230927 | 140200 | 12454126620 | 4855 | 4865 | 4870 | 4855 | 1955 |
| 404 | 20230927 | 140100 | 12444627245 | 4865 | 4870 | 4890 | 4865 | 370 |
| 405 | 20230927 | 140000 | 12442825775 | 4870 | 4870 | 4890 | 4870 | 1843 |
| 406 | 20230927 | 135900 | 12433834610 | 4890 | 4870 | 4890 | 4870 | 476 |
| 407 | 20230927 | 135800 | 12431512860 | 4870 | 4855 | 4870 | 4855 | 1836 |
| 408 | 20230927 | 135700 | 12422575295 | 4855 | 4865 | 4865 | 4850 | 3185 |
| 409 | 20230927 | 135600 | 12407111730 | 4850 | 4855 | 4870 | 4845 | 4643 |
| 410 | 20230927 | 135500 | 12384598860 | 4870 | 4855 | 4870 | 4850 | 4158 |
| 411 | 20230927 | 135400 | 12364420230 | 4855 | 4890 | 4890 | 4855 | 1064 |
| 412 | 20230927 | 135300 | 12359251710 | 4890 | 4860 | 4890 | 4860 | 467 |
| 413 | 20230927 | 135200 | 12356982060 | 4860 | 4880 | 4890 | 4855 | 6090 |
| 414 | 20230927 | 135100 | 12327342330 | 4895 | 4880 | 4900 | 4875 | 2856 |
| 415 | 20230927 | 135000 | 12313408415 | 4900 | 4880 | 4905 | 4880 | 1830 |
| 416 | 20230927 | 134900 | 12304444420 | 4900 | 4910 | 4910 | 4875 | 10824 |
| 417 | 20230927 | 134800 | 12251568485 | 4910 | 4915 | 4930 | 4905 | 5917 |
| 418 | 20230927 | 134700 | 12222496705 | 4930 | 4925 | 4930 | 4905 | 3434 |
| 419 | 20230927 | 134600 | 12205614540 | 4905 | 4925 | 4935 | 4905 | 10644 |
| 420 | 20230927 | 134500 | 12153323040 | 4920 | 4910 | 4920 | 4900 | 5352 |
| 421 | 20230927 | 134400 | 12127027145 | 4910 | 4900 | 4910 | 4885 | 1990 |
| 422 | 20230927 | 134300 | 12117264160 | 4885 | 4880 | 4885 | 4880 | 1381 |
| 423 | 20230927 | 134200 | 12110518025 | 4885 | 4910 | 4910 | 4880 | 559 |
| 424 | 20230927 | 134100 | 12107784000 | 4910 | 4890 | 4920 | 4870 | 4802 |
| 425 | 20230927 | 134000 | 12084253805 | 4905 | 4880 | 4905 | 4865 | 4480 |
| 426 | 20230927 | 133900 | 12062365735 | 4890 | 4895 | 4920 | 4890 | 4500 |
| 427 | 20230927 | 133800 | 12040298600 | 4895 | 4890 | 4940 | 4885 | 20677 |
| 428 | 20230927 | 133700 | 11938799020 | 4890 | 4870 | 4890 | 4870 | 7419 |
| 429 | 20230927 | 133600 | 11902591365 | 4870 | 4860 | 4880 | 4855 | 9747 |
| 430 | 20230927 | 133500 | 11855161545 | 4860 | 4830 | 4860 | 4830 | 12107 |
| 431 | 20230927 | 133400 | 11796477275 | 4830 | 4855 | 4855 | 4830 | 4634 |
| 432 | 20230927 | 133300 | 11774051375 | 4855 | 4830 | 4860 | 4820 | 13755 |
| 433 | 20230927 | 133200 | 11707472870 | 4830 | 4810 | 4830 | 4810 | 4991 |
| 434 | 20230927 | 133100 | 11683425865 | 4800 | 4815 | 4815 | 4800 | 6085 |
| 435 | 20230927 | 133000 | 11654162900 | 4820 | 4800 | 4840 | 4800 | 4704 |
| 436 | 20230927 | 132900 | 11631455895 | 4810 | 4810 | 4835 | 4810 | 9078 |
| 437 | 20230927 | 132800 | 11587728950 | 4810 | 4790 | 4810 | 4775 | 12212 |
| 438 | 20230927 | 132700 | 11529303055 | 4795 | 4820 | 4845 | 4790 | 9782 |
| 439 | 20230927 | 132600 | 11482245060 | 4820 | 4805 | 4830 | 4795 | 17821 |
| 440 | 20230927 | 132500 | 11396531730 | 4805 | 4780 | 4805 | 4780 | 10968 |
