35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231017 | 203500 | 25059228790 | 4740 | 4740 | 4740 | 4740 | 52451 |
| 3 | 20231017 | 203400 | 25059228790 | 4740 | 4740 | 4740 | 4740 | 0 |
| 4 | 20231017 | 203300 | 25059228790 | 4740 | 4740 | 4740 | 4740 | 0 |
| 5 | 20231017 | 203200 | 25059228790 | 4740 | 4740 | 4740 | 4740 | 0 |
| 6 | 20231017 | 203100 | 25059228790 | 4740 | 4740 | 4740 | 4740 | 0 |
| 7 | 20231017 | 203000 | 25059228790 | 4740 | 4740 | 4740 | 4740 | 0 |
| 8 | 20231017 | 202900 | 25059228790 | 4740 | 4740 | 4740 | 4740 | 0 |
| 9 | 20231017 | 202800 | 25059228790 | 4740 | 4740 | 4740 | 4740 | 0 |
| 10 | 20231017 | 202700 | 25059228790 | 4740 | 4740 | 4740 | 4740 | 0 |
| 11 | 20231017 | 202600 | 25059228790 | 4740 | 4740 | 4740 | 4740 | 0 |
| 12 | 20231017 | 202500 | 25059228790 | 4740 | 4740 | 4740 | 4740 | 0 |
| 13 | 20231017 | 202400 | 25059228790 | 4740 | 4740 | 4740 | 4740 | 0 |
| 14 | 20231017 | 202300 | 25059228790 | 4740 | 4740 | 4740 | 4740 | 0 |
| 15 | 20231017 | 202200 | 25059228790 | 4740 | 4740 | 4740 | 4740 | 0 |
| 16 | 20231017 | 202100 | 25059228790 | 4740 | 4740 | 4740 | 4740 | 0 |
| 17 | 20231017 | 202000 | 25059228790 | 4740 | 4740 | 4740 | 4740 | 0 |
| 18 | 20231017 | 201900 | 25059228790 | 4740 | 4740 | 4740 | 4740 | 0 |
| 19 | 20231017 | 201800 | 25059228790 | 4740 | 4740 | 4740 | 4740 | 0 |
| 20 | 20231017 | 201700 | 25059228790 | 4740 | 4740 | 4740 | 4740 | 0 |
| 21 | 20231017 | 201600 | 25059228790 | 4740 | 4740 | 4740 | 4740 | 0 |
| 22 | 20231017 | 201500 | 25059228790 | 4740 | 4740 | 4740 | 4740 | 0 |
| 23 | 20231017 | 201400 | 25059228790 | 4740 | 4740 | 4740 | 4740 | 0 |
| 24 | 20231017 | 201300 | 25059228790 | 4740 | 4740 | 4740 | 4740 | 0 |
| 25 | 20231017 | 201200 | 25059228790 | 4740 | 4740 | 4740 | 4740 | 0 |
| 26 | 20231017 | 201100 | 25059228790 | 4740 | 4740 | 4740 | 4740 | 0 |
| 27 | 20231017 | 201000 | 25059228790 | 4740 | 4740 | 4740 | 4740 | 0 |
| 28 | 20231017 | 200900 | 25059228790 | 4740 | 4740 | 4740 | 4740 | 0 |
| 29 | 20231017 | 200800 | 25059228790 | 4740 | 4740 | 4740 | 4740 | 0 |
| 30 | 20231017 | 200700 | 25059228790 | 4740 | 4740 | 4740 | 4740 | 0 |
| 31 | 20231017 | 200600 | 25059228790 | 4740 | 4740 | 4740 | 4740 | 0 |
| 32 | 20231017 | 200500 | 25059228790 | 4740 | 4740 | 4740 | 4740 | 52451 |
| 33 | 20231017 | 200400 | 25059228790 | 4740 | 4740 | 4740 | 4740 | 0 |
| 34 | 20231017 | 200300 | 25059228790 | 4740 | 4740 | 4740 | 4740 | 0 |
| 35 | 20231017 | 200200 | 25059228790 | 4740 | 4740 | 4740 | 4740 | 0 |
| 36 | 20231017 | 200100 | 25059228790 | 4740 | 4740 | 4740 | 4740 | 0 |
| 37 | 20231017 | 200000 | 25059228790 | 4740 | 4740 | 4740 | 4740 | 0 |
| 38 | 20231017 | 195900 | 25059228790 | 4740 | 4740 | 4740 | 4740 | 0 |
| 39 | 20231017 | 195800 | 25059228790 | 4740 | 4740 | 4740 | 4740 | 0 |
| 40 | 20231017 | 195700 | 25059228790 | 4740 | 4740 | 4740 | 4740 | 0 |
| 41 | 20231017 | 195600 | 25059228790 | 4740 | 4740 | 4740 | 4740 | 0 |
| 42 | 20231017 | 195500 | 25059228790 | 4740 | 4740 | 4740 | 4740 | 0 |
| 43 | 20231017 | 195400 | 25059228790 | 4740 | 4740 | 4740 | 4740 | 0 |
| 44 | 20231017 | 195300 | 25059228790 | 4740 | 4740 | 4740 | 4740 | 0 |
| 45 | 20231017 | 195200 | 25059228790 | 4740 | 4740 | 4740 | 4740 | 0 |
| 46 | 20231017 | 195100 | 25059228790 | 4740 | 4740 | 4740 | 4740 | 0 |
| 47 | 20231017 | 195000 | 25059228790 | 4740 | 4740 | 4740 | 4740 | 0 |
| 48 | 20231017 | 194900 | 25059228790 | 4740 | 4740 | 4740 | 4740 | 0 |
| 49 | 20231017 | 194800 | 25059228790 | 4740 | 4740 | 4740 | 4740 | 0 |
| 50 | 20231017 | 194700 | 25059228790 | 4740 | 4740 | 4740 | 4740 | 0 |
| 51 | 20231017 | 194600 | 25059228790 | 4740 | 4740 | 4740 | 4740 | 0 |
| 52 | 20231017 | 194500 | 25059228790 | 4740 | 4740 | 4740 | 4740 | 0 |
| 53 | 20231017 | 194400 | 25059228790 | 4740 | 4740 | 4740 | 4740 | 0 |
| 54 | 20231017 | 194300 | 25059228790 | 4740 | 4740 | 4740 | 4740 | 0 |
| 55 | 20231017 | 194200 | 25059228790 | 4740 | 4740 | 4740 | 4740 | 0 |
| 56 | 20231017 | 194100 | 25059228790 | 4740 | 4740 | 4740 | 4740 | 0 |
| 57 | 20231017 | 194000 | 25059228790 | 4740 | 4740 | 4740 | 4740 | 0 |
| 58 | 20231017 | 193900 | 25059228790 | 4740 | 4740 | 4740 | 4740 | 0 |
| 59 | 20231017 | 193800 | 25059228790 | 4740 | 4740 | 4740 | 4740 | 0 |
| 60 | 20231017 | 193700 | 25059228790 | 4740 | 4740 | 4740 | 4740 | 0 |
| 61 | 20231017 | 193600 | 25059228790 | 4740 | 4740 | 4740 | 4740 | 0 |
| 62 | 20231017 | 193500 | 25059228790 | 4740 | 4740 | 4740 | 4740 | 52451 |
| 63 | 20231017 | 193400 | 25059228790 | 4740 | 4740 | 4740 | 4740 | 0 |
