35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231010 | 204500 | 4743197735 | 3660 | 3660 | 3660 | 3660 | 10630 |
| 3 | 20231010 | 204400 | 4743197735 | 3660 | 3660 | 3660 | 3660 | 0 |
| 4 | 20231010 | 204300 | 4743197735 | 3660 | 3660 | 3660 | 3660 | 0 |
| 5 | 20231010 | 204200 | 4743197735 | 3660 | 3660 | 3660 | 3660 | 0 |
| 6 | 20231010 | 204100 | 4743197735 | 3660 | 3660 | 3660 | 3660 | 0 |
| 7 | 20231010 | 204000 | 4743197735 | 3660 | 3660 | 3660 | 3660 | 0 |
| 8 | 20231010 | 203900 | 4743197735 | 3660 | 3660 | 3660 | 3660 | 0 |
| 9 | 20231010 | 203800 | 4743197735 | 3660 | 3660 | 3660 | 3660 | 0 |
| 10 | 20231010 | 203700 | 4743197735 | 3660 | 3660 | 3660 | 3660 | 0 |
| 11 | 20231010 | 203600 | 4743197735 | 3660 | 3660 | 3660 | 3660 | 0 |
| 12 | 20231010 | 203500 | 4743197735 | 3660 | 3660 | 3660 | 3660 | 0 |
| 13 | 20231010 | 203400 | 4743197735 | 3660 | 3660 | 3660 | 3660 | 0 |
| 14 | 20231010 | 203300 | 4743197735 | 3660 | 3660 | 3660 | 3660 | 0 |
| 15 | 20231010 | 203200 | 4743197735 | 3660 | 3660 | 3660 | 3660 | 0 |
| 16 | 20231010 | 203100 | 4743197735 | 3660 | 3660 | 3660 | 3660 | 0 |
| 17 | 20231010 | 203000 | 4743197735 | 3660 | 3660 | 3660 | 3660 | 0 |
| 18 | 20231010 | 202900 | 4743197735 | 3660 | 3660 | 3660 | 3660 | 0 |
| 19 | 20231010 | 202800 | 4743197735 | 3660 | 3660 | 3660 | 3660 | 0 |
| 20 | 20231010 | 202700 | 4743197735 | 3660 | 3660 | 3660 | 3660 | 0 |
| 21 | 20231010 | 202600 | 4743197735 | 3660 | 3660 | 3660 | 3660 | 0 |
| 22 | 20231010 | 202500 | 4743197735 | 3660 | 3660 | 3660 | 3660 | 0 |
| 23 | 20231010 | 202400 | 4743197735 | 3660 | 3660 | 3660 | 3660 | 0 |
| 24 | 20231010 | 202300 | 4743197735 | 3660 | 3660 | 3660 | 3660 | 0 |
| 25 | 20231010 | 202200 | 4743197735 | 3660 | 3660 | 3660 | 3660 | 0 |
| 26 | 20231010 | 202100 | 4743197735 | 3660 | 3660 | 3660 | 3660 | 0 |
| 27 | 20231010 | 202000 | 4743197735 | 3660 | 3660 | 3660 | 3660 | 0 |
| 28 | 20231010 | 201900 | 4743197735 | 3660 | 3660 | 3660 | 3660 | 0 |
| 29 | 20231010 | 201800 | 4743197735 | 3660 | 3660 | 3660 | 3660 | 0 |
| 30 | 20231010 | 201700 | 4743197735 | 3660 | 3660 | 3660 | 3660 | 0 |
| 31 | 20231010 | 201600 | 4743197735 | 3660 | 3660 | 3660 | 3660 | 0 |
| 32 | 20231010 | 201500 | 4743197735 | 3660 | 3660 | 3660 | 3660 | 10630 |
| 33 | 20231010 | 201400 | 4743197735 | 3660 | 3660 | 3660 | 3660 | 0 |
| 34 | 20231010 | 201300 | 4743197735 | 3660 | 3660 | 3660 | 3660 | 0 |
| 35 | 20231010 | 201200 | 4743197735 | 3660 | 3660 | 3660 | 3660 | 0 |
| 36 | 20231010 | 201100 | 4743197735 | 3660 | 3660 | 3660 | 3660 | 0 |
| 37 | 20231010 | 201000 | 4743197735 | 3660 | 3660 | 3660 | 3660 | 0 |
| 38 | 20231010 | 200900 | 4743197735 | 3660 | 3660 | 3660 | 3660 | 0 |
| 39 | 20231010 | 200800 | 4743197735 | 3660 | 3660 | 3660 | 3660 | 0 |
| 40 | 20231010 | 200700 | 4743197735 | 3660 | 3660 | 3660 | 3660 | 0 |
| 41 | 20231010 | 200600 | 4743197735 | 3660 | 3660 | 3660 | 3660 | 0 |
| 42 | 20231010 | 200500 | 4743197735 | 3660 | 3660 | 3660 | 3660 | 0 |
| 43 | 20231010 | 200400 | 4743197735 | 3660 | 3660 | 3660 | 3660 | 0 |
| 44 | 20231010 | 200300 | 4743197735 | 3660 | 3660 | 3660 | 3660 | 0 |
| 45 | 20231010 | 200200 | 4743197735 | 3660 | 3660 | 3660 | 3660 | 0 |
| 46 | 20231010 | 200100 | 4743197735 | 3660 | 3660 | 3660 | 3660 | 0 |
| 47 | 20231010 | 200000 | 4743197735 | 3660 | 3660 | 3660 | 3660 | 0 |
| 48 | 20231010 | 195900 | 4743197735 | 3660 | 3660 | 3660 | 3660 | 0 |
| 49 | 20231010 | 195800 | 4743197735 | 3660 | 3660 | 3660 | 3660 | 0 |
| 50 | 20231010 | 195700 | 4743197735 | 3660 | 3660 | 3660 | 3660 | 0 |
| 51 | 20231010 | 195600 | 4743197735 | 3660 | 3660 | 3660 | 3660 | 0 |
| 52 | 20231010 | 195500 | 4743197735 | 3660 | 3660 | 3660 | 3660 | 0 |
| 53 | 20231010 | 195400 | 4743197735 | 3660 | 3660 | 3660 | 3660 | 0 |
| 54 | 20231010 | 195300 | 4743197735 | 3660 | 3660 | 3660 | 3660 | 0 |
| 55 | 20231010 | 195200 | 4743197735 | 3660 | 3660 | 3660 | 3660 | 0 |
| 56 | 20231010 | 195100 | 4743197735 | 3660 | 3660 | 3660 | 3660 | 0 |
| 57 | 20231010 | 195000 | 4743197735 | 3660 | 3660 | 3660 | 3660 | 0 |
| 58 | 20231010 | 194900 | 4743197735 | 3660 | 3660 | 3660 | 3660 | 0 |
| 59 | 20231010 | 194800 | 4743197735 | 3660 | 3660 | 3660 | 3660 | 0 |
| 60 | 20231010 | 194700 | 4743197735 | 3660 | 3660 | 3660 | 3660 | 0 |
| 61 | 20231010 | 194600 | 4743197735 | 3660 | 3660 | 3660 | 3660 | 0 |
| 62 | 20231010 | 194500 | 4743197735 | 3660 | 3660 | 3660 | 3660 | 10630 |
| 63 | 20231010 | 194400 | 4743197735 | 3660 | 3660 | 3660 | 3660 | 0 |
| 64 | 20231010 | 194300 | 4743197735 | 3660 | 3660 | 3660 | 3660 | 0 |
| 65 | 20231010 | 194200 | 4743197735 | 3660 | 3660 | 3660 | 3660 | 0 |
| 66 | 20231010 | 194100 | 4743197735 | 3660 | 3660 | 3660 | 3660 | 0 |
| 67 | 20231010 | 194000 | 4743197735 | 3660 | 3660 | 3660 | 3660 | 0 |
| 68 | 20231010 | 193900 | 4743197735 | 3660 | 3660 | 3660 | 3660 | 0 |
| 69 | 20231010 | 193800 | 4743197735 | 3660 | 3660 | 3660 | 3660 | 0 |
| 70 | 20231010 | 193700 | 4743197735 | 3660 | 3660 | 3660 | 3660 | 0 |
| 71 | 20231010 | 193600 | 4743197735 | 3660 | 3660 | 3660 | 3660 | 0 |
| 72 | 20231010 | 193500 | 4743197735 | 3660 | 3660 | 3660 | 3660 | 0 |
| 73 | 20231010 | 193400 | 4743197735 | 3660 | 3660 | 3660 | 3660 | 0 |
| 74 | 20231010 | 193300 | 4743197735 | 3660 | 3660 | 3660 | 3660 | 0 |
| 75 | 20231010 | 193200 | 4743197735 | 3660 | 3660 | 3660 | 3660 | 0 |
| 76 | 20231010 | 193100 | 4743197735 | 3660 | 3660 | 3660 | 3660 | 0 |
| 77 | 20231010 | 193000 | 4743197735 | 3660 | 3660 | 3660 | 3660 | 0 |
| 78 | 20231010 | 192900 | 4743197735 | 3660 | 3660 | 3660 | 3660 | 0 |
| 79 | 20231010 | 192800 | 4743197735 | 3660 | 3660 | 3660 | 3660 | 0 |
| 80 | 20231010 | 192700 | 4743197735 | 3660 | 3660 | 3660 | 3660 | 0 |
| 81 | 20231010 | 192600 | 4743197735 | 3660 | 3660 | 3660 | 3660 | 0 |
| 82 | 20231010 | 192500 | 4743197735 | 3660 | 3660 | 3660 | 3660 | 0 |
| 83 | 20231010 | 192400 | 4743197735 | 3660 | 3660 | 3660 | 3660 | 0 |
| 84 | 20231010 | 192300 | 4743197735 | 3660 | 3660 | 3660 | 3660 | 0 |
| 85 | 20231010 | 192200 | 4743197735 | 3660 | 3660 | 3660 | 3660 | 0 |
| 86 | 20231010 | 192100 | 4743197735 | 3660 | 3660 | 3660 | 3660 | 0 |
| 87 | 20231010 | 192000 | 4743197735 | 3660 | 3660 | 3660 | 3660 | 0 |
| 88 | 20231010 | 191900 | 4743197735 | 3660 | 3660 | 3660 | 3660 | 0 |
| 89 | 20231010 | 191800 | 4743197735 | 3660 | 3660 | 3660 | 3660 | 0 |
| 90 | 20231010 | 191700 | 4743197735 | 3660 | 3660 | 3660 | 3660 | 0 |
| 91 | 20231010 | 191600 | 4743197735 | 3660 | 3660 | 3660 | 3660 | 0 |