| 441 | 20230927 | 132400 | 11344031395 | 4780 | 4780 | 4815 | 4760 | 12552 |
| 442 | 20230927 | 132300 | 11283890655 | 4785 | 4750 | 4785 | 4745 | 9878 |
| 443 | 20230927 | 132200 | 11236858995 | 4730 | 4725 | 4750 | 4710 | 9761 |
| 444 | 20230927 | 132100 | 11190683550 | 4725 | 4710 | 4730 | 4695 | 5076 |
| 445 | 20230927 | 132000 | 11166789660 | 4695 | 4715 | 4720 | 4670 | 8370 |
| 446 | 20230927 | 131900 | 11127441505 | 4720 | 4715 | 4735 | 4715 | 2509 |
| 447 | 20230927 | 131800 | 11115597920 | 4740 | 4740 | 4740 | 4705 | 9206 |
| 448 | 20230927 | 131700 | 11072042910 | 4715 | 4730 | 4750 | 4710 | 12225 |
| 449 | 20230927 | 131600 | 11014187230 | 4730 | 4680 | 4740 | 4665 | 13402 |
| 450 | 20230927 | 131500 | 10951096380 | 4665 | 4695 | 4705 | 4655 | 10186 |
| 451 | 20230927 | 131400 | 10903550375 | 4695 | 4595 | 4710 | 4595 | 86434 |
| 452 | 20230927 | 131300 | 10504879965 | 4595 | 4570 | 4595 | 4565 | 8336 |
| 453 | 20230927 | 131200 | 10466716865 | 4565 | 4565 | 4570 | 4560 | 2524 |
| 454 | 20230927 | 131100 | 10455194890 | 4565 | 4555 | 4575 | 4555 | 1632 |
| 455 | 20230927 | 131000 | 10447746325 | 4550 | 4540 | 4555 | 4530 | 6337 |
| 456 | 20230927 | 130900 | 10418935785 | 4540 | 4520 | 4540 | 4520 | 6009 |
| 457 | 20230927 | 130800 | 10391702545 | 4530 | 4540 | 4545 | 4515 | 12925 |
| 458 | 20230927 | 130700 | 10333173080 | 4545 | 4575 | 4575 | 4540 | 15991 |
| 459 | 20230927 | 130600 | 10260427095 | 4575 | 4550 | 4575 | 4545 | 6316 |
| 460 | 20230927 | 130500 | 10231657195 | 4580 | 4555 | 4585 | 4545 | 6443 |
| 461 | 20230927 | 130400 | 10202272735 | 4560 | 4570 | 4600 | 4560 | 21506 |
| 462 | 20230927 | 130300 | 10103814235 | 4575 | 4570 | 4580 | 4565 | 7393 |
| 463 | 20230927 | 130200 | 10070027975 | 4580 | 4565 | 4590 | 4565 | 5395 |
| 464 | 20230927 | 130100 | 10045344655 | 4580 | 4560 | 4585 | 4555 | 4455 |
| 465 | 20230927 | 130000 | 10024965305 | 4575 | 4530 | 4575 | 4530 | 6177 |
| 466 | 20230927 | 125900 | 9996799155 | 4530 | 4545 | 4565 | 4530 | 5751 |
| 467 | 20230927 | 125800 | 9970636355 | 4520 | 4550 | 4565 | 4520 | 14242 |
| 468 | 20230927 | 125700 | 9906018465 | 4570 | 4560 | 4570 | 4540 | 10682 |
| 469 | 20230927 | 125600 | 9857430540 | 4555 | 4575 | 4580 | 4540 | 10470 |
| 470 | 20230927 | 125500 | 9809751130 | 4580 | 4605 | 4605 | 4575 | 5507 |
| 471 | 20230927 | 125400 | 9784474485 | 4620 | 4610 | 4620 | 4605 | 3987 |
| 472 | 20230927 | 125300 | 9766081920 | 4615 | 4610 | 4615 | 4605 | 1233 |
| 473 | 20230927 | 125200 | 9760396545 | 4610 | 4600 | 4610 | 4600 | 2698 |
| 474 | 20230927 | 125100 | 9747984165 | 4600 | 4610 | 4610 | 4595 | 17790 |
| 475 | 20230927 | 125000 | 9666155145 | 4610 | 4585 | 4625 | 4580 | 4144 |
| 476 | 20230927 | 124900 | 9647042375 | 4600 | 4600 | 4625 | 4575 | 13011 |
| 477 | 20230927 | 124800 | 9587300300 | 4595 | 4615 | 4635 | 4595 | 14632 |