| 64 | 20231017 | 193300 | 25059228790 | 4740 | 4740 | 4740 | 4740 | 0 |
| 65 | 20231017 | 193200 | 25059228790 | 4740 | 4740 | 4740 | 4740 | 0 |
| 66 | 20231017 | 193100 | 25059228790 | 4740 | 4740 | 4740 | 4740 | 0 |
| 67 | 20231017 | 193000 | 25059228790 | 4740 | 4740 | 4740 | 4740 | 0 |
| 68 | 20231017 | 192900 | 25059228790 | 4740 | 4740 | 4740 | 4740 | 0 |
| 69 | 20231017 | 192800 | 25059228790 | 4740 | 4740 | 4740 | 4740 | 0 |
| 70 | 20231017 | 192700 | 25059228790 | 4740 | 4740 | 4740 | 4740 | 0 |
| 71 | 20231017 | 192600 | 25059228790 | 4740 | 4740 | 4740 | 4740 | 0 |
| 72 | 20231017 | 192500 | 25059228790 | 4740 | 4740 | 4740 | 4740 | 0 |
| 73 | 20231017 | 192400 | 25059228790 | 4740 | 4740 | 4740 | 4740 | 0 |
| 74 | 20231017 | 192300 | 25059228790 | 4740 | 4740 | 4740 | 4740 | 0 |
| 75 | 20231017 | 192200 | 25059228790 | 4740 | 4740 | 4740 | 4740 | 0 |
| 76 | 20231017 | 192100 | 25059228790 | 4740 | 4740 | 4740 | 4740 | 0 |
| 77 | 20231017 | 192000 | 25059228790 | 4740 | 4740 | 4740 | 4740 | 0 |
| 78 | 20231017 | 191900 | 25059228790 | 4740 | 4740 | 4740 | 4740 | 0 |
| 79 | 20231017 | 191800 | 25059228790 | 4740 | 4740 | 4740 | 4740 | 0 |
| 80 | 20231017 | 191700 | 25059228790 | 4740 | 4740 | 4740 | 4740 | 0 |
| 81 | 20231017 | 191600 | 25059228790 | 4740 | 4740 | 4740 | 4740 | 0 |
| 82 | 20231017 | 191500 | 25059228790 | 4740 | 4740 | 4740 | 4740 | 0 |
| 83 | 20231017 | 191400 | 25059228790 | 4740 | 4740 | 4740 | 4740 | 0 |
| 84 | 20231017 | 191300 | 25059228790 | 4740 | 4740 | 4740 | 4740 | 0 |
| 85 | 20231017 | 191200 | 25059228790 | 4740 | 4740 | 4740 | 4740 | 0 |
| 86 | 20231017 | 191100 | 25059228790 | 4740 | 4740 | 4740 | 4740 | 0 |
| 87 | 20231017 | 191000 | 25059228790 | 4740 | 4740 | 4740 | 4740 | 0 |
| 88 | 20231017 | 190900 | 25059228790 | 4740 | 4740 | 4740 | 4740 | 0 |
| 89 | 20231017 | 190800 | 25059228790 | 4740 | 4740 | 4740 | 4740 | 0 |
| 90 | 20231017 | 190700 | 25059228790 | 4740 | 4740 | 4740 | 4740 | 0 |
| 91 | 20231017 | 190600 | 25059228790 | 4740 | 4740 | 4740 | 4740 | 0 |
| 92 | 20231017 | 190500 | 25059228790 | 4740 | 4740 | 4740 | 4740 | 52451 |
| 93 | 20231017 | 190400 | 25059228790 | 4740 | 4740 | 4740 | 4740 | 0 |
| 94 | 20231017 | 190300 | 25059228790 | 4740 | 4740 | 4740 | 4740 | 0 |
| 95 | 20231017 | 190200 | 25059228790 | 4740 | 4740 | 4740 | 4740 | 0 |
| 96 | 20231017 | 190100 | 25059228790 | 4740 | 4740 | 4740 | 4740 | 0 |
| 97 | 20231017 | 190000 | 25059228790 | 4740 | 4740 | 4740 | 4740 | 0 |
| 98 | 20231017 | 185900 | 25059228790 | 4740 | 4740 | 4740 | 4740 | 0 |
| 99 | 20231017 | 185800 | 25059228790 | 4740 | 4740 | 4740 | 4740 | 0 |
| 100 | 20231017 | 185700 | 25059228790 | 4740 | 4740 | 4740 | 4740 | 0 |
| 101 | 20231017 | 185600 | 25059228790 | 4740 | 4740 | 4740 | 4740 | 0 |
| 102 | 20231017 | 185500 | 25059228790 | 4740 | 4740 | 4740 | 4740 | 0 |
| 103 | 20231017 | 185400 | 25059228790 | 4740 | 4740 | 4740 | 4740 | 0 |
| 104 | 20231017 | 185300 | 25059228790 | 4740 | 4740 | 4740 | 4740 | 0 |
| 105 | 20231017 | 185200 | 25059228790 | 4740 | 4740 | 4740 | 4740 | 0 |
| 106 | 20231017 | 185100 | 25059228790 | 4740 | 4740 | 4740 | 4740 | 0 |
| 107 | 20231017 | 185000 | 25059228790 | 4740 | 4740 | 4740 | 4740 | 0 |
| 108 | 20231017 | 184900 | 25059228790 | 4740 | 4740 | 4740 | 4740 | 0 |
| 109 | 20231017 | 184800 | 25059228790 | 4740 | 4740 | 4740 | 4740 | 0 |
| 110 | 20231017 | 184700 | 25059228790 | 4740 | 4740 | 4740 | 4740 | 0 |
| 111 | 20231017 | 184600 | 25059228790 | 4740 | 4740 | 4740 | 4740 | 0 |
| 112 | 20231017 | 184500 | 25059228790 | 4740 | 4740 | 4740 | 4740 | 0 |
| 113 | 20231017 | 184400 | 25059228790 | 4740 | 4740 | 4740 | 4740 | 0 |
| 114 | 20231017 | 184300 | 25059228790 | 4740 | 4740 | 4740 | 4740 | 0 |
| 115 | 20231017 | 184200 | 25059228790 | 4740 | 4740 | 4740 | 4740 | 0 |
| 116 | 20231017 | 184100 | 25059228790 | 4740 | 4740 | 4740 | 4740 | 0 |
| 117 | 20231017 | 184000 | 25059228790 | 4740 | 4740 | 4740 | 4740 | 0 |
| 118 | 20231017 | 183900 | 25059228790 | 4740 | 4740 | 4740 | 4740 | 0 |
| 119 | 20231017 | 183800 | 25059228790 | 4740 | 4740 | 4740 | 4740 | 0 |
| 120 | 20231017 | 183700 | 25059228790 | 4740 | 4740 | 4740 | 4740 | 0 |
| 121 | 20231017 | 183600 | 25059228790 | 4740 | 4740 | 4740 | 4740 | 0 |
| 122 | 20231017 | 183500 | 25059228790 | 4740 | 4740 | 4740 | 4740 | 52451 |
| 123 | 20231017 | 183400 | 25059228790 | 4740 | 4740 | 4740 | 4740 | 0 |
| 124 | 20231017 | 183300 | 25059228790 | 4740 | 4740 | 4740 | 4740 | 0 |
| 125 | 20231017 | 183200 | 25059228790 | 4740 | 4740 | 4740 | 4740 | 0 |
| 126 | 20231017 | 183100 | 25059228790 | 4740 | 4740 | 4740 | 4740 | 0 |