| 92 | 20231010 | 191500 | 4743197735 | 3660 | 3660 | 3660 | 3660 | 10630 |
| 93 | 20231010 | 191400 | 4743197735 | 3660 | 3660 | 3660 | 3660 | 0 |
| 94 | 20231010 | 191300 | 4743197735 | 3660 | 3660 | 3660 | 3660 | 0 |
| 95 | 20231010 | 191200 | 4743197735 | 3660 | 3660 | 3660 | 3660 | 0 |
| 96 | 20231010 | 191100 | 4743197735 | 3660 | 3660 | 3660 | 3660 | 0 |
| 97 | 20231010 | 191000 | 4743197735 | 3660 | 3660 | 3660 | 3660 | 0 |
| 98 | 20231010 | 190900 | 4743197735 | 3660 | 3660 | 3660 | 3660 | 0 |
| 99 | 20231010 | 190800 | 4743197735 | 3660 | 3660 | 3660 | 3660 | 0 |
| 100 | 20231010 | 190700 | 4743197735 | 3660 | 3660 | 3660 | 3660 | 0 |
| 101 | 20231010 | 190600 | 4743197735 | 3660 | 3660 | 3660 | 3660 | 0 |
| 102 | 20231010 | 190500 | 4743197735 | 3660 | 3660 | 3660 | 3660 | 0 |
| 103 | 20231010 | 190400 | 4743197735 | 3660 | 3660 | 3660 | 3660 | 0 |
| 104 | 20231010 | 190300 | 4743197735 | 3660 | 3660 | 3660 | 3660 | 0 |
| 105 | 20231010 | 190200 | 4743197735 | 3660 | 3660 | 3660 | 3660 | 0 |
| 106 | 20231010 | 190100 | 4743197735 | 3660 | 3660 | 3660 | 3660 | 0 |
| 107 | 20231010 | 190000 | 4743197735 | 3660 | 3660 | 3660 | 3660 | 0 |
| 108 | 20231010 | 185900 | 4743197735 | 3660 | 3660 | 3660 | 3660 | 0 |
| 109 | 20231010 | 185800 | 4743197735 | 3660 | 3660 | 3660 | 3660 | 0 |
| 110 | 20231010 | 185700 | 4743197735 | 3660 | 3660 | 3660 | 3660 | 0 |
| 111 | 20231010 | 185600 | 4743197735 | 3660 | 3660 | 3660 | 3660 | 0 |
| 112 | 20231010 | 185500 | 4743197735 | 3660 | 3660 | 3660 | 3660 | 0 |
| 113 | 20231010 | 185400 | 4743197735 | 3660 | 3660 | 3660 | 3660 | 0 |
| 114 | 20231010 | 185300 | 4743197735 | 3660 | 3660 | 3660 | 3660 | 0 |
| 115 | 20231010 | 185200 | 4743197735 | 3660 | 3660 | 3660 | 3660 | 0 |
| 116 | 20231010 | 185100 | 4743197735 | 3660 | 3660 | 3660 | 3660 | 0 |
| 117 | 20231010 | 185000 | 4743197735 | 3660 | 3660 | 3660 | 3660 | 0 |
| 118 | 20231010 | 184900 | 4743197735 | 3660 | 3660 | 3660 | 3660 | 0 |
| 119 | 20231010 | 184800 | 4743197735 | 3660 | 3660 | 3660 | 3660 | 0 |
| 120 | 20231010 | 184700 | 4743197735 | 3660 | 3660 | 3660 | 3660 | 0 |
| 121 | 20231010 | 184600 | 4743197735 | 3660 | 3660 | 3660 | 3660 | 0 |
| 122 | 20231010 | 184500 | 4743197735 | 3660 | 3660 | 3660 | 3660 | 10630 |
| 123 | 20231010 | 184400 | 4743197735 | 3660 | 3660 | 3660 | 3660 | 0 |
| 124 | 20231010 | 184300 | 4743197735 | 3660 | 3660 | 3660 | 3660 | 0 |
| 125 | 20231010 | 184200 | 4743197735 | 3660 | 3660 | 3660 | 3660 | 0 |
| 126 | 20231010 | 184100 | 4743197735 | 3660 | 3660 | 3660 | 3660 | 0 |
| 127 | 20231010 | 184000 | 4743197735 | 3660 | 3660 | 3660 | 3660 | 0 |
| 128 | 20231010 | 183900 | 4743197735 | 3660 | 3660 | 3660 | 3660 | 0 |
| 129 | 20231010 | 183800 | 4743197735 | 3660 | 3660 | 3660 | 3660 | 0 |
| 130 | 20231010 | 183700 | 4743197735 | 3660 | 3660 | 3660 | 3660 | 0 |
| 131 | 20231010 | 183600 | 4743197735 | 3660 | 3660 | 3660 | 3660 | 0 |
| 132 | 20231010 | 183500 | 4743197735 | 3660 | 3660 | 3660 | 3660 | 0 |
| 133 | 20231010 | 183400 | 4743197735 | 3660 | 3660 | 3660 | 3660 | 0 |
| 134 | 20231010 | 183300 | 4743197735 | 3660 | 3660 | 3660 | 3660 | 0 |
| 135 | 20231010 | 183200 | 4743197735 | 3660 | 3660 | 3660 | 3660 | 0 |
| 136 | 20231010 | 183100 | 4743197735 | 3660 | 3660 | 3660 | 3660 | 0 |
| 137 | 20231010 | 183000 | 4743197735 | 3660 | 3660 | 3660 | 3660 | 0 |
| 138 | 20231010 | 182900 | 4743197735 | 3660 | 3660 | 3660 | 3660 | 0 |
| 139 | 20231010 | 182800 | 4743197735 | 3660 | 3660 | 3660 | 3660 | 0 |
| 140 | 20231010 | 182700 | 4743197735 | 3660 | 3660 | 3660 | 3660 | 0 |
| 141 | 20231010 | 182600 | 4743197735 | 3660 | 3660 | 3660 | 3660 | 0 |
| 142 | 20231010 | 182500 | 4743197735 | 3660 | 3660 | 3660 | 3660 | 0 |
| 143 | 20231010 | 182400 | 4743197735 | 3660 | 3660 | 3660 | 3660 | 0 |
| 144 | 20231010 | 182300 | 4743197735 | 3660 | 3660 | 3660 | 3660 | 0 |
| 145 | 20231010 | 182200 | 4743197735 | 3660 | 3660 | 3660 | 3660 | 0 |
| 146 | 20231010 | 182100 | 4743197735 | 3660 | 3660 | 3660 | 3660 | 0 |
| 147 | 20231010 | 182000 | 4743197735 | 3660 | 3660 | 3660 | 3660 | 0 |
| 148 | 20231010 | 181900 | 4743197735 | 3660 | 3660 | 3660 | 3660 | 0 |
| 149 | 20231010 | 181800 | 4743197735 | 3660 | 3660 | 3660 | 3660 | 0 |
| 150 | 20231010 | 181700 | 4743197735 | 3660 | 3660 | 3660 | 3660 | 0 |
| 151 | 20231010 | 181600 | 4743197735 | 3660 | 3660 | 3660 | 3660 | 0 |
| 152 | 20231010 | 181500 | 4743197735 | 3660 | 3660 | 3660 | 3660 | 10630 |
| 153 | 20231010 | 181400 | 4743197735 | 3660 | 3660 | 3660 | 3660 | 0 |
| 154 | 20231010 | 181300 | 4743197735 | 3660 | 3660 | 3660 | 3660 | 0 |
| 155 | 20231010 | 181200 | 4743197735 | 3660 | 3660 | 3660 | 3660 | 0 |
| 156 | 20231010 | 181100 | 4743197735 | 3660 | 3660 | 3660 | 3660 | 0 |
| 157 | 20231010 | 181000 | 4743197735 | 3660 | 3660 | 3660 | 3660 | 0 |
| 158 | 20231010 | 180900 | 4743197735 | 3660 | 3660 | 3660 | 3660 | 0 |
| 159 | 20231010 | 180800 | 4743197735 | 3660 | 3660 | 3660 | 3660 | 0 |
| 160 | 20231010 | 180700 | 4743197735 | 3660 | 3660 | 3660 | 3660 | 0 |
| 161 | 20231010 | 180600 | 4743197735 | 3660 | 3660 | 3660 | 3660 | 0 |
| 162 | 20231010 | 180500 | 4743197735 | 3660 | 3660 | 3660 | 3660 | 0 |
| 163 | 20231010 | 180400 | 4743197735 | 3660 | 3660 | 3660 | 3660 | 0 |
| 164 | 20231010 | 180300 | 4743197735 | 3660 | 3660 | 3660 | 3660 | 0 |
| 165 | 20231010 | 180200 | 4743197735 | 3660 | 3660 | 3660 | 3660 | 0 |
| 166 | 20231010 | 180100 | 4743197735 | 3660 | 3660 | 3660 | 3660 | 0 |
| 167 | 20231010 | 180000 | 4743197735 | 3660 | 3660 | 3660 | 3660 | 0 |
| 168 | 20231010 | 175900 | 4743197735 | 3660 | 3660 | 3660 | 3660 | 0 |
| 169 | 20231010 | 175800 | 4743197735 | 3660 | 3660 | 3660 | 3660 | 0 |
| 170 | 20231010 | 175700 | 4743197735 | 3660 | 3660 | 3660 | 3660 | 0 |
| 171 | 20231010 | 175600 | 4743197735 | 3660 | 3660 | 3660 | 3660 | 0 |
| 172 | 20231010 | 175500 | 4743197735 | 3660 | 3660 | 3660 | 3660 | 0 |
| 173 | 20231010 | 175400 | 4743197735 | 3660 | 3660 | 3660 | 3660 | 0 |
| 174 | 20231010 | 175300 | 4743197735 | 3660 | 3660 | 3660 | 3660 | 0 |
| 175 | 20231010 | 175200 | 4743197735 | 3660 | 3660 | 3660 | 3660 | 0 |
| 176 | 20231010 | 175100 | 4743197735 | 3660 | 3660 | 3660 | 3660 | 0 |
| 177 | 20231010 | 175000 | 4743197735 | 3660 | 3660 | 3660 | 3660 | 0 |
| 178 | 20231010 | 174900 | 4743197735 | 3660 | 3660 | 3660 | 3660 | 0 |
| 179 | 20231010 | 174800 | 4743197735 | 3660 | 3660 | 3660 | 3660 | 0 |
| 180 | 20231010 | 174700 | 4743197735 | 3660 | 3660 | 3660 | 3660 | 0 |
| 181 | 20231010 | 174600 | 4743197735 | 3660 | 3660 | 3660 | 3660 | 0 |