| 478 | 20230927 | 124700 | 9519898335 | 4615 | 4620 | 4645 | 4605 | 6285 |
| 479 | 20230927 | 124600 | 9490862180 | 4600 | 4660 | 4660 | 4600 | 20681 |
| 480 | 20230927 | 124500 | 9395185085 | 4680 | 4660 | 4680 | 4660 | 955 |
| 481 | 20230927 | 124400 | 9390732870 | 4665 | 4685 | 4685 | 4665 | 2090 |
| 482 | 20230927 | 124300 | 9380961260 | 4685 | 4685 | 4695 | 4680 | 825 |
| 483 | 20230927 | 124200 | 9377097240 | 4680 | 4705 | 4705 | 4680 | 20339 |
| 484 | 20230927 | 124100 | 9281561945 | 4705 | 4725 | 4725 | 4705 | 3905 |
| 485 | 20230927 | 124000 | 9263175050 | 4730 | 4710 | 4730 | 4705 | 889 |
| 486 | 20230927 | 123900 | 9258990285 | 4725 | 4720 | 4730 | 4705 | 9809 |
| 487 | 20230927 | 123800 | 9212737320 | 4720 | 4735 | 4735 | 4720 | 4617 |
| 488 | 20230927 | 123700 | 9190921820 | 4735 | 4735 | 4735 | 4735 | 4 |
| 489 | 20230927 | 123600 | 9190902880 | 4720 | 4730 | 4730 | 4720 | 1467 |
| 490 | 20230927 | 123500 | 9183969915 | 4735 | 4735 | 4735 | 4720 | 1143 |
| 491 | 20230927 | 123400 | 9178569825 | 4735 | 4725 | 4735 | 4725 | 57 |
| 492 | 20230927 | 123300 | 9178300200 | 4725 | 4725 | 4735 | 4720 | 1368 |
| 493 | 20230927 | 123200 | 9171835690 | 4725 | 4735 | 4735 | 4715 | 8871 |
| 494 | 20230927 | 123100 | 9129933650 | 4735 | 4745 | 4745 | 4730 | 3151 |
| 495 | 20230927 | 123000 | 9115005185 | 4745 | 4740 | 4750 | 4735 | 1311 |
| 496 | 20230927 | 122900 | 9108784965 | 4740 | 4735 | 4745 | 4735 | 1405 |
| 497 | 20230927 | 122800 | 9102127690 | 4735 | 4735 | 4735 | 4720 | 4193 |
| 498 | 20230927 | 122700 | 9082299065 | 4730 | 4740 | 4740 | 4730 | 536 |
| 499 | 20230927 | 122600 | 9079760695 | 4735 | 4745 | 4745 | 4730 | 4092 |
| 500 | 20230927 | 122500 | 9060365455 | 4745 | 4740 | 4745 | 4735 | 630 |
| 501 | 20230927 | 122400 | 9057377765 | 4750 | 4750 | 4750 | 4750 | 0 |
| 502 | 20230927 | 122300 | 9057377765 | 4750 | 4750 | 4750 | 4720 | 141 |
| 503 | 20230927 | 122200 | 9056708965 | 4720 | 4755 | 4755 | 4720 | 3042 |
| 504 | 20230927 | 122100 | 9042334605 | 4725 | 4750 | 4770 | 4725 | 7149 |
| 505 | 20230927 | 122000 | 9008501080 | 4750 | 4760 | 4775 | 4750 | 4457 |
| 506 | 20230927 | 121900 | 8987251130 | 4760 | 4740 | 4760 | 4740 | 5756 |
| 507 | 20230927 | 121800 | 8959901505 | 4735 | 4730 | 4735 | 4730 | 258 |
| 508 | 20230927 | 121700 | 8958679955 | 4735 | 4735 | 4735 | 4725 | 537 |
| 509 | 20230927 | 121600 | 8956140720 | 4730 | 4730 | 4730 | 4725 | 773 |
| 510 | 20230927 | 121500 | 8952485485 | 4730 | 4755 | 4755 | 4730 | 2531 |
| 511 | 20230927 | 121400 | 8940507055 | 4755 | 4735 | 4755 | 4735 | 85 |
| 512 | 20230927 | 121300 | 8940104405 | 4740 | 4750 | 4755 | 4740 | 1274 |
| 513 | 20230927 | 121200 | 8934053120 | 4750 | 4750 | 4750 | 4730 | 408 |
| 514 | 20230927 | 121100 | 8932116080 | 4760 | 4745 | 4760 | 4720 | 1794 |
| 515 | 20230927 | 121000 | 8923613625 | 4750 | 4730 | 4750 | 4725 | 2404 |