| 127 | 20231017 | 183000 | 25059228790 | 4740 | 4740 | 4740 | 4740 | 0 |
| 128 | 20231017 | 182900 | 25059228790 | 4740 | 4740 | 4740 | 4740 | 0 |
| 129 | 20231017 | 182800 | 25059228790 | 4740 | 4740 | 4740 | 4740 | 0 |
| 130 | 20231017 | 182700 | 25059228790 | 4740 | 4740 | 4740 | 4740 | 0 |
| 131 | 20231017 | 182600 | 25059228790 | 4740 | 4740 | 4740 | 4740 | 0 |
| 132 | 20231017 | 182500 | 25059228790 | 4740 | 4740 | 4740 | 4740 | 0 |
| 133 | 20231017 | 182400 | 25059228790 | 4740 | 4740 | 4740 | 4740 | 0 |
| 134 | 20231017 | 182300 | 25059228790 | 4740 | 4740 | 4740 | 4740 | 0 |
| 135 | 20231017 | 182200 | 25059228790 | 4740 | 4740 | 4740 | 4740 | 0 |
| 136 | 20231017 | 182100 | 25059228790 | 4740 | 4740 | 4740 | 4740 | 0 |
| 137 | 20231017 | 182000 | 25059228790 | 4740 | 4740 | 4740 | 4740 | 0 |
| 138 | 20231017 | 181900 | 25059228790 | 4740 | 4740 | 4740 | 4740 | 0 |
| 139 | 20231017 | 181800 | 25059228790 | 4740 | 4740 | 4740 | 4740 | 0 |
| 140 | 20231017 | 181700 | 25059228790 | 4740 | 4740 | 4740 | 4740 | 0 |
| 141 | 20231017 | 181600 | 25059228790 | 4740 | 4740 | 4740 | 4740 | 0 |
| 142 | 20231017 | 181500 | 25059228790 | 4740 | 4740 | 4740 | 4740 | 0 |
| 143 | 20231017 | 181400 | 25059228790 | 4740 | 4740 | 4740 | 4740 | 0 |
| 144 | 20231017 | 181300 | 25059228790 | 4740 | 4740 | 4740 | 4740 | 0 |
| 145 | 20231017 | 181200 | 25059228790 | 4740 | 4740 | 4740 | 4740 | 0 |
| 146 | 20231017 | 181100 | 25059228790 | 4740 | 4740 | 4740 | 4740 | 0 |
| 147 | 20231017 | 181000 | 25059228790 | 4740 | 4740 | 4740 | 4740 | 0 |
| 148 | 20231017 | 180900 | 25059228790 | 4740 | 4740 | 4740 | 4740 | 0 |
| 149 | 20231017 | 180800 | 25059228790 | 4740 | 4740 | 4740 | 4740 | 0 |
| 150 | 20231017 | 180700 | 25059228790 | 4740 | 4740 | 4740 | 4740 | 0 |
| 151 | 20231017 | 180600 | 25059228790 | 4740 | 4740 | 4740 | 4740 | 0 |
| 152 | 20231017 | 180500 | 25059228790 | 4740 | 4740 | 4740 | 4740 | 52451 |
| 153 | 20231017 | 180400 | 25059228790 | 4740 | 4740 | 4740 | 4740 | 0 |
| 154 | 20231017 | 180300 | 25059228790 | 4740 | 4740 | 4740 | 4740 | 0 |
| 155 | 20231017 | 180200 | 25059228790 | 4740 | 4740 | 4740 | 4740 | 0 |
| 156 | 20231017 | 180100 | 25059228790 | 4740 | 4740 | 4740 | 4740 | 0 |
| 157 | 20231017 | 180000 | 25059228790 | 4740 | 4740 | 4740 | 4740 | 0 |
| 158 | 20231017 | 175900 | 25059228790 | 4740 | 4740 | 4740 | 4740 | 0 |
| 159 | 20231017 | 175800 | 25059228790 | 4740 | 4740 | 4740 | 4740 | 0 |
| 160 | 20231017 | 175700 | 25059228790 | 4740 | 4740 | 4740 | 4740 | 0 |
| 161 | 20231017 | 175600 | 25059228790 | 4740 | 4740 | 4740 | 4740 | 0 |
| 162 | 20231017 | 175500 | 25059228790 | 4740 | 4740 | 4740 | 4740 | 0 |
| 163 | 20231017 | 175400 | 25059228790 | 4740 | 4740 | 4740 | 4740 | 0 |
| 164 | 20231017 | 175300 | 25059228790 | 4740 | 4740 | 4740 | 4740 | 0 |
| 165 | 20231017 | 175200 | 25059228790 | 4740 | 4740 | 4740 | 4740 | 0 |
| 166 | 20231017 | 175100 | 25059228790 | 4740 | 4740 | 4740 | 4740 | 0 |
| 167 | 20231017 | 175000 | 25059228790 | 4740 | 4740 | 4740 | 4740 | 0 |
| 168 | 20231017 | 174900 | 25059228790 | 4740 | 4740 | 4740 | 4740 | 0 |
| 169 | 20231017 | 174800 | 25059228790 | 4740 | 4740 | 4740 | 4740 | 0 |
| 170 | 20231017 | 174700 | 25059228790 | 4740 | 4740 | 4740 | 4740 | 0 |
| 171 | 20231017 | 174600 | 25059228790 | 4740 | 4740 | 4740 | 4740 | 0 |
| 172 | 20231017 | 174500 | 25059228790 | 4740 | 4740 | 4740 | 4740 | 0 |
| 173 | 20231017 | 174400 | 25059228790 | 4740 | 4740 | 4740 | 4740 | 0 |
| 174 | 20231017 | 174300 | 25059228790 | 4740 | 4740 | 4740 | 4740 | 0 |
| 175 | 20231017 | 174200 | 25059228790 | 4740 | 4740 | 4740 | 4740 | 0 |
| 176 | 20231017 | 174100 | 25059228790 | 4740 | 4740 | 4740 | 4740 | 0 |
| 177 | 20231017 | 174000 | 25059228790 | 4740 | 4740 | 4740 | 4740 | 0 |
| 178 | 20231017 | 173900 | 25059228790 | 4740 | 4740 | 4740 | 4740 | 0 |
| 179 | 20231017 | 173800 | 25059228790 | 4740 | 4740 | 4740 | 4740 | 0 |
| 180 | 20231017 | 173700 | 25059228790 | 4740 | 4740 | 4740 | 4740 | 0 |
| 181 | 20231017 | 173600 | 25059228790 | 4740 | 4740 | 4740 | 4740 | 0 |
| 182 | 20231017 | 173500 | 25059228790 | 4740 | 4740 | 4740 | 4740 | 52451 |
| 183 | 20231017 | 173400 | 25059228790 | 4740 | 4740 | 4740 | 4740 | 0 |
| 184 | 20231017 | 173300 | 25059228790 | 4740 | 4740 | 4740 | 4740 | 0 |
| 185 | 20231017 | 173200 | 25059228790 | 4740 | 4740 | 4740 | 4740 | 0 |
| 186 | 20231017 | 173100 | 25059228790 | 4740 | 4740 | 4740 | 4740 | 0 |
| 187 | 20231017 | 173000 | 25059228790 | 4740 | 4740 | 4740 | 4740 | 0 |
| 188 | 20231017 | 172900 | 25059228790 | 4740 | 4740 | 4740 | 4740 | 0 |