| 182 | 20231010 | 174500 | 4743197735 | 3660 | 3660 | 3660 | 3660 | 10630 |
| 183 | 20231010 | 174400 | 4743197735 | 3660 | 3660 | 3660 | 3660 | 0 |
| 184 | 20231010 | 174300 | 4743197735 | 3660 | 3660 | 3660 | 3660 | 0 |
| 185 | 20231010 | 174200 | 4743197735 | 3660 | 3660 | 3660 | 3660 | 0 |
| 186 | 20231010 | 174100 | 4743197735 | 3660 | 3660 | 3660 | 3660 | 0 |
| 187 | 20231010 | 174000 | 4743197735 | 3660 | 3660 | 3660 | 3660 | 0 |
| 188 | 20231010 | 173900 | 4743197735 | 3660 | 3660 | 3660 | 3660 | 0 |
| 189 | 20231010 | 173800 | 4743197735 | 3660 | 3660 | 3660 | 3660 | 0 |
| 190 | 20231010 | 173700 | 4743197735 | 3660 | 3660 | 3660 | 3660 | 0 |
| 191 | 20231010 | 173600 | 4743197735 | 3660 | 3660 | 3660 | 3660 | 0 |
| 192 | 20231010 | 173500 | 4743197735 | 3660 | 3660 | 3660 | 3660 | 0 |
| 193 | 20231010 | 173400 | 4743197735 | 3660 | 3660 | 3660 | 3660 | 0 |
| 194 | 20231010 | 173300 | 4743197735 | 3660 | 3660 | 3660 | 3660 | 0 |
| 195 | 20231010 | 173200 | 4743197735 | 3660 | 3660 | 3660 | 3660 | 0 |
| 196 | 20231010 | 173100 | 4743197735 | 3660 | 3660 | 3660 | 3660 | 0 |
| 197 | 20231010 | 173000 | 4743197735 | 3660 | 3660 | 3660 | 3660 | 0 |
| 198 | 20231010 | 172900 | 4743197735 | 3660 | 3660 | 3660 | 3660 | 0 |
| 199 | 20231010 | 172800 | 4743197735 | 3660 | 3660 | 3660 | 3660 | 0 |
| 200 | 20231010 | 172700 | 4743197735 | 3660 | 3660 | 3660 | 3660 | 0 |
| 201 | 20231010 | 172600 | 4743197735 | 3660 | 3660 | 3660 | 3660 | 0 |
| 202 | 20231010 | 172500 | 4743197735 | 3660 | 3660 | 3660 | 3660 | 0 |
| 203 | 20231010 | 172400 | 4743197735 | 3660 | 3660 | 3660 | 3660 | 0 |
| 204 | 20231010 | 172300 | 4743197735 | 3660 | 3660 | 3660 | 3660 | 0 |
| 205 | 20231010 | 172200 | 4743197735 | 3660 | 3660 | 3660 | 3660 | 0 |
| 206 | 20231010 | 172100 | 4743197735 | 3660 | 3660 | 3660 | 3660 | 0 |
| 207 | 20231010 | 172000 | 4743197735 | 3660 | 3660 | 3660 | 3660 | 0 |
| 208 | 20231010 | 171900 | 4743197735 | 3660 | 3660 | 3660 | 3660 | 0 |
| 209 | 20231010 | 171800 | 4743197735 | 3660 | 3660 | 3660 | 3660 | 0 |
| 210 | 20231010 | 171700 | 4743197735 | 3660 | 3660 | 3660 | 3660 | 0 |
| 211 | 20231010 | 171600 | 4743197735 | 3660 | 3660 | 3660 | 3660 | 0 |
| 212 | 20231010 | 171500 | 4743197735 | 3660 | 3660 | 3660 | 3660 | 10630 |
| 213 | 20231010 | 171400 | 4743197735 | 3660 | 3660 | 3660 | 3660 | 0 |
| 214 | 20231010 | 171300 | 4743197735 | 3660 | 3660 | 3660 | 3660 | 0 |
| 215 | 20231010 | 171200 | 4743197735 | 3660 | 3660 | 3660 | 3660 | 0 |
| 216 | 20231010 | 171100 | 4743197735 | 3660 | 3660 | 3660 | 3660 | 0 |
| 217 | 20231010 | 171000 | 4743197735 | 3660 | 3660 | 3660 | 3660 | 0 |
| 218 | 20231010 | 170900 | 4743197735 | 3660 | 3660 | 3660 | 3660 | 0 |
| 219 | 20231010 | 170800 | 4743197735 | 3660 | 3660 | 3660 | 3660 | 0 |
| 220 | 20231010 | 170700 | 4743197735 | 3660 | 3660 | 3660 | 3660 | 0 |
| 221 | 20231010 | 170600 | 4743197735 | 3660 | 3660 | 3660 | 3660 | 0 |
| 222 | 20231010 | 170500 | 4743197735 | 3660 | 3660 | 3660 | 3660 | 0 |
| 223 | 20231010 | 170400 | 4743197735 | 3660 | 3660 | 3660 | 3660 | 0 |
| 224 | 20231010 | 170300 | 4743197735 | 3660 | 3660 | 3660 | 3660 | 0 |
| 225 | 20231010 | 170200 | 4743197735 | 3660 | 3660 | 3660 | 3660 | 0 |
| 226 | 20231010 | 170100 | 4743197735 | 3660 | 3660 | 3660 | 3660 | 0 |
| 227 | 20231010 | 170000 | 4743197735 | 3660 | 3660 | 3660 | 3660 | 0 |
| 228 | 20231010 | 165900 | 4743197735 | 3660 | 3660 | 3660 | 3660 | 0 |
| 229 | 20231010 | 165800 | 4743197735 | 3660 | 3660 | 3660 | 3660 | 0 |
| 230 | 20231010 | 165700 | 4743197735 | 3660 | 3660 | 3660 | 3660 | 0 |
| 231 | 20231010 | 165600 | 4743197735 | 3660 | 3660 | 3660 | 3660 | 0 |
| 232 | 20231010 | 165500 | 4743197735 | 3660 | 3660 | 3660 | 3660 | 0 |
| 233 | 20231010 | 165400 | 4743197735 | 3660 | 3660 | 3660 | 3660 | 0 |
| 234 | 20231010 | 165300 | 4743197735 | 3660 | 3660 | 3660 | 3660 | 0 |
| 235 | 20231010 | 165200 | 4743197735 | 3660 | 3660 | 3660 | 3660 | 0 |
| 236 | 20231010 | 165100 | 4743197735 | 3660 | 3660 | 3660 | 3660 | 0 |
| 237 | 20231010 | 165000 | 4743197735 | 3660 | 3660 | 3660 | 3660 | 0 |
| 238 | 20231010 | 164900 | 4743197735 | 3660 | 3660 | 3660 | 3660 | 0 |
| 239 | 20231010 | 164800 | 4743197735 | 3660 | 3660 | 3660 | 3660 | 0 |
| 240 | 20231010 | 164700 | 4743197735 | 3660 | 3660 | 3660 | 3660 | 0 |
| 241 | 20231010 | 164600 | 4743197735 | 3660 | 3660 | 3660 | 3660 | 0 |
| 242 | 20231010 | 164500 | 4743197735 | 3660 | 3660 | 3660 | 3660 | 10630 |
| 243 | 20231010 | 164400 | 4743197735 | 3660 | 3660 | 3660 | 3660 | 0 |
| 244 | 20231010 | 164300 | 4743197735 | 3660 | 3660 | 3660 | 3660 | 0 |
| 245 | 20231010 | 164200 | 4743197735 | 3660 | 3660 | 3660 | 3660 | 0 |
| 246 | 20231010 | 164100 | 4743197735 | 3660 | 3660 | 3660 | 3660 | 0 |
| 247 | 20231010 | 164000 | 4743197735 | 3660 | 3660 | 3660 | 3660 | 0 |
| 248 | 20231010 | 163900 | 4743197735 | 3660 | 3660 | 3660 | 3660 | 0 |
| 249 | 20231010 | 163800 | 4743197735 | 3660 | 3660 | 3660 | 3660 | 0 |
| 250 | 20231010 | 163700 | 4743197735 | 3660 | 3660 | 3660 | 3660 | 0 |
| 251 | 20231010 | 163600 | 4743197735 | 3660 | 3660 | 3660 | 3660 | 0 |
| 252 | 20231010 | 163500 | 4743197735 | 3660 | 3660 | 3660 | 3660 | 0 |
| 253 | 20231010 | 163400 | 4743197735 | 3660 | 3660 | 3660 | 3660 | 0 |
| 254 | 20231010 | 163300 | 4743197735 | 3660 | 3660 | 3660 | 3660 | 0 |
| 255 | 20231010 | 163200 | 4743197735 | 3660 | 3660 | 3660 | 3660 | 0 |
| 256 | 20231010 | 163100 | 4743197735 | 3660 | 3660 | 3660 | 3660 | 0 |
| 257 | 20231010 | 163000 | 4743197735 | 3660 | 3660 | 3660 | 3660 | 0 |
| 258 | 20231010 | 162900 | 4743197735 | 3660 | 3660 | 3660 | 3660 | 0 |
| 259 | 20231010 | 162800 | 4743197735 | 3660 | 3660 | 3660 | 3660 | 0 |
| 260 | 20231010 | 162700 | 4743197735 | 3660 | 3660 | 3660 | 3660 | 0 |
| 261 | 20231010 | 162600 | 4743197735 | 3660 | 3660 | 3660 | 3660 | 0 |
| 262 | 20231010 | 162500 | 4743197735 | 3660 | 3660 | 3660 | 3660 | 0 |
| 263 | 20231010 | 162400 | 4743197735 | 3660 | 3660 | 3660 | 3660 | 0 |
| 264 | 20231010 | 162300 | 4743197735 | 3660 | 3660 | 3660 | 3660 | 0 |
| 265 | 20231010 | 162200 | 4743197735 | 3660 | 3660 | 3660 | 3660 | 0 |
| 266 | 20231010 | 162100 | 4743197735 | 3660 | 3660 | 3660 | 3660 | 0 |
| 267 | 20231010 | 162000 | 4743197735 | 3660 | 3660 | 3660 | 3660 | 0 |
| 268 | 20231010 | 161900 | 4743197735 | 3660 | 3660 | 3660 | 3660 | 0 |
| 269 | 20231010 | 161800 | 4743197735 | 3660 | 3660 | 3660 | 3660 | 0 |
| 270 | 20231010 | 161700 | 4743197735 | 3660 | 3660 | 3660 | 3660 | 0 |
| 271 | 20231010 | 161600 | 4743197735 | 3660 | 3660 | 3660 | 3660 | 0 |