| 516 | 20230927 | 120900 | 8912226275 | 4735 | 4750 | 4750 | 4735 | 953 |
| 517 | 20230927 | 120800 | 8907710000 | 4750 | 4735 | 4750 | 4735 | 2752 |
| 518 | 20230927 | 120700 | 8894661730 | 4735 | 4740 | 4740 | 4735 | 257 |
| 519 | 20230927 | 120600 | 8893444830 | 4740 | 4730 | 4740 | 4725 | 1323 |
| 520 | 20230927 | 120500 | 8887188405 | 4725 | 4735 | 4735 | 4725 | 390 |
| 521 | 20230927 | 120400 | 8885344765 | 4725 | 4730 | 4735 | 4725 | 410 |
| 522 | 20230927 | 120300 | 8883407470 | 4725 | 4720 | 4740 | 4720 | 4885 |
| 523 | 20230927 | 120200 | 8860299445 | 4725 | 4725 | 4725 | 4715 | 1149 |
| 524 | 20230927 | 120100 | 8854871325 | 4725 | 4735 | 4735 | 4715 | 689 |
| 525 | 20230927 | 120000 | 8851617535 | 4710 | 4710 | 4740 | 4710 | 4915 |
| 526 | 20230927 | 115900 | 8828413565 | 4710 | 4740 | 4750 | 4700 | 14216 |
| 527 | 20230927 | 115800 | 8761379605 | 4740 | 4740 | 4755 | 4730 | 3554 |
| 528 | 20230927 | 115700 | 8744530125 | 4730 | 4760 | 4770 | 4730 | 15516 |
| 529 | 20230927 | 115600 | 8670834625 | 4755 | 4755 | 4770 | 4755 | 5266 |
| 530 | 20230927 | 115500 | 8645792550 | 4755 | 4780 | 4780 | 4755 | 11633 |
| 531 | 20230927 | 115400 | 8590305800 | 4780 | 4785 | 4790 | 4780 | 128 |
| 532 | 20230927 | 115300 | 8589692870 | 4790 | 4790 | 4790 | 4780 | 317 |
| 533 | 20230927 | 115200 | 8588176470 | 4780 | 4800 | 4800 | 4780 | 5202 |
| 534 | 20230927 | 115100 | 8563285630 | 4800 | 4790 | 4800 | 4790 | 29 |
| 535 | 20230927 | 115000 | 8563146700 | 4790 | 4790 | 4800 | 4785 | 1545 |
| 536 | 20230927 | 114900 | 8555748945 | 4795 | 4795 | 4800 | 4790 | 1064 |
| 537 | 20230927 | 114800 | 8550649715 | 4795 | 4800 | 4800 | 4795 | 4129 |
| 538 | 20230927 | 114700 | 8530850970 | 4795 | 4800 | 4805 | 4795 | 1146 |
| 539 | 20230927 | 114600 | 8525351305 | 4800 | 4800 | 4805 | 4795 | 1078 |
| 540 | 20230927 | 114500 | 8520181690 | 4795 | 4810 | 4810 | 4795 | 337 |
| 541 | 20230927 | 114400 | 8518565255 | 4810 | 4805 | 4810 | 4805 | 330 |
| 542 | 20230927 | 114300 | 8516979455 | 4805 | 4800 | 4805 | 4795 | 474 |
| 543 | 20230927 | 114200 | 8514704365 | 4820 | 4800 | 4820 | 4800 | 93 |
| 544 | 20230927 | 114100 | 8514257345 | 4800 | 4795 | 4800 | 4795 | 25 |
| 545 | 20230927 | 114000 | 8514137465 | 4790 | 4810 | 4850 | 4790 | 2519 |
| 546 | 20230927 | 113900 | 8502048075 | 4845 | 4845 | 4850 | 4845 | 413 |
| 547 | 20230927 | 113800 | 8500046590 | 4850 | 4815 | 4850 | 4810 | 1155 |
| 548 | 20230927 | 113700 | 8494488365 | 4815 | 4825 | 4825 | 4815 | 1385 |
| 549 | 20230927 | 113600 | 8487815685 | 4825 | 4830 | 4830 | 4825 | 615 |
| 550 | 20230927 | 113500 | 8484846225 | 4825 | 4825 | 4825 | 4825 | 177 |
| 551 | 20230927 | 113400 | 8483992200 | 4860 | 4870 | 4870 | 4830 | 5115 |
| 552 | 20230927 | 113300 | 8459252680 | 4875 | 4875 | 4880 | 4875 | 170 |
| 553 | 20230927 | 113200 | 8458423505 | 4880 | 4835 | 4880 | 4835 | 4032 |