| 189 | 20231017 | 172800 | 25059228790 | 4740 | 4740 | 4740 | 4740 | 0 |
| 190 | 20231017 | 172700 | 25059228790 | 4740 | 4740 | 4740 | 4740 | 0 |
| 191 | 20231017 | 172600 | 25059228790 | 4740 | 4740 | 4740 | 4740 | 0 |
| 192 | 20231017 | 172500 | 25059228790 | 4740 | 4740 | 4740 | 4740 | 0 |
| 193 | 20231017 | 172400 | 25059228790 | 4740 | 4740 | 4740 | 4740 | 0 |
| 194 | 20231017 | 172300 | 25059228790 | 4740 | 4740 | 4740 | 4740 | 0 |
| 195 | 20231017 | 172200 | 25059228790 | 4740 | 4740 | 4740 | 4740 | 0 |
| 196 | 20231017 | 172100 | 25059228790 | 4740 | 4740 | 4740 | 4740 | 0 |
| 197 | 20231017 | 172000 | 25059228790 | 4740 | 4740 | 4740 | 4740 | 0 |
| 198 | 20231017 | 171900 | 25059228790 | 4740 | 4740 | 4740 | 4740 | 0 |
| 199 | 20231017 | 171800 | 25059228790 | 4740 | 4740 | 4740 | 4740 | 0 |
| 200 | 20231017 | 171700 | 25059228790 | 4740 | 4740 | 4740 | 4740 | 0 |
| 201 | 20231017 | 171600 | 25059228790 | 4740 | 4740 | 4740 | 4740 | 0 |
| 202 | 20231017 | 171500 | 25059228790 | 4740 | 4740 | 4740 | 4740 | 0 |
| 203 | 20231017 | 171400 | 25059228790 | 4740 | 4740 | 4740 | 4740 | 0 |
| 204 | 20231017 | 171300 | 25059228790 | 4740 | 4740 | 4740 | 4740 | 0 |
| 205 | 20231017 | 171200 | 25059228790 | 4740 | 4740 | 4740 | 4740 | 0 |
| 206 | 20231017 | 171100 | 25059228790 | 4740 | 4740 | 4740 | 4740 | 0 |
| 207 | 20231017 | 171000 | 25059228790 | 4740 | 4740 | 4740 | 4740 | 0 |
| 208 | 20231017 | 170900 | 25059228790 | 4740 | 4740 | 4740 | 4740 | 0 |
| 209 | 20231017 | 170800 | 25059228790 | 4740 | 4740 | 4740 | 4740 | 0 |
| 210 | 20231017 | 170700 | 25059228790 | 4740 | 4740 | 4740 | 4740 | 0 |
| 211 | 20231017 | 170600 | 25059228790 | 4740 | 4740 | 4740 | 4740 | 0 |
| 212 | 20231017 | 170500 | 25059228790 | 4740 | 4740 | 4740 | 4740 | 52451 |
| 213 | 20231017 | 170400 | 25059228790 | 4740 | 4740 | 4740 | 4740 | 0 |
| 214 | 20231017 | 170300 | 25059228790 | 4740 | 4740 | 4740 | 4740 | 0 |
| 215 | 20231017 | 170200 | 25059228790 | 4740 | 4740 | 4740 | 4740 | 0 |
| 216 | 20231017 | 170100 | 25059228790 | 4740 | 4740 | 4740 | 4740 | 0 |
| 217 | 20231017 | 170000 | 25059228790 | 4740 | 4740 | 4740 | 4740 | 0 |
| 218 | 20231017 | 165900 | 25059228790 | 4740 | 4740 | 4740 | 4740 | 0 |
| 219 | 20231017 | 165800 | 25059228790 | 4740 | 4740 | 4740 | 4740 | 0 |
| 220 | 20231017 | 165700 | 25059228790 | 4740 | 4740 | 4740 | 4740 | 0 |
| 221 | 20231017 | 165600 | 25059228790 | 4740 | 4740 | 4740 | 4740 | 0 |
| 222 | 20231017 | 165500 | 25059228790 | 4740 | 4740 | 4740 | 4740 | 0 |
| 223 | 20231017 | 165400 | 25059228790 | 4740 | 4740 | 4740 | 4740 | 0 |
| 224 | 20231017 | 165300 | 25059228790 | 4740 | 4740 | 4740 | 4740 | 0 |
| 225 | 20231017 | 165200 | 25059228790 | 4740 | 4740 | 4740 | 4740 | 0 |
| 226 | 20231017 | 165100 | 25059228790 | 4740 | 4740 | 4740 | 4740 | 0 |
| 227 | 20231017 | 165000 | 25059228790 | 4740 | 4740 | 4740 | 4740 | 0 |
| 228 | 20231017 | 164900 | 25059228790 | 4740 | 4740 | 4740 | 4740 | 0 |
| 229 | 20231017 | 164800 | 25059228790 | 4740 | 4740 | 4740 | 4740 | 0 |
| 230 | 20231017 | 164700 | 25059228790 | 4740 | 4740 | 4740 | 4740 | 0 |
| 231 | 20231017 | 164600 | 25059228790 | 4740 | 4740 | 4740 | 4740 | 0 |
| 232 | 20231017 | 164500 | 25059228790 | 4740 | 4740 | 4740 | 4740 | 0 |
| 233 | 20231017 | 164400 | 25059228790 | 4740 | 4740 | 4740 | 4740 | 0 |
| 234 | 20231017 | 164300 | 25059228790 | 4740 | 4740 | 4740 | 4740 | 0 |
| 235 | 20231017 | 164200 | 25059228790 | 4740 | 4740 | 4740 | 4740 | 0 |
| 236 | 20231017 | 164100 | 25059228790 | 4740 | 4740 | 4740 | 4740 | 0 |
| 237 | 20231017 | 164000 | 25059228790 | 4740 | 4740 | 4740 | 4740 | 0 |
| 238 | 20231017 | 163900 | 25059228790 | 4740 | 4740 | 4740 | 4740 | 0 |
| 239 | 20231017 | 163800 | 25059228790 | 4740 | 4740 | 4740 | 4740 | 0 |
| 240 | 20231017 | 163700 | 25059228790 | 4740 | 4740 | 4740 | 4740 | 0 |
| 241 | 20231017 | 163600 | 25059228790 | 4740 | 4740 | 4740 | 4740 | 0 |
| 242 | 20231017 | 163500 | 25059228790 | 4740 | 4740 | 4740 | 4740 | 52451 |
| 243 | 20231017 | 163400 | 25059228790 | 4740 | 4740 | 4740 | 4740 | 0 |
| 244 | 20231017 | 163300 | 25059228790 | 4740 | 4740 | 4740 | 4740 | 0 |
| 245 | 20231017 | 163200 | 25059228790 | 4740 | 4740 | 4740 | 4740 | 0 |
| 246 | 20231017 | 163100 | 25059228790 | 4740 | 4740 | 4740 | 4740 | 0 |
| 247 | 20231017 | 163000 | 25059228790 | 4740 | 4740 | 4740 | 4740 | 0 |
| 248 | 20231017 | 162900 | 25059228790 | 4740 | 4740 | 4740 | 4740 | 0 |
| 249 | 20231017 | 162800 | 25059228790 | 4740 | 4740 | 4740 | 4740 | 0 |
| 250 | 20231017 | 162700 | 25059228790 | 4740 | 4740 | 4740 | 4740 | 0 |