| 272 | 20231010 | 161500 | 4743197735 | 3660 | 3660 | 3660 | 3660 | 10630 |
| 273 | 20231010 | 161400 | 4743197735 | 3660 | 3660 | 3660 | 3660 | 0 |
| 274 | 20231010 | 161300 | 4743197735 | 3660 | 3660 | 3660 | 3660 | 0 |
| 275 | 20231010 | 161200 | 4743197735 | 3660 | 3660 | 3660 | 3660 | 0 |
| 276 | 20231010 | 161100 | 4743197735 | 3660 | 3660 | 3660 | 3660 | 0 |
| 277 | 20231010 | 161000 | 4743197735 | 3660 | 3660 | 3660 | 3660 | 0 |
| 278 | 20231010 | 160900 | 4743197735 | 3660 | 3660 | 3660 | 3660 | 0 |
| 279 | 20231010 | 160800 | 4743197735 | 3660 | 3660 | 3660 | 3660 | 0 |
| 280 | 20231010 | 160700 | 4743197735 | 3660 | 3660 | 3660 | 3660 | 0 |
| 281 | 20231010 | 160600 | 4743197735 | 3660 | 3660 | 3660 | 3660 | 0 |
| 282 | 20231010 | 160500 | 4743197735 | 3660 | 3660 | 3660 | 3660 | 0 |
| 283 | 20231010 | 160400 | 4743197735 | 3660 | 3660 | 3660 | 3660 | 0 |
| 284 | 20231010 | 160300 | 4743197735 | 3660 | 3660 | 3660 | 3660 | 0 |
| 285 | 20231010 | 160200 | 4743197735 | 3660 | 3660 | 3660 | 3660 | 0 |
| 286 | 20231010 | 160100 | 4743197735 | 3660 | 3660 | 3660 | 3660 | 0 |
| 287 | 20231010 | 160000 | 4743197735 | 3660 | 3660 | 3660 | 3660 | 0 |
| 288 | 20231010 | 155900 | 4743197735 | 3660 | 3660 | 3660 | 3660 | 0 |
| 289 | 20231010 | 155800 | 4743197735 | 3660 | 3660 | 3660 | 3660 | 0 |
| 290 | 20231010 | 155700 | 4743197735 | 3660 | 3660 | 3660 | 3660 | 0 |
| 291 | 20231010 | 155600 | 4743197735 | 3660 | 3660 | 3660 | 3660 | 0 |
| 292 | 20231010 | 155500 | 4743197735 | 3660 | 3660 | 3660 | 3660 | 0 |
| 293 | 20231010 | 155400 | 4743197735 | 3660 | 3660 | 3660 | 3660 | 0 |
| 294 | 20231010 | 155300 | 4743197735 | 3660 | 3660 | 3660 | 3660 | 0 |
| 295 | 20231010 | 155200 | 4743197735 | 3660 | 3660 | 3660 | 3660 | 0 |
| 296 | 20231010 | 155100 | 4743197735 | 3660 | 3660 | 3660 | 3660 | 0 |
| 297 | 20231010 | 155000 | 4743197735 | 3660 | 3660 | 3660 | 3660 | 0 |
| 298 | 20231010 | 154900 | 4743197735 | 3660 | 3660 | 3660 | 3660 | 0 |
| 299 | 20231010 | 154800 | 4743197735 | 3660 | 3660 | 3660 | 3660 | 0 |
| 300 | 20231010 | 154700 | 4743197735 | 3660 | 3660 | 3660 | 3660 | 0 |
| 301 | 20231010 | 154600 | 4743197735 | 3660 | 3660 | 3660 | 3660 | 0 |
| 302 | 20231010 | 154500 | 4743197735 | 3660 | 3660 | 3660 | 3660 | 10630 |
| 303 | 20231010 | 154400 | 4743197735 | 3660 | 3660 | 3660 | 3660 | 0 |
| 304 | 20231010 | 154300 | 4743197735 | 3660 | 3660 | 3660 | 3660 | 0 |
| 305 | 20231010 | 154200 | 4743197735 | 3660 | 3660 | 3660 | 3660 | 0 |
| 306 | 20231010 | 154100 | 4743197735 | 3660 | 3660 | 3660 | 3660 | 0 |
| 307 | 20231010 | 154000 | 4743197735 | 3660 | 3660 | 3660 | 3660 | 0 |
| 308 | 20231010 | 153900 | 4743197735 | 3660 | 3660 | 3660 | 3660 | 0 |
| 309 | 20231010 | 153800 | 4743197735 | 3660 | 3660 | 3660 | 3660 | 0 |
| 310 | 20231010 | 153700 | 4743197735 | 3660 | 3660 | 3660 | 3660 | 0 |
| 311 | 20231010 | 153600 | 4743197735 | 3660 | 3660 | 3660 | 3660 | 0 |
| 312 | 20231010 | 153500 | 4743197735 | 3660 | 3660 | 3660 | 3660 | 0 |
| 313 | 20231010 | 153400 | 4743197735 | 3660 | 3660 | 3660 | 3660 | 0 |
| 314 | 20231010 | 153300 | 4743197735 | 3660 | 3660 | 3660 | 3660 | 0 |
| 315 | 20231010 | 153200 | 4743197735 | 3660 | 3660 | 3660 | 3660 | 0 |
| 316 | 20231010 | 153100 | 4743197735 | 3660 | 3660 | 3660 | 3660 | 0 |
| 317 | 20231010 | 153000 | 4743197735 | 3660 | 3660 | 3660 | 3660 | 10630 |
| 318 | 20231010 | 152900 | 4704291935 | 3670 | 3670 | 3670 | 3670 | 0 |
| 319 | 20231010 | 152800 | 4704291935 | 3670 | 3670 | 3670 | 3670 | 0 |
| 320 | 20231010 | 152700 | 4704291935 | 3670 | 3670 | 3670 | 3670 | 0 |
| 321 | 20231010 | 152600 | 4704291935 | 3670 | 3670 | 3670 | 3670 | 0 |
| 322 | 20231010 | 152500 | 4704291935 | 3670 | 3670 | 3670 | 3670 | 0 |
| 323 | 20231010 | 152400 | 4704291935 | 3670 | 3670 | 3670 | 3670 | 0 |
| 324 | 20231010 | 152300 | 4704291935 | 3670 | 3670 | 3670 | 3670 | 0 |
| 325 | 20231010 | 152200 | 4704291935 | 3670 | 3670 | 3670 | 3670 | 0 |
| 326 | 20231010 | 152100 | 4704291935 | 3670 | 3670 | 3670 | 3670 | 0 |
| 327 | 20231010 | 152000 | 4704291935 | 3670 | 3670 | 3670 | 3670 | 0 |
| 328 | 20231010 | 151900 | 4704291935 | 3670 | 3650 | 3670 | 3640 | 5393 |
| 329 | 20231010 | 151800 | 4684559835 | 3655 | 3640 | 3655 | 3640 | 587 |
| 330 | 20231010 | 151700 | 4682418975 | 3645 | 3655 | 3655 | 3645 | 2699 |
| 331 | 20231010 | 151600 | 4672579040 | 3660 | 3650 | 3660 | 3650 | 742 |
| 332 | 20231010 | 151500 | 4669867960 | 3650 | 3640 | 3650 | 3640 | 2740 |
| 333 | 20231010 | 151400 | 4659882930 | 3635 | 3635 | 3635 | 3635 | 748 |
| 334 | 20231010 | 151300 | 4657163950 | 3635 | 3640 | 3640 | 3630 | 2550 |
| 335 | 20231010 | 151200 | 4647887660 | 3645 | 3645 | 3645 | 3635 | 3703 |
| 336 | 20231010 | 151100 | 4634409095 | 3650 | 3645 | 3650 | 3645 | 762 |
| 337 | 20231010 | 151000 | 4631629605 | 3645 | 3645 | 3645 | 3640 | 1016 |
| 338 | 20231010 | 150900 | 4627928235 | 3635 | 3635 | 3635 | 3630 | 1711 |
| 339 | 20231010 | 150800 | 4621714515 | 3640 | 3650 | 3650 | 3640 | 509 |
| 340 | 20231010 | 150700 | 4619861655 | 3650 | 3650 | 3650 | 3650 | 1128 |
| 341 | 20231010 | 150600 | 4615744455 | 3650 | 3645 | 3650 | 3635 | 2246 |
| 342 | 20231010 | 150500 | 4607560215 | 3645 | 3630 | 3645 | 3630 | 1021 |
| 343 | 20231010 | 150400 | 4603853960 | 3630 | 3635 | 3640 | 3625 | 1137 |
| 344 | 20231010 | 150300 | 4599728095 | 3645 | 3625 | 3645 | 3625 | 1280 |
| 345 | 20231010 | 150200 | 4595088035 | 3645 | 3640 | 3650 | 3620 | 6235 |
| 346 | 20231010 | 150100 | 4572484155 | 3655 | 3655 | 3655 | 3645 | 47 |
| 347 | 20231010 | 150000 | 4572312400 | 3665 | 3645 | 3665 | 3630 | 13510 |
| 348 | 20231010 | 145900 | 4523162500 | 3645 | 3640 | 3665 | 3640 | 8580 |
| 349 | 20231010 | 145800 | 4491909815 | 3665 | 3670 | 3670 | 3640 | 24450 |
| 350 | 20231010 | 145700 | 4402772395 | 3655 | 3670 | 3670 | 3655 | 1370 |
| 351 | 20231010 | 145600 | 4397752855 | 3670 | 3660 | 3670 | 3660 | 349 |
| 352 | 20231010 | 145500 | 4396473745 | 3660 | 3655 | 3660 | 3655 | 2348 |
| 353 | 20231010 | 145400 | 4387891775 | 3660 | 3665 | 3665 | 3660 | 5276 |
| 354 | 20231010 | 145300 | 4368571875 | 3665 | 3675 | 3680 | 3665 | 697 |
| 355 | 20231010 | 145200 | 4366015585 | 3675 | 3675 | 3675 | 3675 | 205 |
| 356 | 20231010 | 145100 | 4365262210 | 3670 | 3670 | 3675 | 3670 | 698 |
| 357 | 20231010 | 145000 | 4362699050 | 3675 | 3665 | 3675 | 3665 | 4577 |
| 358 | 20231010 | 144900 | 4345900810 | 3670 | 3665 | 3670 | 3665 | 75 |
| 359 | 20231010 | 144800 | 4345625785 | 3665 | 3665 | 3665 | 3665 | 1296 |