| 554 | 20230927 | 113100 | 8438788165 | 4830 | 4840 | 4840 | 4825 | 4086 |
| 555 | 20230927 | 113000 | 8419056475 | 4845 | 4845 | 4865 | 4845 | 722 |
| 556 | 20230927 | 112900 | 8415553795 | 4865 | 4865 | 4870 | 4845 | 1209 |
| 557 | 20230927 | 112800 | 8409669765 | 4850 | 4855 | 4855 | 4850 | 1113 |
| 558 | 20230927 | 112700 | 8404270905 | 4855 | 4860 | 4870 | 4855 | 2506 |
| 559 | 20230927 | 112600 | 8392073415 | 4860 | 4830 | 4870 | 4830 | 7287 |
| 560 | 20230927 | 112500 | 8356664395 | 4830 | 4845 | 4850 | 4830 | 886 |
| 561 | 20230927 | 112400 | 8352374055 | 4850 | 4845 | 4865 | 4845 | 6360 |
| 562 | 20230927 | 112300 | 8321489080 | 4860 | 4855 | 4875 | 4850 | 5747 |
| 563 | 20230927 | 112200 | 8293533205 | 4855 | 4815 | 4855 | 4815 | 4809 |
| 564 | 20230927 | 112100 | 8270262400 | 4820 | 4800 | 4830 | 4800 | 1598 |
| 565 | 20230927 | 112000 | 8262559875 | 4800 | 4790 | 4800 | 4785 | 413 |
| 566 | 20230927 | 111900 | 8260579295 | 4790 | 4785 | 4790 | 4785 | 308 |
| 567 | 20230927 | 111800 | 8259105395 | 4785 | 4785 | 4785 | 4775 | 3151 |
| 568 | 20230927 | 111700 | 8244038560 | 4785 | 4775 | 4785 | 4775 | 424 |
| 569 | 20230927 | 111600 | 8242011860 | 4785 | 4770 | 4785 | 4765 | 6186 |
| 570 | 20230927 | 111500 | 8212492630 | 4775 | 4785 | 4785 | 4775 | 4609 |
| 571 | 20230927 | 111400 | 8190476535 | 4780 | 4805 | 4810 | 4780 | 2150 |
| 572 | 20230927 | 111300 | 8180195430 | 4805 | 4780 | 4805 | 4775 | 4718 |
| 573 | 20230927 | 111200 | 8157642310 | 4780 | 4815 | 4815 | 4780 | 11086 |
| 574 | 20230927 | 111100 | 8104599825 | 4780 | 4795 | 4795 | 4780 | 11007 |
| 575 | 20230927 | 111000 | 8051891585 | 4795 | 4810 | 4820 | 4795 | 18852 |
| 576 | 20230927 | 110900 | 7961372550 | 4810 | 4820 | 4820 | 4810 | 1412 |
| 577 | 20230927 | 110800 | 7954578785 | 4830 | 4850 | 4850 | 4830 | 4273 |
| 578 | 20230927 | 110700 | 7933899930 | 4850 | 4860 | 4865 | 4850 | 293 |
| 579 | 20230927 | 110600 | 7932475950 | 4855 | 4870 | 4870 | 4855 | 1145 |
| 580 | 20230927 | 110500 | 7926904095 | 4870 | 4865 | 4890 | 4860 | 1076 |
| 581 | 20230927 | 110400 | 7921651180 | 4865 | 4860 | 4900 | 4855 | 7751 |
| 582 | 20230927 | 110300 | 7883780565 | 4860 | 4850 | 4875 | 4850 | 5554 |
| 583 | 20230927 | 110200 | 7856788695 | 4850 | 4830 | 4850 | 4820 | 822 |
| 584 | 20230927 | 110100 | 7852813060 | 4815 | 4815 | 4815 | 4815 | 5 |
| 585 | 20230927 | 110000 | 7852788985 | 4820 | 4815 | 4820 | 4810 | 1653 |
| 586 | 20230927 | 105900 | 7844829050 | 4820 | 4820 | 4820 | 4815 | 1630 |
| 587 | 20230927 | 105800 | 7836977450 | 4820 | 4815 | 4850 | 4815 | 960 |
| 588 | 20230927 | 105700 | 7832354300 | 4820 | 4820 | 4850 | 4820 | 977 |
| 589 | 20230927 | 105600 | 7827643680 | 4815 | 4830 | 4855 | 4810 | 1788 |
| 590 | 20230927 | 105500 | 7819028220 | 4830 | 4855 | 4860 | 4830 | 2712 |
| 591 | 20230927 | 105400 | 7805914585 | 4840 | 4840 | 4855 | 4830 | 1956 |