| 251 | 20231017 | 162600 | 25059228790 | 4740 | 4740 | 4740 | 4740 | 0 |
| 252 | 20231017 | 162500 | 25059228790 | 4740 | 4740 | 4740 | 4740 | 0 |
| 253 | 20231017 | 162400 | 25059228790 | 4740 | 4740 | 4740 | 4740 | 0 |
| 254 | 20231017 | 162300 | 25059228790 | 4740 | 4740 | 4740 | 4740 | 0 |
| 255 | 20231017 | 162200 | 25059228790 | 4740 | 4740 | 4740 | 4740 | 0 |
| 256 | 20231017 | 162100 | 25059228790 | 4740 | 4740 | 4740 | 4740 | 0 |
| 257 | 20231017 | 162000 | 25059228790 | 4740 | 4740 | 4740 | 4740 | 0 |
| 258 | 20231017 | 161900 | 25059228790 | 4740 | 4740 | 4740 | 4740 | 0 |
| 259 | 20231017 | 161800 | 25059228790 | 4740 | 4740 | 4740 | 4740 | 0 |
| 260 | 20231017 | 161700 | 25059228790 | 4740 | 4740 | 4740 | 4740 | 0 |
| 261 | 20231017 | 161600 | 25059228790 | 4740 | 4740 | 4740 | 4740 | 0 |
| 262 | 20231017 | 161500 | 25059228790 | 4740 | 4740 | 4740 | 4740 | 0 |
| 263 | 20231017 | 161400 | 25059228790 | 4740 | 4740 | 4740 | 4740 | 0 |
| 264 | 20231017 | 161300 | 25059228790 | 4740 | 4740 | 4740 | 4740 | 0 |
| 265 | 20231017 | 161200 | 25059228790 | 4740 | 4740 | 4740 | 4740 | 0 |
| 266 | 20231017 | 161100 | 25059228790 | 4740 | 4740 | 4740 | 4740 | 0 |
| 267 | 20231017 | 161000 | 25059228790 | 4740 | 4740 | 4740 | 4740 | 0 |
| 268 | 20231017 | 160900 | 25059228790 | 4740 | 4740 | 4740 | 4740 | 0 |
| 269 | 20231017 | 160800 | 25059228790 | 4740 | 4740 | 4740 | 4740 | 0 |
| 270 | 20231017 | 160700 | 25059228790 | 4740 | 4740 | 4740 | 4740 | 0 |
| 271 | 20231017 | 160600 | 25059228790 | 4740 | 4740 | 4740 | 4740 | 0 |
| 272 | 20231017 | 160500 | 25059228790 | 4740 | 4740 | 4740 | 4740 | 52451 |
| 273 | 20231017 | 160400 | 25059228790 | 4740 | 4740 | 4740 | 4740 | 0 |
| 274 | 20231017 | 160300 | 25059228790 | 4740 | 4740 | 4740 | 4740 | 0 |
| 275 | 20231017 | 160200 | 25059228790 | 4740 | 4740 | 4740 | 4740 | 0 |
| 276 | 20231017 | 160100 | 25059228790 | 4740 | 4740 | 4740 | 4740 | 0 |
| 277 | 20231017 | 160000 | 25059228790 | 4740 | 4740 | 4740 | 4740 | 0 |
| 278 | 20231017 | 155900 | 25059228790 | 4740 | 4740 | 4740 | 4740 | 0 |
| 279 | 20231017 | 155800 | 25059228790 | 4740 | 4740 | 4740 | 4740 | 0 |
| 280 | 20231017 | 155700 | 25059228790 | 4740 | 4740 | 4740 | 4740 | 0 |
| 281 | 20231017 | 155600 | 25059228790 | 4740 | 4740 | 4740 | 4740 | 0 |
| 282 | 20231017 | 155500 | 25059228790 | 4740 | 4740 | 4740 | 4740 | 0 |
| 283 | 20231017 | 155400 | 25059228790 | 4740 | 4740 | 4740 | 4740 | 0 |
| 284 | 20231017 | 155300 | 25059228790 | 4740 | 4740 | 4740 | 4740 | 0 |
| 285 | 20231017 | 155200 | 25059228790 | 4740 | 4740 | 4740 | 4740 | 0 |
| 286 | 20231017 | 155100 | 25059228790 | 4740 | 4740 | 4740 | 4740 | 0 |
| 287 | 20231017 | 155000 | 25059228790 | 4740 | 4740 | 4740 | 4740 | 0 |
| 288 | 20231017 | 154900 | 25059228790 | 4740 | 4740 | 4740 | 4740 | 0 |
| 289 | 20231017 | 154800 | 25059228790 | 4740 | 4740 | 4740 | 4740 | 0 |
| 290 | 20231017 | 154700 | 25059228790 | 4740 | 4740 | 4740 | 4740 | 0 |
| 291 | 20231017 | 154600 | 25059228790 | 4740 | 4740 | 4740 | 4740 | 0 |
| 292 | 20231017 | 154500 | 25059228790 | 4740 | 4740 | 4740 | 4740 | 0 |
| 293 | 20231017 | 154400 | 25059228790 | 4740 | 4740 | 4740 | 4740 | 0 |
| 294 | 20231017 | 154300 | 25059228790 | 4740 | 4740 | 4740 | 4740 | 0 |
| 295 | 20231017 | 154200 | 25059228790 | 4740 | 4740 | 4740 | 4740 | 0 |
| 296 | 20231017 | 154100 | 25059228790 | 4740 | 4740 | 4740 | 4740 | 0 |
| 297 | 20231017 | 154000 | 25059228790 | 4740 | 4740 | 4740 | 4740 | 0 |
| 298 | 20231017 | 153900 | 25059228790 | 4740 | 4740 | 4740 | 4740 | 0 |
| 299 | 20231017 | 153800 | 25059228790 | 4740 | 4740 | 4740 | 4740 | 0 |
| 300 | 20231017 | 153700 | 25059228790 | 4740 | 4740 | 4740 | 4740 | 0 |
| 301 | 20231017 | 153600 | 25059228790 | 4740 | 4740 | 4740 | 4740 | 0 |
| 302 | 20231017 | 153500 | 25059228790 | 4740 | 4740 | 4740 | 4740 | 52451 |
| 303 | 20231017 | 153400 | 25059228790 | 4740 | 4740 | 4740 | 4740 | 0 |
| 304 | 20231017 | 153300 | 25059228790 | 4740 | 4740 | 4740 | 4740 | 0 |
| 305 | 20231017 | 153200 | 25059228790 | 4740 | 4740 | 4740 | 4740 | 0 |
| 306 | 20231017 | 153100 | 25059228790 | 4740 | 4740 | 4740 | 4740 | 0 |
| 307 | 20231017 | 153000 | 25059228790 | 4740 | 4740 | 4740 | 4740 | 52451 |
| 308 | 20231017 | 152900 | 24810611050 | 4695 | 4695 | 4695 | 4695 | 0 |
| 309 | 20231017 | 152800 | 24810611050 | 4695 | 4695 | 4695 | 4695 | 0 |
| 310 | 20231017 | 152700 | 24810611050 | 4695 | 4695 | 4695 | 4695 | 0 |
| 311 | 20231017 | 152600 | 24810611050 | 4695 | 4695 | 4695 | 4695 | 0 |
| 312 | 20231017 | 152500 | 24810611050 | 4695 | 4695 | 4695 | 4695 | 0 |