| 360 | 20231010 | 144700 | 4340875945 | 3670 | 3670 | 3670 | 3670 | 1 |
| 361 | 20231010 | 144600 | 4340872275 | 3670 | 3670 | 3670 | 3670 | 946 |
| 362 | 20231010 | 144500 | 4337400455 | 3675 | 3680 | 3680 | 3675 | 1144 |
| 363 | 20231010 | 144400 | 4333194425 | 3680 | 3675 | 3680 | 3675 | 395 |
| 364 | 20231010 | 144300 | 4331742080 | 3675 | 3675 | 3680 | 3675 | 1013 |
| 365 | 20231010 | 144200 | 4328019290 | 3665 | 3680 | 3680 | 3665 | 2 |
| 366 | 20231010 | 144100 | 4328011945 | 3680 | 3670 | 3680 | 3670 | 5127 |
| 367 | 20231010 | 144000 | 4309173870 | 3670 | 3670 | 3670 | 3660 | 6121 |
| 368 | 20231010 | 143900 | 4286719210 | 3660 | 3665 | 3670 | 3660 | 1105 |
| 369 | 20231010 | 143800 | 4282669525 | 3670 | 3665 | 3670 | 3665 | 166 |
| 370 | 20231010 | 143700 | 4282060315 | 3680 | 3680 | 3680 | 3680 | 0 |
| 371 | 20231010 | 143600 | 4282060315 | 3680 | 3680 | 3680 | 3665 | 10 |
| 372 | 20231010 | 143500 | 4282023575 | 3680 | 3680 | 3680 | 3680 | 164 |
| 373 | 20231010 | 143400 | 4281420055 | 3680 | 3670 | 3680 | 3670 | 863 |
| 374 | 20231010 | 143300 | 4278251510 | 3665 | 3675 | 3675 | 3665 | 844 |
| 375 | 20231010 | 143200 | 4275156705 | 3675 | 3675 | 3680 | 3675 | 315 |
| 376 | 20231010 | 143100 | 4273998950 | 3670 | 3670 | 3670 | 3660 | 1420 |
| 377 | 20231010 | 143000 | 4268787745 | 3670 | 3665 | 3670 | 3660 | 3359 |
| 378 | 20231010 | 142900 | 4256479460 | 3655 | 3670 | 3670 | 3655 | 535 |
| 379 | 20231010 | 142800 | 4254519535 | 3670 | 3665 | 3670 | 3665 | 18 |
| 380 | 20231010 | 142700 | 4254453560 | 3665 | 3665 | 3670 | 3650 | 5130 |
| 381 | 20231010 | 142600 | 4235682075 | 3660 | 3675 | 3675 | 3660 | 255 |
| 382 | 20231010 | 142500 | 4234747390 | 3670 | 3665 | 3670 | 3660 | 5611 |
| 383 | 20231010 | 142400 | 4214181750 | 3665 | 3660 | 3665 | 3660 | 770 |
| 384 | 20231010 | 142300 | 4211361830 | 3660 | 3665 | 3670 | 3660 | 3204 |
| 385 | 20231010 | 142200 | 4199619635 | 3660 | 3660 | 3660 | 3660 | 730 |
| 386 | 20231010 | 142100 | 4196947835 | 3665 | 3665 | 3665 | 3665 | 105 |
| 387 | 20231010 | 142000 | 4196563010 | 3665 | 3660 | 3665 | 3655 | 297 |
| 388 | 20231010 | 141900 | 4195476000 | 3660 | 3650 | 3660 | 3650 | 39 |
| 389 | 20231010 | 141800 | 4195333580 | 3650 | 3645 | 3650 | 3645 | 744 |
| 390 | 20231010 | 141700 | 4192618070 | 3650 | 3650 | 3650 | 3645 | 3263 |
| 391 | 20231010 | 141600 | 4180719420 | 3650 | 3660 | 3665 | 3650 | 1688 |
| 392 | 20231010 | 141500 | 4174551895 | 3665 | 3650 | 3665 | 3650 | 3223 |
| 393 | 20231010 | 141400 | 4162771015 | 3645 | 3650 | 3660 | 3645 | 684 |
| 394 | 20231010 | 141300 | 4160274455 | 3645 | 3660 | 3660 | 3645 | 10878 |
| 395 | 20231010 | 141200 | 4120571400 | 3650 | 3650 | 3660 | 3650 | 10108 |
| 396 | 20231010 | 141100 | 4083677140 | 3650 | 3655 | 3660 | 3645 | 1415 |
| 397 | 20231010 | 141000 | 4078515355 | 3645 | 3645 | 3645 | 3645 | 4681 |
| 398 | 20231010 | 140900 | 4061453110 | 3660 | 3670 | 3680 | 3640 | 25973 |
| 399 | 20231010 | 140800 | 3966418210 | 3680 | 3675 | 3680 | 3665 | 1207 |
| 400 | 20231010 | 140700 | 3961993585 | 3680 | 3670 | 3680 | 3665 | 10546 |
| 401 | 20231010 | 140600 | 3923290445 | 3685 | 3680 | 3685 | 3675 | 6322 |
| 402 | 20231010 | 140500 | 3900045645 | 3685 | 3685 | 3685 | 3685 | 240 |
| 403 | 20231010 | 140400 | 3899161245 | 3685 | 3690 | 3695 | 3680 | 4395 |
| 404 | 20231010 | 140300 | 3882982750 | 3695 | 3695 | 3695 | 3695 | 0 |
| 405 | 20231010 | 140200 | 3882982750 | 3695 | 3695 | 3695 | 3695 | 9 |
| 406 | 20231010 | 140100 | 3882949495 | 3700 | 3700 | 3700 | 3700 | 21 |
| 407 | 20231010 | 140000 | 3882871795 | 3695 | 3700 | 3700 | 3695 | 1494 |
| 408 | 20231010 | 135900 | 3877347095 | 3705 | 3700 | 3705 | 3700 | 3080 |
| 409 | 20231010 | 135800 | 3865938195 | 3700 | 3690 | 3700 | 3690 | 4875 |
| 410 | 20231010 | 135700 | 3847919855 | 3690 | 3685 | 3690 | 3685 | 690 |
| 411 | 20231010 | 135600 | 3845376280 | 3685 | 3685 | 3685 | 3685 | 1 |
| 412 | 20231010 | 135500 | 3845372595 | 3680 | 3680 | 3680 | 3675 | 1378 |
| 413 | 20231010 | 135400 | 3840301605 | 3685 | 3685 | 3685 | 3685 | 0 |
| 414 | 20231010 | 135300 | 3840301605 | 3685 | 3680 | 3685 | 3680 | 2170 |
| 415 | 20231010 | 135200 | 3832307770 | 3680 | 3680 | 3680 | 3680 | 1362 |
| 416 | 20231010 | 135100 | 3827295610 | 3680 | 3680 | 3680 | 3680 | 50 |
| 417 | 20231010 | 135000 | 3827111610 | 3680 | 3680 | 3680 | 3680 | 0 |
| 418 | 20231010 | 134900 | 3827111610 | 3680 | 3680 | 3680 | 3680 | 40 |
| 419 | 20231010 | 134800 | 3826964410 | 3685 | 3685 | 3685 | 3685 | 122 |
| 420 | 20231010 | 134700 | 3826514840 | 3680 | 3680 | 3680 | 3680 | 620 |
| 421 | 20231010 | 134600 | 3824233240 | 3685 | 3680 | 3685 | 3680 | 678 |
| 422 | 20231010 | 134500 | 3821738195 | 3680 | 3680 | 3680 | 3680 | 0 |
| 423 | 20231010 | 134400 | 3821738195 | 3680 | 3680 | 3680 | 3680 | 114 |
| 424 | 20231010 | 134300 | 3821318675 | 3680 | 3680 | 3680 | 3680 | 996 |
| 425 | 20231010 | 134200 | 3817653395 | 3690 | 3690 | 3690 | 3690 | 0 |
| 426 | 20231010 | 134100 | 3817653395 | 3690 | 3680 | 3690 | 3680 | 124 |
| 427 | 20231010 | 134000 | 3817197065 | 3685 | 3685 | 3685 | 3685 | 20 |
| 428 | 20231010 | 133900 | 3817123365 | 3700 | 3695 | 3700 | 3675 | 6579 |
| 429 | 20231010 | 133800 | 3792925500 | 3695 | 3695 | 3695 | 3690 | 808 |
| 430 | 20231010 | 133700 | 3789942680 | 3695 | 3695 | 3695 | 3695 | 1 |
| 431 | 20231010 | 133600 | 3789938985 | 3690 | 3690 | 3690 | 3690 | 51 |
| 432 | 20231010 | 133500 | 3789750795 | 3690 | 3690 | 3690 | 3690 | 177 |
| 433 | 20231010 | 133400 | 3789097665 | 3695 | 3695 | 3695 | 3690 | 1234 |
| 434 | 20231010 | 133300 | 3784538060 | 3695 | 3695 | 3695 | 3695 | 100 |
| 435 | 20231010 | 133200 | 3784168560 | 3695 | 3685 | 3695 | 3685 | 11 |
| 436 | 20231010 | 133100 | 3784128015 | 3695 | 3695 | 3695 | 3685 | 816 |
| 437 | 20231010 | 133000 | 3781118845 | 3690 | 3690 | 3690 | 3690 | 21 |
| 438 | 20231010 | 132900 | 3781041355 | 3690 | 3680 | 3690 | 3680 | 262 |
| 439 | 20231010 | 132800 | 3780074685 | 3690 | 3690 | 3690 | 3670 | 10056 |
| 440 | 20231010 | 132700 | 3743132910 | 3690 | 3685 | 3690 | 3675 | 2967 |
| 441 | 20231010 | 132600 | 3732202620 | 3690 | 3690 | 3690 | 3685 | 1923 |
| 442 | 20231010 | 132500 | 3725115745 | 3695 | 3695 | 3695 | 3690 | 377 |
| 443 | 20231010 | 132400 | 3723723080 | 3700 | 3675 | 3700 | 3675 | 272 |
| 444 | 20231010 | 132300 | 3722723455 | 3675 | 3685 | 3695 | 3675 | 2788 |
| 445 | 20231010 | 132200 | 3712466840 | 3690 | 3675 | 3690 | 3675 | 1043 |
| 446 | 20231010 | 132100 | 3708621920 | 3690 | 3690 | 3690 | 3690 | 113 |