| 592 | 20230927 | 105300 | 7796465885 | 4830 | 4825 | 4835 | 4825 | 1216 |
| 593 | 20230927 | 105200 | 7790592780 | 4815 | 4835 | 4835 | 4810 | 2831 |
| 594 | 20230927 | 105100 | 7776954915 | 4835 | 4860 | 4865 | 4835 | 6217 |
| 595 | 20230927 | 105000 | 7746821235 | 4860 | 4835 | 4865 | 4835 | 2243 |
| 596 | 20230927 | 104900 | 7735935285 | 4835 | 4845 | 4850 | 4835 | 530 |
| 597 | 20230927 | 104800 | 7733368235 | 4845 | 4840 | 4845 | 4835 | 639 |
| 598 | 20230927 | 104700 | 7730275925 | 4840 | 4825 | 4840 | 4825 | 1005 |
| 599 | 20230927 | 104600 | 7725415265 | 4830 | 4830 | 4835 | 4830 | 1733 |
| 600 | 20230927 | 104500 | 7717042225 | 4835 | 4835 | 4835 | 4835 | 15 |
| 601 | 20230927 | 104400 | 7716969700 | 4800 | 4805 | 4820 | 4800 | 1213 |
| 602 | 20230927 | 104300 | 7711130265 | 4800 | 4795 | 4800 | 4790 | 423 |
| 603 | 20230927 | 104200 | 7709100560 | 4800 | 4795 | 4800 | 4795 | 1318 |
| 604 | 20230927 | 104100 | 7702775050 | 4795 | 4785 | 4800 | 4780 | 696 |
| 605 | 20230927 | 104000 | 7699443035 | 4785 | 4800 | 4810 | 4785 | 1639 |
| 606 | 20230927 | 103900 | 7691593965 | 4800 | 4795 | 4800 | 4785 | 1089 |
| 607 | 20230927 | 103800 | 7686368830 | 4800 | 4790 | 4800 | 4770 | 5748 |
| 608 | 20230927 | 103700 | 7658849585 | 4790 | 4775 | 4790 | 4775 | 1803 |
| 609 | 20230927 | 103600 | 7650229455 | 4775 | 4780 | 4795 | 4770 | 2887 |
| 610 | 20230927 | 103500 | 7636431320 | 4780 | 4790 | 4795 | 4765 | 12110 |
| 611 | 20230927 | 103400 | 7578611030 | 4815 | 4815 | 4820 | 4780 | 16945 |
| 612 | 20230927 | 103300 | 7497332610 | 4820 | 4810 | 4850 | 4790 | 9263 |
| 613 | 20230927 | 103200 | 7452794120 | 4810 | 4780 | 4830 | 4780 | 18928 |
| 614 | 20230927 | 103100 | 7362103620 | 4780 | 4780 | 4780 | 4780 | 0 |
| 615 | 20230927 | 103000 | 7362103620 | 4780 | 4795 | 4805 | 4780 | 6843 |
| 616 | 20230927 | 102900 | 7329369920 | 4795 | 4820 | 4830 | 4790 | 46370 |
| 617 | 20230927 | 102800 | 7106463430 | 4835 | 4855 | 4855 | 4820 | 8562 |
| 618 | 20230927 | 102700 | 7065059905 | 4830 | 4830 | 4855 | 4800 | 16599 |
| 619 | 20230927 | 102600 | 6985180520 | 4815 | 4870 | 4885 | 4815 | 18900 |
| 620 | 20230927 | 102500 | 6893465705 | 4885 | 4885 | 4890 | 4855 | 16947 |
| 621 | 20230927 | 102400 | 6810932495 | 4895 | 4920 | 4920 | 4890 | 9292 |
| 622 | 20230927 | 102300 | 6765429650 | 4935 | 4905 | 4940 | 4900 | 14243 |
| 623 | 20230927 | 102200 | 6695324170 | 4905 | 4920 | 4920 | 4890 | 5336 |
| 624 | 20230927 | 102100 | 6669185400 | 4910 | 4885 | 4910 | 4880 | 3382 |
| 625 | 20230927 | 102000 | 6652618495 | 4885 | 4895 | 4915 | 4870 | 6315 |
| 626 | 20230927 | 101900 | 6621786660 | 4900 | 4910 | 4920 | 4895 | 3984 |
| 627 | 20230927 | 101800 | 6602228535 | 4890 | 4920 | 4920 | 4875 | 14115 |
| 628 | 20230927 | 101700 | 6533022085 | 4920 | 4945 | 4950 | 4920 | 7840 |
| 629 | 20230927 | 101600 | 6494368045 | 4950 | 4935 | 4950 | 4930 | 2325 |