| 313 | 20231017 | 152400 | 24810611050 | 4695 | 4695 | 4695 | 4695 | 0 |
| 314 | 20231017 | 152300 | 24810611050 | 4695 | 4695 | 4695 | 4695 | 0 |
| 315 | 20231017 | 152200 | 24810611050 | 4695 | 4695 | 4695 | 4695 | 0 |
| 316 | 20231017 | 152100 | 24810611050 | 4695 | 4695 | 4695 | 4695 | 0 |
| 317 | 20231017 | 152000 | 24810611050 | 4695 | 4695 | 4695 | 4695 | 0 |
| 318 | 20231017 | 151900 | 24810611050 | 4695 | 4705 | 4715 | 4685 | 14714 |
| 319 | 20231017 | 151800 | 24741557250 | 4710 | 4705 | 4710 | 4680 | 6535 |
| 320 | 20231017 | 151700 | 24710885600 | 4705 | 4690 | 4705 | 4680 | 9321 |
| 321 | 20231017 | 151600 | 24667239035 | 4690 | 4675 | 4690 | 4670 | 3752 |
| 322 | 20231017 | 151500 | 24649677700 | 4670 | 4720 | 4720 | 4660 | 33491 |
| 323 | 20231017 | 151400 | 24492323495 | 4725 | 4700 | 4730 | 4695 | 6488 |
| 324 | 20231017 | 151300 | 24461790670 | 4705 | 4720 | 4720 | 4685 | 8094 |
| 325 | 20231017 | 151200 | 24423783750 | 4730 | 4740 | 4740 | 4690 | 14867 |
| 326 | 20231017 | 151100 | 24353657525 | 4740 | 4675 | 4770 | 4675 | 21777 |
| 327 | 20231017 | 151000 | 24250688410 | 4675 | 4655 | 4675 | 4655 | 12116 |
| 328 | 20231017 | 150900 | 24194191945 | 4655 | 4660 | 4665 | 4655 | 5116 |
| 329 | 20231017 | 150800 | 24170352590 | 4660 | 4660 | 4675 | 4660 | 6757 |
| 330 | 20231017 | 150700 | 24138807290 | 4655 | 4660 | 4680 | 4645 | 11683 |
| 331 | 20231017 | 150600 | 24084341585 | 4655 | 4640 | 4675 | 4640 | 7526 |
| 332 | 20231017 | 150500 | 24049341780 | 4640 | 4635 | 4640 | 4635 | 2227 |
| 333 | 20231017 | 150400 | 24039013495 | 4635 | 4620 | 4640 | 4615 | 6626 |
| 334 | 20231017 | 150300 | 24008376740 | 4615 | 4640 | 4645 | 4615 | 10648 |
| 335 | 20231017 | 150200 | 23959114560 | 4640 | 4650 | 4655 | 4625 | 11357 |
| 336 | 20231017 | 150100 | 23906466675 | 4650 | 4645 | 4655 | 4635 | 5337 |
| 337 | 20231017 | 150000 | 23881681145 | 4645 | 4630 | 4660 | 4620 | 2197 |
| 338 | 20231017 | 145900 | 23871497520 | 4635 | 4650 | 4650 | 4610 | 13370 |
| 339 | 20231017 | 145800 | 23809718710 | 4650 | 4635 | 4650 | 4610 | 9551 |
| 340 | 20231017 | 145700 | 23765526635 | 4650 | 4655 | 4655 | 4635 | 1636 |
| 341 | 20231017 | 145600 | 23757937885 | 4655 | 4630 | 4675 | 4620 | 7990 |
| 342 | 20231017 | 145500 | 23720919280 | 4625 | 4660 | 4670 | 4625 | 4401 |
| 343 | 20231017 | 145400 | 23700508755 | 4680 | 4635 | 4690 | 4625 | 10238 |
| 344 | 20231017 | 145300 | 23653019330 | 4630 | 4680 | 4700 | 4625 | 10698 |
| 345 | 20231017 | 145200 | 23603278250 | 4685 | 4660 | 4700 | 4655 | 10759 |
| 346 | 20231017 | 145100 | 23552977590 | 4655 | 4685 | 4685 | 4645 | 9872 |
| 347 | 20231017 | 145000 | 23506953805 | 4685 | 4705 | 4705 | 4675 | 5216 |
| 348 | 20231017 | 144900 | 23482506410 | 4695 | 4740 | 4745 | 4665 | 12994 |
| 349 | 20231017 | 144800 | 23421382710 | 4745 | 4770 | 4775 | 4735 | 11663 |
| 350 | 20231017 | 144700 | 23365960175 | 4770 | 4730 | 4785 | 4730 | 20185 |
| 351 | 20231017 | 144600 | 23269767695 | 4730 | 4705 | 4770 | 4705 | 25439 |
| 352 | 20231017 | 144500 | 23149172825 | 4700 | 4680 | 4710 | 4675 | 9601 |
| 353 | 20231017 | 144400 | 23104179695 | 4690 | 4655 | 4700 | 4650 | 20739 |
| 354 | 20231017 | 144300 | 23007237405 | 4650 | 4620 | 4650 | 4620 | 13147 |
| 355 | 20231017 | 144200 | 22946289655 | 4620 | 4620 | 4630 | 4610 | 9661 |
| 356 | 20231017 | 144100 | 22901661890 | 4615 | 4655 | 4660 | 4580 | 49539 |
| 357 | 20231017 | 144000 | 22672507330 | 4655 | 4700 | 4705 | 4655 | 28015 |
| 358 | 20231017 | 143900 | 22541439910 | 4700 | 4730 | 4730 | 4700 | 24271 |
| 359 | 20231017 | 143800 | 22427106360 | 4735 | 4740 | 4740 | 4725 | 4083 |
| 360 | 20231017 | 143700 | 22407791785 | 4740 | 4735 | 4745 | 4735 | 2798 |
| 361 | 20231017 | 143600 | 22394521635 | 4735 | 4750 | 4750 | 4725 | 3872 |
| 362 | 20231017 | 143500 | 22376186315 | 4745 | 4745 | 4750 | 4740 | 4334 |
| 363 | 20231017 | 143400 | 22355618050 | 4750 | 4735 | 4760 | 4735 | 7392 |
| 364 | 20231017 | 143300 | 22320539130 | 4745 | 4735 | 4745 | 4725 | 10974 |
| 365 | 20231017 | 143200 | 22268582700 | 4740 | 4745 | 4745 | 4735 | 4090 |
| 366 | 20231017 | 143100 | 22249186925 | 4745 | 4740 | 4750 | 4735 | 2481 |
| 367 | 20231017 | 143000 | 22237422150 | 4740 | 4720 | 4755 | 4720 | 7004 |
| 368 | 20231017 | 142900 | 22204233875 | 4720 | 4740 | 4765 | 4720 | 8745 |
| 369 | 20231017 | 142800 | 22162780735 | 4740 | 4730 | 4745 | 4725 | 15959 |
| 370 | 20231017 | 142700 | 22087303160 | 4745 | 4780 | 4780 | 4710 | 33906 |
| 371 | 20231017 | 142600 | 21926731805 | 4790 | 4825 | 4825 | 4780 | 13828 |
| 372 | 20231017 | 142500 | 21860313790 | 4830 | 4830 | 4830 | 4820 | 2709 |