| 447 | 20231010 | 132000 | 3708204950 | 3695 | 3695 | 3695 | 3695 | 0 |
| 448 | 20231010 | 131900 | 3708204950 | 3695 | 3690 | 3695 | 3670 | 27648 |
| 449 | 20231010 | 131800 | 3606521065 | 3690 | 3695 | 3695 | 3690 | 462 |
| 450 | 20231010 | 131700 | 3604816035 | 3695 | 3700 | 3700 | 3695 | 31 |
| 451 | 20231010 | 131600 | 3604701385 | 3700 | 3700 | 3700 | 3700 | 0 |
| 452 | 20231010 | 131500 | 3604701385 | 3700 | 3680 | 3700 | 3680 | 2797 |
| 453 | 20231010 | 131400 | 3594392160 | 3685 | 3685 | 3685 | 3685 | 8 |
| 454 | 20231010 | 131300 | 3594362680 | 3685 | 3685 | 3685 | 3685 | 349 |
| 455 | 20231010 | 131200 | 3593076615 | 3690 | 3685 | 3690 | 3685 | 709 |
| 456 | 20231010 | 131100 | 3590463905 | 3685 | 3690 | 3695 | 3680 | 6057 |
| 457 | 20231010 | 131000 | 3568147170 | 3695 | 3700 | 3700 | 3695 | 120 |
| 458 | 20231010 | 130900 | 3567703175 | 3700 | 3700 | 3700 | 3695 | 1002 |
| 459 | 20231010 | 130800 | 3563995780 | 3700 | 3700 | 3700 | 3700 | 230 |
| 460 | 20231010 | 130700 | 3563144780 | 3700 | 3700 | 3700 | 3690 | 1565 |
| 461 | 20231010 | 130600 | 3557360990 | 3700 | 3695 | 3700 | 3695 | 155 |
| 462 | 20231010 | 130500 | 3556787760 | 3700 | 3700 | 3700 | 3700 | 8 |
| 463 | 20231010 | 130400 | 3556758160 | 3695 | 3685 | 3695 | 3685 | 1773 |
| 464 | 20231010 | 130300 | 3550215740 | 3690 | 3690 | 3690 | 3690 | 374 |
| 465 | 20231010 | 130200 | 3548835680 | 3685 | 3695 | 3695 | 3685 | 6785 |
| 466 | 20231010 | 130100 | 3523818800 | 3700 | 3700 | 3700 | 3700 | 291 |
| 467 | 20231010 | 130000 | 3522742100 | 3695 | 3700 | 3700 | 3690 | 4156 |
| 468 | 20231010 | 125900 | 3507400320 | 3695 | 3695 | 3700 | 3695 | 990 |
| 469 | 20231010 | 125800 | 3503742265 | 3695 | 3695 | 3695 | 3695 | 86 |
| 470 | 20231010 | 125700 | 3503424495 | 3695 | 3690 | 3695 | 3685 | 973 |
| 471 | 20231010 | 125600 | 3499835710 | 3685 | 3690 | 3690 | 3685 | 403 |
| 472 | 20231010 | 125500 | 3498349145 | 3685 | 3690 | 3690 | 3685 | 841 |
| 473 | 20231010 | 125400 | 3495248685 | 3685 | 3685 | 3690 | 3685 | 1179 |
| 474 | 20231010 | 125300 | 3490899870 | 3685 | 3690 | 3690 | 3685 | 1505 |
| 475 | 20231010 | 125200 | 3485346920 | 3690 | 3695 | 3695 | 3690 | 17487 |
| 476 | 20231010 | 125100 | 3420815555 | 3695 | 3700 | 3700 | 3695 | 13524 |
| 477 | 20231010 | 125000 | 3370783100 | 3700 | 3705 | 3705 | 3700 | 660 |
| 478 | 20231010 | 124900 | 3368338400 | 3710 | 3710 | 3710 | 3710 | 0 |
| 479 | 20231010 | 124800 | 3368338400 | 3710 | 3705 | 3710 | 3705 | 543 |
| 480 | 20231010 | 124700 | 3366326580 | 3720 | 3720 | 3725 | 3705 | 13470 |
| 481 | 20231010 | 124600 | 3316349680 | 3725 | 3735 | 3735 | 3725 | 1140 |
| 482 | 20231010 | 124500 | 3312103170 | 3725 | 3725 | 3725 | 3725 | 39 |
| 483 | 20231010 | 124400 | 3311957895 | 3725 | 3725 | 3725 | 3720 | 330 |
| 484 | 20231010 | 124300 | 3310729045 | 3725 | 3720 | 3725 | 3720 | 1532 |
| 485 | 20231010 | 124200 | 3305028380 | 3725 | 3710 | 3725 | 3710 | 817 |
| 486 | 20231010 | 124100 | 3301990325 | 3710 | 3705 | 3710 | 3705 | 116 |
| 487 | 20231010 | 124000 | 3301560515 | 3725 | 3725 | 3725 | 3725 | 0 |
| 488 | 20231010 | 123900 | 3301560515 | 3725 | 3710 | 3725 | 3710 | 653 |
| 489 | 20231010 | 123800 | 3299134840 | 3700 | 3710 | 3710 | 3700 | 1124 |
| 490 | 20231010 | 123700 | 3294970950 | 3720 | 3715 | 3720 | 3715 | 590 |
| 491 | 20231010 | 123600 | 3292778600 | 3725 | 3725 | 3725 | 3715 | 505 |
| 492 | 20231010 | 123500 | 3290900500 | 3720 | 3730 | 3730 | 3715 | 1320 |
| 493 | 20231010 | 123400 | 3285992110 | 3700 | 3735 | 3735 | 3700 | 9919 |
| 494 | 20231010 | 123300 | 3249259055 | 3720 | 3725 | 3735 | 3720 | 335 |
| 495 | 20231010 | 123200 | 3248009510 | 3730 | 3725 | 3730 | 3725 | 186 |
| 496 | 20231010 | 123100 | 3247315830 | 3730 | 3730 | 3730 | 3730 | 1 |
| 497 | 20231010 | 123000 | 3247312100 | 3725 | 3725 | 3725 | 3725 | 456 |
| 498 | 20231010 | 122900 | 3245613500 | 3740 | 3740 | 3740 | 3705 | 861 |
| 499 | 20231010 | 122800 | 3242416965 | 3720 | 3720 | 3730 | 3720 | 641 |
| 500 | 20231010 | 122700 | 3240027480 | 3720 | 3715 | 3720 | 3715 | 1282 |
| 501 | 20231010 | 122600 | 3235264845 | 3720 | 3720 | 3720 | 3720 | 647 |
| 502 | 20231010 | 122500 | 3232858005 | 3720 | 3720 | 3720 | 3715 | 1055 |
| 503 | 20231010 | 122400 | 3228936405 | 3710 | 3730 | 3730 | 3700 | 50175 |
| 504 | 20231010 | 122300 | 3042632560 | 3740 | 3735 | 3740 | 3730 | 662 |
| 505 | 20231010 | 122200 | 3040159990 | 3740 | 3740 | 3740 | 3740 | 395 |
| 506 | 20231010 | 122100 | 3038682690 | 3750 | 3750 | 3750 | 3740 | 83 |
| 507 | 20231010 | 122000 | 3038372245 | 3750 | 3735 | 3750 | 3735 | 51 |
| 508 | 20231010 | 121900 | 3038181745 | 3750 | 3735 | 3755 | 3730 | 11438 |
| 509 | 20231010 | 121800 | 2995451085 | 3735 | 3735 | 3735 | 3735 | 7252 |
| 510 | 20231010 | 121700 | 2968364865 | 3760 | 3735 | 3760 | 3730 | 9649 |
| 511 | 20231010 | 121600 | 2932154810 | 3740 | 3730 | 3740 | 3730 | 215 |
| 512 | 20231010 | 121500 | 2931352850 | 3735 | 3740 | 3740 | 3735 | 314 |
| 513 | 20231010 | 121400 | 2930178495 | 3740 | 3740 | 3740 | 3740 | 6 |
| 514 | 20231010 | 121300 | 2930156055 | 3745 | 3745 | 3745 | 3745 | 150 |
| 515 | 20231010 | 121200 | 2929594305 | 3745 | 3745 | 3745 | 3745 | 126 |
| 516 | 20231010 | 121100 | 2929122435 | 3745 | 3740 | 3745 | 3730 | 1903 |
| 517 | 20231010 | 121000 | 2922016825 | 3740 | 3745 | 3745 | 3740 | 686 |
| 518 | 20231010 | 120900 | 2919451175 | 3740 | 3740 | 3740 | 3740 | 4 |
| 519 | 20231010 | 120800 | 2919436215 | 3740 | 3750 | 3755 | 3740 | 1567 |
| 520 | 20231010 | 120700 | 2913561945 | 3750 | 3750 | 3750 | 3750 | 1 |
| 521 | 20231010 | 120600 | 2913558195 | 3740 | 3740 | 3740 | 3740 | 166 |
| 522 | 20231010 | 120500 | 2912937355 | 3735 | 3735 | 3735 | 3735 | 0 |
| 523 | 20231010 | 120400 | 2912937355 | 3735 | 3735 | 3735 | 3735 | 903 |
| 524 | 20231010 | 120300 | 2909564650 | 3730 | 3735 | 3735 | 3730 | 1457 |
| 525 | 20231010 | 120200 | 2904124755 | 3735 | 3735 | 3735 | 3735 | 1225 |
| 526 | 20231010 | 120100 | 2899549380 | 3735 | 3740 | 3740 | 3735 | 10554 |
| 527 | 20231010 | 120000 | 2860125675 | 3740 | 3740 | 3740 | 3740 | 2166 |
| 528 | 20231010 | 115900 | 2852024835 | 3740 | 3745 | 3750 | 3740 | 1663 |
| 529 | 20231010 | 115800 | 2845802790 | 3745 | 3745 | 3745 | 3745 | 4821 |
| 530 | 20231010 | 115700 | 2827748145 | 3750 | 3750 | 3750 | 3750 | 1073 |
| 531 | 20231010 | 115600 | 2823724395 | 3750 | 3750 | 3750 | 3750 | 1128 |
| 532 | 20231010 | 115500 | 2819494395 | 3755 | 3755 | 3755 | 3755 | 129 |
| 533 | 20231010 | 115400 | 2819010000 | 3755 | 3755 | 3755 | 3755 | 3889 |