| 630 | 20230927 | 101500 | 6482888790 | 4940 | 4940 | 4950 | 4925 | 7567 |
| 631 | 20230927 | 101400 | 6445532715 | 4955 | 4955 | 4955 | 4940 | 2700 |
| 632 | 20230927 | 101300 | 6432177250 | 4955 | 4950 | 4955 | 4940 | 2001 |
| 633 | 20230927 | 101200 | 6422274005 | 4940 | 4945 | 4960 | 4935 | 4243 |
| 634 | 20230927 | 101100 | 6401303975 | 4955 | 4980 | 4990 | 4950 | 14641 |
| 635 | 20230927 | 101000 | 6328700190 | 4980 | 4980 | 4990 | 4975 | 2739 |
| 636 | 20230927 | 100900 | 6315056405 | 4975 | 4990 | 4990 | 4975 | 2545 |
| 637 | 20230927 | 100800 | 6302370770 | 5000 | 5000 | 5000 | 4985 | 394 |
| 638 | 20230927 | 100700 | 6300404595 | 4995 | 5000 | 5000 | 4985 | 4451 |
| 639 | 20230927 | 100600 | 6278182220 | 4995 | 4995 | 5020 | 4990 | 3926 |
| 640 | 20230927 | 100500 | 6258585580 | 4990 | 5010 | 5030 | 4990 | 8052 |
| 641 | 20230927 | 100400 | 6218234805 | 5030 | 5020 | 5030 | 5010 | 3987 |
| 642 | 20230927 | 100300 | 6198201125 | 5020 | 4995 | 5020 | 4995 | 740 |
| 643 | 20230927 | 100200 | 6194504185 | 4995 | 5010 | 5010 | 4995 | 447 |
| 644 | 20230927 | 100100 | 6192269120 | 5030 | 5010 | 5030 | 5000 | 2391 |
| 645 | 20230927 | 100000 | 6180279650 | 5010 | 4990 | 5010 | 4990 | 2378 |
| 646 | 20230927 | 095900 | 6168388410 | 4995 | 4970 | 5010 | 4970 | 5134 |
| 647 | 20230927 | 095800 | 6142777915 | 4970 | 4955 | 4970 | 4955 | 2247 |
| 648 | 20230927 | 095700 | 6131625965 | 4960 | 4970 | 4970 | 4950 | 3535 |
| 649 | 20230927 | 095600 | 6114112665 | 4955 | 4970 | 4995 | 4950 | 10147 |
| 650 | 20230927 | 095500 | 6063707690 | 4970 | 4960 | 5000 | 4925 | 4137 |
| 651 | 20230927 | 095400 | 6043244910 | 4955 | 5030 | 5030 | 4910 | 13016 |
| 652 | 20230927 | 095300 | 5978733840 | 5030 | 5030 | 5030 | 5000 | 18725 |
| 653 | 20230927 | 095200 | 5885018120 | 5020 | 5070 | 5070 | 5020 | 8417 |
| 654 | 20230927 | 095100 | 5842646540 | 5070 | 5060 | 5070 | 5050 | 2351 |
| 655 | 20230927 | 095000 | 5830742190 | 5060 | 5040 | 5060 | 5040 | 1117 |
| 656 | 20230927 | 094900 | 5825090790 | 5050 | 5020 | 5050 | 5020 | 4589 |
| 657 | 20230927 | 094800 | 5801958370 | 5040 | 5060 | 5070 | 5030 | 8257 |
| 658 | 20230927 | 094700 | 5760295850 | 5070 | 5080 | 5080 | 5050 | 2720 |
| 659 | 20230927 | 094600 | 5746527650 | 5080 | 5050 | 5080 | 5050 | 2186 |
| 660 | 20230927 | 094500 | 5735453880 | 5070 | 5050 | 5070 | 5050 | 1859 |
| 661 | 20230927 | 094400 | 5726058830 | 5070 | 5020 | 5080 | 5000 | 7064 |
| 662 | 20230927 | 094300 | 5690569910 | 5030 | 5080 | 5080 | 5010 | 12691 |
| 663 | 20230927 | 094200 | 5626931790 | 5030 | 5090 | 5090 | 5030 | 10213 |
| 664 | 20230927 | 094100 | 5575410260 | 5090 | 5120 | 5120 | 5050 | 24768 |
| 665 | 20230927 | 094000 | 5449402900 | 5120 | 5100 | 5120 | 5100 | 4175 |
| 666 | 20230927 | 093900 | 5428037410 | 5100 | 5110 | 5130 | 5100 | 4429 |
| 667 | 20230927 | 093800 | 5405363060 | 5110 | 5110 | 5120 | 5090 | 6982 |