| 373 | 20231017 | 142400 | 21847239210 | 4835 | 4820 | 4835 | 4815 | 1484 |
| 374 | 20231017 | 142300 | 21840077920 | 4825 | 4815 | 4825 | 4810 | 1199 |
| 375 | 20231017 | 142200 | 21834300975 | 4815 | 4815 | 4820 | 4805 | 2165 |
| 376 | 20231017 | 142100 | 21823886770 | 4815 | 4825 | 4835 | 4800 | 6726 |
| 377 | 20231017 | 142000 | 21791523730 | 4825 | 4845 | 4845 | 4825 | 3714 |
| 378 | 20231017 | 141900 | 21773576370 | 4840 | 4845 | 4855 | 4840 | 4083 |
| 379 | 20231017 | 141800 | 21753803005 | 4855 | 4855 | 4855 | 4840 | 3253 |
| 380 | 20231017 | 141700 | 21738020035 | 4855 | 4855 | 4860 | 4850 | 5553 |
| 381 | 20231017 | 141600 | 21711058305 | 4850 | 4840 | 4850 | 4840 | 4579 |
| 382 | 20231017 | 141500 | 21688878315 | 4840 | 4845 | 4850 | 4835 | 2204 |
| 383 | 20231017 | 141400 | 21678211400 | 4850 | 4840 | 4850 | 4840 | 2443 |
| 384 | 20231017 | 141300 | 21666378675 | 4840 | 4850 | 4850 | 4840 | 3525 |
| 385 | 20231017 | 141200 | 21649314460 | 4850 | 4845 | 4860 | 4840 | 8516 |
| 386 | 20231017 | 141100 | 21608015335 | 4850 | 4840 | 4850 | 4830 | 3412 |
| 387 | 20231017 | 141000 | 21591498900 | 4840 | 4820 | 4840 | 4815 | 4556 |
| 388 | 20231017 | 140900 | 21569510340 | 4820 | 4820 | 4820 | 4810 | 2596 |
| 389 | 20231017 | 140800 | 21557000250 | 4810 | 4830 | 4835 | 4810 | 8154 |
| 390 | 20231017 | 140700 | 21517696795 | 4830 | 4800 | 4835 | 4785 | 6006 |
| 391 | 20231017 | 140600 | 21488810220 | 4780 | 4790 | 4800 | 4780 | 8294 |
| 392 | 20231017 | 140500 | 21449119260 | 4790 | 4810 | 4810 | 4785 | 22919 |
| 393 | 20231017 | 140400 | 21339173710 | 4820 | 4820 | 4820 | 4810 | 3803 |
| 394 | 20231017 | 140300 | 21320866450 | 4810 | 4810 | 4820 | 4805 | 3118 |
| 395 | 20231017 | 140200 | 21305869375 | 4810 | 4805 | 4815 | 4805 | 3605 |
| 396 | 20231017 | 140100 | 21288533225 | 4805 | 4830 | 4830 | 4805 | 37861 |
| 397 | 20231017 | 140000 | 21106411565 | 4825 | 4840 | 4845 | 4825 | 4108 |
| 398 | 20231017 | 135900 | 21086558735 | 4845 | 4840 | 4845 | 4840 | 716 |
| 399 | 20231017 | 135800 | 21083093285 | 4840 | 4845 | 4845 | 4840 | 2636 |
| 400 | 20231017 | 135700 | 21070329935 | 4845 | 4850 | 4855 | 4845 | 506 |
| 401 | 20231017 | 135600 | 21067876535 | 4855 | 4845 | 4855 | 4845 | 454 |
| 402 | 20231017 | 135500 | 21065675210 | 4850 | 4850 | 4855 | 4845 | 1088 |
| 403 | 20231017 | 135400 | 21060398710 | 4845 | 4850 | 4850 | 4845 | 1051 |
| 404 | 20231017 | 135300 | 21055302065 | 4840 | 4840 | 4850 | 4840 | 2154 |
| 405 | 20231017 | 135200 | 21044871655 | 4840 | 4855 | 4860 | 4840 | 6888 |
| 406 | 20231017 | 135100 | 21011453830 | 4855 | 4860 | 4860 | 4850 | 1760 |
| 407 | 20231017 | 135000 | 21002911625 | 4860 | 4850 | 4870 | 4850 | 2407 |
| 408 | 20231017 | 134900 | 20991206130 | 4850 | 4845 | 4855 | 4845 | 147 |
| 409 | 20231017 | 134800 | 20990493045 | 4845 | 4865 | 4865 | 4845 | 1968 |
| 410 | 20231017 | 134700 | 20980946530 | 4870 | 4860 | 4870 | 4860 | 3227 |
| 411 | 20231017 | 134600 | 20965243830 | 4860 | 4840 | 4860 | 4840 | 3318 |
| 412 | 20231017 | 134500 | 20949132880 | 4840 | 4830 | 4855 | 4825 | 3711 |
| 413 | 20231017 | 134400 | 20931163280 | 4820 | 4830 | 4830 | 4820 | 4207 |
| 414 | 20231017 | 134300 | 20910866855 | 4835 | 4830 | 4835 | 4825 | 1532 |
| 415 | 20231017 | 134200 | 20903471780 | 4830 | 4845 | 4845 | 4830 | 2470 |
| 416 | 20231017 | 134100 | 20891516450 | 4845 | 4845 | 4850 | 4840 | 1588 |
| 417 | 20231017 | 134000 | 20883822795 | 4845 | 4820 | 4850 | 4815 | 3864 |
| 418 | 20231017 | 133900 | 20865156190 | 4815 | 4830 | 4830 | 4810 | 14759 |
| 419 | 20231017 | 133800 | 20794071175 | 4830 | 4840 | 4840 | 4830 | 5857 |
| 420 | 20231017 | 133700 | 20765761300 | 4840 | 4845 | 4845 | 4840 | 4553 |
| 421 | 20231017 | 133600 | 20743716935 | 4850 | 4860 | 4860 | 4845 | 6060 |
| 422 | 20231017 | 133500 | 20714325940 | 4860 | 4855 | 4860 | 4850 | 4048 |
| 423 | 20231017 | 133400 | 20694680515 | 4855 | 4855 | 4855 | 4850 | 1820 |
| 424 | 20231017 | 133300 | 20685845280 | 4855 | 4860 | 4860 | 4855 | 3085 |
| 425 | 20231017 | 133200 | 20670865655 | 4860 | 4855 | 4865 | 4855 | 1405 |
| 426 | 20231017 | 133100 | 20664037805 | 4855 | 4865 | 4865 | 4855 | 3811 |
| 427 | 20231017 | 133000 | 20645526145 | 4865 | 4855 | 4870 | 4855 | 6700 |
| 428 | 20231017 | 132900 | 20612975685 | 4860 | 4860 | 4860 | 4855 | 3084 |
| 429 | 20231017 | 132800 | 20598000160 | 4860 | 4870 | 4875 | 4850 | 5820 |
| 430 | 20231017 | 132700 | 20569687545 | 4870 | 4865 | 4875 | 4865 | 6028 |
| 431 | 20231017 | 132600 | 20540321290 | 4870 | 4865 | 4870 | 4860 | 2890 |