| 534 | 20231010 | 115300 | 2804406805 | 3760 | 3760 | 3760 | 3760 | 457 |
| 535 | 20231010 | 115200 | 2802688485 | 3755 | 3755 | 3755 | 3750 | 439 |
| 536 | 20231010 | 115100 | 2801040725 | 3755 | 3755 | 3755 | 3755 | 40 |
| 537 | 20231010 | 115000 | 2800890525 | 3765 | 3765 | 3765 | 3765 | 1 |
| 538 | 20231010 | 114900 | 2800886760 | 3760 | 3760 | 3760 | 3760 | 1000 |
| 539 | 20231010 | 114800 | 2797126760 | 3760 | 3760 | 3765 | 3760 | 96 |
| 540 | 20231010 | 114700 | 2796765765 | 3765 | 3765 | 3765 | 3765 | 1 |
| 541 | 20231010 | 114600 | 2796762000 | 3755 | 3760 | 3765 | 3755 | 6773 |
| 542 | 20231010 | 114500 | 2771311205 | 3760 | 3760 | 3760 | 3760 | 1215 |
| 543 | 20231010 | 114400 | 2766742805 | 3760 | 3760 | 3760 | 3760 | 1149 |
| 544 | 20231010 | 114300 | 2762422565 | 3765 | 3765 | 3765 | 3760 | 5360 |
| 545 | 20231010 | 114200 | 2742252735 | 3765 | 3765 | 3765 | 3760 | 330 |
| 546 | 20231010 | 114100 | 2741010785 | 3760 | 3775 | 3775 | 3760 | 9021 |
| 547 | 20231010 | 114000 | 2707025045 | 3775 | 3775 | 3775 | 3775 | 1 |
| 548 | 20231010 | 113900 | 2707021270 | 3770 | 3765 | 3775 | 3765 | 6019 |
| 549 | 20231010 | 113800 | 2684332045 | 3760 | 3760 | 3760 | 3760 | 570 |
| 550 | 20231010 | 113700 | 2682188845 | 3760 | 3760 | 3760 | 3755 | 529 |
| 551 | 20231010 | 113600 | 2680200300 | 3760 | 3760 | 3760 | 3760 | 1000 |
| 552 | 20231010 | 113500 | 2676440300 | 3755 | 3775 | 3775 | 3750 | 4645 |
| 553 | 20231010 | 113400 | 2658970145 | 3775 | 3760 | 3775 | 3760 | 2002 |
| 554 | 20231010 | 113300 | 2651424730 | 3755 | 3755 | 3755 | 3755 | 600 |
| 555 | 20231010 | 113200 | 2649171730 | 3755 | 3760 | 3760 | 3755 | 706 |
| 556 | 20231010 | 113100 | 2646519195 | 3760 | 3755 | 3760 | 3755 | 580 |
| 557 | 20231010 | 113000 | 2644338990 | 3755 | 3755 | 3755 | 3755 | 100 |
| 558 | 20231010 | 112900 | 2643963490 | 3750 | 3745 | 3750 | 3745 | 476 |
| 559 | 20231010 | 112800 | 2642180145 | 3745 | 3740 | 3745 | 3740 | 1924 |
| 560 | 20231010 | 112700 | 2634983885 | 3745 | 3745 | 3745 | 3745 | 774 |
| 561 | 20231010 | 112600 | 2632085255 | 3745 | 3750 | 3755 | 3745 | 3819 |
| 562 | 20231010 | 112500 | 2617764665 | 3750 | 3750 | 3750 | 3750 | 141 |
| 563 | 20231010 | 112400 | 2617235915 | 3750 | 3750 | 3750 | 3750 | 359 |
| 564 | 20231010 | 112300 | 2615889665 | 3750 | 3750 | 3750 | 3750 | 0 |
| 565 | 20231010 | 112200 | 2615889665 | 3750 | 3750 | 3750 | 3750 | 313 |
| 566 | 20231010 | 112100 | 2614715915 | 3745 | 3745 | 3745 | 3745 | 0 |
| 567 | 20231010 | 112000 | 2614715915 | 3745 | 3745 | 3745 | 3745 | 469 |
| 568 | 20231010 | 111900 | 2612959510 | 3745 | 3745 | 3745 | 3745 | 1 |
| 569 | 20231010 | 111800 | 2612955765 | 3740 | 3740 | 3740 | 3740 | 0 |
| 570 | 20231010 | 111700 | 2612955765 | 3740 | 3740 | 3740 | 3740 | 90 |
| 571 | 20231010 | 111600 | 2612619165 | 3735 | 3735 | 3735 | 3735 | 0 |
| 572 | 20231010 | 111500 | 2612619165 | 3735 | 3735 | 3735 | 3735 | 1998 |
| 573 | 20231010 | 111400 | 2605156635 | 3735 | 3735 | 3735 | 3735 | 169 |
| 574 | 20231010 | 111300 | 2604525420 | 3735 | 3745 | 3745 | 3735 | 3855 |
| 575 | 20231010 | 111200 | 2590093880 | 3750 | 3760 | 3760 | 3750 | 159 |
| 576 | 20231010 | 111100 | 2589497620 | 3745 | 3760 | 3760 | 3745 | 1241 |
| 577 | 20231010 | 111000 | 2584844170 | 3745 | 3755 | 3755 | 3745 | 3092 |
| 578 | 20231010 | 110900 | 2573241735 | 3760 | 3760 | 3760 | 3760 | 1781 |
| 579 | 20231010 | 110800 | 2566545175 | 3760 | 3765 | 3765 | 3760 | 1941 |
| 580 | 20231010 | 110700 | 2559239595 | 3765 | 3770 | 3770 | 3765 | 817 |
| 581 | 20231010 | 110600 | 2556159585 | 3780 | 3790 | 3790 | 3780 | 415 |
| 582 | 20231010 | 110500 | 2554590585 | 3790 | 3765 | 3790 | 3765 | 10753 |
| 583 | 20231010 | 110400 | 2513897650 | 3765 | 3765 | 3765 | 3765 | 181 |
| 584 | 20231010 | 110300 | 2513216185 | 3770 | 3765 | 3770 | 3765 | 85 |
| 585 | 20231010 | 110200 | 2512896145 | 3765 | 3765 | 3765 | 3765 | 1283 |
| 586 | 20231010 | 110100 | 2508065650 | 3770 | 3780 | 3780 | 3770 | 3342 |
| 587 | 20231010 | 110000 | 2495464880 | 3780 | 3780 | 3780 | 3775 | 437 |
| 588 | 20231010 | 105900 | 2493813025 | 3780 | 3780 | 3780 | 3780 | 0 |
| 589 | 20231010 | 105800 | 2493813025 | 3780 | 3755 | 3780 | 3755 | 1179 |
| 590 | 20231010 | 105700 | 2489385845 | 3755 | 3755 | 3755 | 3750 | 1668 |
| 591 | 20231010 | 105600 | 2483122510 | 3760 | 3760 | 3760 | 3760 | 54 |
| 592 | 20231010 | 105500 | 2482919470 | 3760 | 3760 | 3760 | 3755 | 845 |
| 593 | 20231010 | 105400 | 2479742510 | 3760 | 3750 | 3760 | 3750 | 1505 |
| 594 | 20231010 | 105300 | 2474090990 | 3745 | 3765 | 3765 | 3745 | 9407 |
| 595 | 20231010 | 105200 | 2438720285 | 3765 | 3765 | 3780 | 3765 | 444 |
| 596 | 20231010 | 105100 | 2437048110 | 3770 | 3770 | 3770 | 3765 | 659 |
| 597 | 20231010 | 105000 | 2434564480 | 3770 | 3780 | 3780 | 3765 | 1850 |
| 598 | 20231010 | 104900 | 2427585885 | 3770 | 3770 | 3770 | 3765 | 683 |
| 599 | 20231010 | 104800 | 2425010985 | 3765 | 3780 | 3780 | 3765 | 5215 |
| 600 | 20231010 | 104700 | 2405344520 | 3790 | 3785 | 3795 | 3780 | 13306 |
| 601 | 20231010 | 104600 | 2354906420 | 3785 | 3780 | 3785 | 3775 | 2520 |
| 602 | 20231010 | 104500 | 2345383130 | 3780 | 3790 | 3795 | 3780 | 6720 |
| 603 | 20231010 | 104400 | 2319958700 | 3795 | 3790 | 3795 | 3790 | 1162 |
| 604 | 20231010 | 104300 | 2315554280 | 3790 | 3805 | 3810 | 3790 | 23567 |
| 605 | 20231010 | 104200 | 2225965085 | 3805 | 3780 | 3805 | 3780 | 22458 |
| 606 | 20231010 | 104100 | 2140784545 | 3785 | 3785 | 3785 | 3780 | 2552 |
| 607 | 20231010 | 104000 | 2131132965 | 3785 | 3800 | 3800 | 3785 | 11677 |
| 608 | 20231010 | 103900 | 2086869315 | 3800 | 3790 | 3820 | 3785 | 18306 |
| 609 | 20231010 | 103800 | 2017230670 | 3795 | 3760 | 3795 | 3755 | 10437 |
| 610 | 20231010 | 103700 | 1977801290 | 3755 | 3760 | 3760 | 3750 | 352 |
| 611 | 20231010 | 103600 | 1976479525 | 3760 | 3760 | 3765 | 3760 | 1874 |
| 612 | 20231010 | 103500 | 1969433275 | 3755 | 3755 | 3755 | 3755 | 813 |
| 613 | 20231010 | 103400 | 1966380460 | 3755 | 3755 | 3755 | 3755 | 363 |
| 614 | 20231010 | 103300 | 1965017395 | 3755 | 3755 | 3755 | 3755 | 292 |
| 615 | 20231010 | 103200 | 1963920935 | 3755 | 3765 | 3765 | 3755 | 1334 |
| 616 | 20231010 | 103100 | 1958905595 | 3760 | 3765 | 3765 | 3760 | 455 |
| 617 | 20231010 | 103000 | 1957192565 | 3765 | 3765 | 3765 | 3765 | 38 |
| 618 | 20231010 | 102900 | 1957049495 | 3770 | 3765 | 3770 | 3760 | 2779 |
| 619 | 20231010 | 102800 | 1946592315 | 3760 | 3760 | 3770 | 3760 | 6405 |
| 620 | 20231010 | 102700 | 1922477320 | 3760 | 3760 | 3765 | 3755 | 185 |