| 668 | 20230927 | 093700 | 5369686440 | 5110 | 5100 | 5110 | 5090 | 3237 |
| 669 | 20230927 | 093600 | 5353180790 | 5090 | 5080 | 5100 | 5070 | 2816 |
| 670 | 20230927 | 093500 | 5338871960 | 5090 | 5090 | 5090 | 5080 | 1865 |
| 671 | 20230927 | 093400 | 5329383360 | 5090 | 5090 | 5100 | 5070 | 3447 |
| 672 | 20230927 | 093300 | 5311882380 | 5090 | 5110 | 5120 | 5090 | 10769 |
| 673 | 20230927 | 093200 | 5256928180 | 5110 | 5070 | 5110 | 5070 | 7687 |
| 674 | 20230927 | 093100 | 5217775160 | 5070 | 5060 | 5070 | 5020 | 11079 |
| 675 | 20230927 | 093000 | 5161913520 | 5060 | 5060 | 5080 | 5060 | 2131 |
| 676 | 20230927 | 092900 | 5151117610 | 5070 | 5060 | 5080 | 5040 | 9918 |
| 677 | 20230927 | 092800 | 5100928140 | 5060 | 5120 | 5130 | 5060 | 15763 |
| 678 | 20230927 | 092700 | 5020616150 | 5120 | 5170 | 5170 | 5120 | 4448 |
| 679 | 20230927 | 092600 | 4997782750 | 5140 | 5160 | 5170 | 5140 | 8584 |
| 680 | 20230927 | 092500 | 4953537200 | 5160 | 5130 | 5180 | 5120 | 11240 |
| 681 | 20230927 | 092400 | 4895727160 | 5140 | 5200 | 5200 | 5120 | 9062 |
| 682 | 20230927 | 092300 | 4849081300 | 5180 | 5100 | 5200 | 5070 | 18818 |
| 683 | 20230927 | 092200 | 4752015020 | 5140 | 5240 | 5240 | 5060 | 36803 |
| 684 | 20230927 | 092100 | 4562172040 | 5240 | 5260 | 5260 | 5230 | 12437 |
| 685 | 20230927 | 092000 | 4497000620 | 5240 | 5200 | 5260 | 5200 | 13754 |
| 686 | 20230927 | 091900 | 4425047450 | 5210 | 5230 | 5230 | 5200 | 12762 |
| 687 | 20230927 | 091800 | 4358604060 | 5210 | 5240 | 5270 | 5200 | 18495 |
| 688 | 20230927 | 091700 | 4261800970 | 5240 | 5300 | 5330 | 5240 | 11239 |
| 689 | 20230927 | 091600 | 4202482770 | 5300 | 5270 | 5380 | 5270 | 27987 |
| 690 | 20230927 | 091500 | 4053267450 | 5270 | 5290 | 5300 | 5230 | 32026 |
| 691 | 20230927 | 091400 | 3884474210 | 5300 | 5270 | 5310 | 5240 | 22431 |
| 692 | 20230927 | 091300 | 3766426610 | 5280 | 5270 | 5330 | 5240 | 27560 |
| 693 | 20230927 | 091200 | 3620591330 | 5270 | 5370 | 5390 | 5200 | 52169 |
| 694 | 20230927 | 091100 | 3344048660 | 5370 | 5290 | 5410 | 5220 | 57384 |
| 695 | 20230927 | 091000 | 3039055050 | 5290 | 5310 | 5370 | 5230 | 92064 |
| 696 | 20230927 | 090900 | 2550728600 | 5310 | 5310 | 5310 | 5310 | 0 |
| 697 | 20230927 | 090800 | 2550728600 | 5310 | 5230 | 5310 | 5220 | 21883 |
| 698 | 20230927 | 090700 | 2435217730 | 5230 | 5180 | 5250 | 5130 | 47079 |
| 699 | 20230927 | 090600 | 2191400520 | 5200 | 5130 | 5240 | 5130 | 84145 |
| 700 | 20230927 | 090500 | 1754091910 | 5130 | 5140 | 5210 | 5110 | 45490 |
| 701 | 20230927 | 090400 | 1518884930 | 5120 | 5060 | 5210 | 5060 | 80773 |
| 702 | 20230927 | 090300 | 1103583290 | 5060 | 5050 | 5080 | 5020 | 20111 |
| 703 | 20230927 | 090200 | 1001918000 | 4995 | 4955 | 5120 | 4955 | 57434 |
| 704 | 20230927 | 090100 | 712362780 | 4955 | 4920 | 4955 | 4895 | 49719 |
| 705 | 20230927 | 090000 | 467527795 | 4920 | 4830 | 4975 | 4830 | 95948 |