| 621 | 20231010 | 102600 | 1921782365 | 3760 | 3760 | 3760 | 3760 | 730 |
| 622 | 20231010 | 102500 | 1919037565 | 3760 | 3765 | 3765 | 3760 | 1008 |
| 623 | 20231010 | 102400 | 1915247435 | 3755 | 3770 | 3770 | 3755 | 24 |
| 624 | 20231010 | 102300 | 1915157105 | 3770 | 3750 | 3770 | 3750 | 6016 |
| 625 | 20231010 | 102200 | 1892499810 | 3745 | 3755 | 3755 | 3745 | 1971 |
| 626 | 20231010 | 102100 | 1885117580 | 3765 | 3760 | 3765 | 3755 | 1593 |
| 627 | 20231010 | 102000 | 1879127170 | 3765 | 3760 | 3770 | 3760 | 1930 |
| 628 | 20231010 | 101900 | 1871862760 | 3760 | 3755 | 3760 | 3750 | 6226 |
| 629 | 20231010 | 101800 | 1848494405 | 3750 | 3745 | 3780 | 3745 | 23612 |
| 630 | 20231010 | 101700 | 1759674385 | 3745 | 3725 | 3745 | 3725 | 6647 |
| 631 | 20231010 | 101600 | 1734853005 | 3725 | 3725 | 3725 | 3725 | 0 |
| 632 | 20231010 | 101500 | 1734853005 | 3725 | 3725 | 3725 | 3725 | 203 |
| 633 | 20231010 | 101400 | 1734096830 | 3725 | 3710 | 3725 | 3710 | 7260 |
| 634 | 20231010 | 101300 | 1707098315 | 3710 | 3690 | 3710 | 3690 | 4077 |
| 635 | 20231010 | 101200 | 1691998465 | 3690 | 3685 | 3690 | 3685 | 1570 |
| 636 | 20231010 | 101100 | 1686205515 | 3685 | 3680 | 3685 | 3680 | 362 |
| 637 | 20231010 | 101000 | 1684871705 | 3680 | 3685 | 3685 | 3680 | 1498 |
| 638 | 20231010 | 100900 | 1679353295 | 3685 | 3675 | 3685 | 3675 | 40 |
| 639 | 20231010 | 100800 | 1679205905 | 3690 | 3680 | 3690 | 3675 | 2014 |
| 640 | 20231010 | 100700 | 1671792540 | 3690 | 3675 | 3690 | 3675 | 788 |
| 641 | 20231010 | 100600 | 1668896610 | 3675 | 3690 | 3695 | 3675 | 2723 |
| 642 | 20231010 | 100500 | 1658877205 | 3690 | 3680 | 3690 | 3680 | 2167 |
| 643 | 20231010 | 100400 | 1650881545 | 3680 | 3690 | 3690 | 3680 | 1573 |
| 644 | 20231010 | 100300 | 1645085395 | 3680 | 3680 | 3685 | 3675 | 2905 |
| 645 | 20231010 | 100200 | 1634394330 | 3680 | 3690 | 3690 | 3680 | 2550 |
| 646 | 20231010 | 100100 | 1625009600 | 3680 | 3685 | 3690 | 3680 | 1107 |
| 647 | 20231010 | 100000 | 1620930480 | 3685 | 3690 | 3690 | 3685 | 97 |
| 648 | 20231010 | 095900 | 1620572650 | 3690 | 3685 | 3690 | 3680 | 2112 |
| 649 | 20231010 | 095800 | 1612788255 | 3685 | 3685 | 3685 | 3685 | 320 |
| 650 | 20231010 | 095700 | 1611609055 | 3685 | 3685 | 3685 | 3680 | 488 |
| 651 | 20231010 | 095600 | 1609812190 | 3690 | 3695 | 3695 | 3675 | 4285 |
| 652 | 20231010 | 095500 | 1594031540 | 3685 | 3690 | 3690 | 3685 | 5282 |
| 653 | 20231010 | 095400 | 1574563405 | 3690 | 3695 | 3695 | 3690 | 5858 |
| 654 | 20231010 | 095300 | 1552936825 | 3700 | 3700 | 3700 | 3695 | 1181 |
| 655 | 20231010 | 095200 | 1548567270 | 3705 | 3695 | 3705 | 3695 | 285 |
| 656 | 20231010 | 095100 | 1547514185 | 3695 | 3700 | 3700 | 3695 | 2080 |
| 657 | 20231010 | 095000 | 1539827390 | 3700 | 3715 | 3715 | 3700 | 7259 |
| 658 | 20231010 | 094900 | 1512951585 | 3715 | 3705 | 3715 | 3705 | 2851 |
| 659 | 20231010 | 094800 | 1502383735 | 3705 | 3705 | 3705 | 3700 | 121 |
| 660 | 20231010 | 094700 | 1501935500 | 3700 | 3740 | 3740 | 3700 | 16970 |
| 661 | 20231010 | 094600 | 1438909480 | 3745 | 3750 | 3755 | 3745 | 1643 |
| 662 | 20231010 | 094500 | 1432752645 | 3750 | 3735 | 3750 | 3730 | 1530 |
| 663 | 20231010 | 094400 | 1427031745 | 3750 | 3760 | 3770 | 3735 | 13213 |
| 664 | 20231010 | 094300 | 1377462460 | 3760 | 3730 | 3760 | 3725 | 13495 |
| 665 | 20231010 | 094200 | 1326984900 | 3720 | 3720 | 3720 | 3720 | 25 |
| 666 | 20231010 | 094100 | 1326891900 | 3720 | 3730 | 3730 | 3720 | 9505 |
| 667 | 20231010 | 094000 | 1291490740 | 3740 | 3730 | 3740 | 3730 | 3207 |
| 668 | 20231010 | 093900 | 1279518615 | 3730 | 3705 | 3730 | 3700 | 20540 |
| 669 | 20231010 | 093800 | 1203168395 | 3710 | 3715 | 3715 | 3710 | 10771 |
| 670 | 20231010 | 093700 | 1163179145 | 3710 | 3710 | 3725 | 3710 | 12919 |
| 671 | 20231010 | 093600 | 1115149955 | 3705 | 3700 | 3705 | 3695 | 3778 |
| 672 | 20231010 | 093500 | 1101167915 | 3700 | 3700 | 3705 | 3695 | 3226 |
| 673 | 20231010 | 093400 | 1089230715 | 3700 | 3705 | 3705 | 3700 | 1416 |
| 674 | 20231010 | 093300 | 1083991295 | 3705 | 3700 | 3705 | 3700 | 2379 |
| 675 | 20231010 | 093200 | 1075188985 | 3685 | 3680 | 3700 | 3675 | 7234 |
| 676 | 20231010 | 093100 | 1048550185 | 3675 | 3680 | 3680 | 3675 | 212 |
| 677 | 20231010 | 093000 | 1047771075 | 3675 | 3685 | 3685 | 3675 | 1123 |
| 678 | 20231010 | 092900 | 1043644030 | 3670 | 3665 | 3675 | 3665 | 4844 |
| 679 | 20231010 | 092800 | 1025869080 | 3665 | 3685 | 3690 | 3665 | 10854 |
| 680 | 20231010 | 092700 | 986002505 | 3690 | 3690 | 3690 | 3690 | 184 |
| 681 | 20231010 | 092600 | 985323545 | 3690 | 3680 | 3690 | 3675 | 1659 |
| 682 | 20231010 | 092500 | 979210850 | 3680 | 3690 | 3690 | 3680 | 1789 |
| 683 | 20231010 | 092400 | 972618435 | 3685 | 3695 | 3695 | 3685 | 6822 |
| 684 | 20231010 | 092300 | 947436655 | 3705 | 3695 | 3705 | 3690 | 6485 |
| 685 | 20231010 | 092200 | 923469275 | 3695 | 3680 | 3695 | 3675 | 3553 |
| 686 | 20231010 | 092100 | 910395285 | 3685 | 3700 | 3700 | 3685 | 12099 |
| 687 | 20231010 | 092000 | 865707470 | 3705 | 3700 | 3705 | 3700 | 7020 |
| 688 | 20231010 | 091900 | 839729385 | 3700 | 3705 | 3720 | 3700 | 9913 |
| 689 | 20231010 | 091800 | 803039995 | 3705 | 3705 | 3725 | 3700 | 6740 |
| 690 | 20231010 | 091700 | 778048220 | 3705 | 3725 | 3735 | 3700 | 18889 |
| 691 | 20231010 | 091600 | 708002145 | 3725 | 3730 | 3740 | 3720 | 13543 |
| 692 | 20231010 | 091500 | 657548275 | 3745 | 3760 | 3760 | 3730 | 16246 |
| 693 | 20231010 | 091400 | 596821325 | 3760 | 3745 | 3760 | 3740 | 10176 |
| 694 | 20231010 | 091300 | 558665550 | 3750 | 3775 | 3775 | 3735 | 8515 |
| 695 | 20231010 | 091200 | 526684935 | 3780 | 3760 | 3780 | 3750 | 10912 |
| 696 | 20231010 | 091100 | 485618160 | 3760 | 3735 | 3760 | 3720 | 13814 |
| 697 | 20231010 | 091000 | 433927255 | 3735 | 3705 | 3740 | 3705 | 8709 |
| 698 | 20231010 | 090900 | 401488885 | 3705 | 3705 | 3720 | 3705 | 2352 |
| 699 | 20231010 | 090800 | 392764540 | 3705 | 3700 | 3705 | 3695 | 2181 |
| 700 | 20231010 | 090700 | 384697970 | 3700 | 3705 | 3710 | 3700 | 4725 |
| 701 | 20231010 | 090600 | 367205720 | 3710 | 3710 | 3720 | 3705 | 7203 |
| 702 | 20231010 | 090500 | 340473425 | 3700 | 3705 | 3710 | 3685 | 7626 |
| 703 | 20231010 | 090400 | 312302285 | 3695 | 3690 | 3695 | 3680 | 5935 |
| 704 | 20231010 | 090300 | 290423470 | 3705 | 3730 | 3730 | 3690 | 14837 |
| 705 | 20231010 | 090200 | 235359565 | 3730 | 3750 | 3750 | 3725 | 7770 |
| 706 | 20231010 | 090100 | 206292820 | 3755 | 3745 | 3770 | 3740 | 22601 |
| 707 | 20231010 | 090000 | 121391405 | 3740 | 3740 | 3740 | 3730 | 32469 |