| 432 | 20231017 | 132500 | 20526267130 | 4870 | 4855 | 4870 | 4845 | 4303 |
| 433 | 20231017 | 132400 | 20505375055 | 4850 | 4845 | 4850 | 4840 | 4605 |
| 434 | 20231017 | 132300 | 20483062455 | 4845 | 4835 | 4845 | 4835 | 2175 |
| 435 | 20231017 | 132200 | 20472542995 | 4835 | 4835 | 4840 | 4835 | 1133 |
| 436 | 20231017 | 132100 | 20467064930 | 4830 | 4830 | 4835 | 4820 | 2816 |
| 437 | 20231017 | 132000 | 20453474810 | 4835 | 4830 | 4850 | 4830 | 5768 |
| 438 | 20231017 | 131900 | 20425565350 | 4825 | 4825 | 4830 | 4820 | 6056 |
| 439 | 20231017 | 131800 | 20396364895 | 4825 | 4830 | 4835 | 4820 | 4700 |
| 440 | 20231017 | 131700 | 20373690270 | 4830 | 4830 | 4835 | 4825 | 4061 |
| 441 | 20231017 | 131600 | 20354070215 | 4825 | 4830 | 4840 | 4820 | 4303 |
| 442 | 20231017 | 131500 | 20333287890 | 4830 | 4835 | 4835 | 4820 | 5330 |
| 443 | 20231017 | 131400 | 20307562200 | 4825 | 4820 | 4835 | 4815 | 4753 |
| 444 | 20231017 | 131300 | 20284656825 | 4820 | 4840 | 4845 | 4820 | 6396 |
| 445 | 20231017 | 131200 | 20253761265 | 4835 | 4835 | 4840 | 4820 | 3074 |
| 446 | 20231017 | 131100 | 20238918170 | 4825 | 4855 | 4860 | 4820 | 11051 |
| 447 | 20231017 | 131000 | 20185409615 | 4855 | 4860 | 4860 | 4830 | 1664 |
| 448 | 20231017 | 130900 | 20177354885 | 4865 | 4815 | 4865 | 4810 | 9216 |
| 449 | 20231017 | 130800 | 20132906620 | 4815 | 4830 | 4830 | 4810 | 11818 |
| 450 | 20231017 | 130700 | 20075977235 | 4840 | 4845 | 4865 | 4830 | 9416 |
| 451 | 20231017 | 130600 | 20030313455 | 4840 | 4820 | 4850 | 4815 | 14132 |
| 452 | 20231017 | 130500 | 19962044385 | 4820 | 4850 | 4855 | 4810 | 24973 |
| 453 | 20231017 | 130400 | 19841472685 | 4845 | 4865 | 4880 | 4840 | 21134 |
| 454 | 20231017 | 130300 | 19738797670 | 4870 | 4875 | 4900 | 4865 | 14357 |
| 455 | 20231017 | 130200 | 19668712530 | 4875 | 4860 | 4880 | 4850 | 23113 |
| 456 | 20231017 | 130100 | 19556348275 | 4855 | 4870 | 4870 | 4855 | 12531 |
| 457 | 20231017 | 130000 | 19495395190 | 4870 | 4850 | 4870 | 4850 | 19140 |
| 458 | 20231017 | 125900 | 19402350260 | 4855 | 4880 | 4885 | 4840 | 40170 |
| 459 | 20231017 | 125800 | 19207095480 | 4880 | 4925 | 4930 | 4870 | 34052 |
| 460 | 20231017 | 125700 | 19040388440 | 4925 | 4920 | 4930 | 4910 | 15668 |
| 461 | 20231017 | 125600 | 18963379530 | 4910 | 4935 | 4940 | 4900 | 30675 |
| 462 | 20231017 | 125500 | 18812601650 | 4940 | 4975 | 4990 | 4935 | 24805 |
| 463 | 20231017 | 125400 | 18689717185 | 4990 | 5000 | 5000 | 4955 | 38257 |
| 464 | 20231017 | 125300 | 18499278795 | 5000 | 5000 | 5020 | 4990 | 16370 |
| 465 | 20231017 | 125200 | 18417400670 | 4990 | 5010 | 5020 | 4990 | 17439 |
| 466 | 20231017 | 125100 | 18330182350 | 5010 | 4990 | 5020 | 4990 | 20859 |
| 467 | 20231017 | 125000 | 18225772070 | 4995 | 5010 | 5020 | 4995 | 42353 |
| 468 | 20231017 | 124900 | 18013934800 | 5000 | 4995 | 5030 | 4990 | 60733 |
| 469 | 20231017 | 124800 | 17709954455 | 5000 | 4970 | 5000 | 4970 | 48988 |
| 470 | 20231017 | 124700 | 17465482655 | 4970 | 4965 | 4970 | 4955 | 39483 |
| 471 | 20231017 | 124600 | 17269485075 | 4965 | 4940 | 4965 | 4940 | 23054 |
| 472 | 20231017 | 124500 | 17155319825 | 4940 | 4915 | 4940 | 4915 | 27199 |
| 473 | 20231017 | 124400 | 17021436925 | 4915 | 4910 | 4915 | 4910 | 1698 |
| 474 | 20231017 | 124300 | 17013097240 | 4905 | 4910 | 4915 | 4905 | 6781 |
| 475 | 20231017 | 124200 | 16979804830 | 4910 | 4905 | 4910 | 4900 | 3211 |
| 476 | 20231017 | 124100 | 16964055035 | 4900 | 4895 | 4905 | 4890 | 3466 |
| 477 | 20231017 | 124000 | 16947083580 | 4895 | 4900 | 4900 | 4890 | 4304 |
| 478 | 20231017 | 123900 | 16926012700 | 4900 | 4900 | 4900 | 4895 | 761 |
| 479 | 20231017 | 123800 | 16922286140 | 4895 | 4895 | 4905 | 4890 | 2922 |
| 480 | 20231017 | 123700 | 16907973935 | 4910 | 4905 | 4910 | 4900 | 4592 |
| 481 | 20231017 | 123600 | 16885464375 | 4905 | 4910 | 4910 | 4890 | 5704 |
| 482 | 20231017 | 123500 | 16857529255 | 4910 | 4915 | 4915 | 4900 | 2400 |
| 483 | 20231017 | 123400 | 16845752945 | 4915 | 4910 | 4920 | 4910 | 5796 |
| 484 | 20231017 | 123300 | 16817272725 | 4915 | 4905 | 4920 | 4905 | 5424 |
| 485 | 20231017 | 123200 | 16790622650 | 4905 | 4905 | 4915 | 4905 | 2911 |
| 486 | 20231017 | 123100 | 16776334665 | 4910 | 4910 | 4915 | 4905 | 2194 |
| 487 | 20231017 | 123000 | 16765564955 | 4910 | 4905 | 4915 | 4905 | 2904 |
| 488 | 20231017 | 122900 | 16751301850 | 4910 | 4915 | 4915 | 4905 | 862 |
| 489 | 20231017 | 122800 | 16747068830 | 4915 | 4915 | 4915 | 4900 | 2189 |
| 490 | 20231017 | 122700 | 16736328515 | 4915 | 4910 | 4915 | 4900 | 2699 |
| 491 | 20231017 | 122600 | 16723083885 | 4910 | 4915 | 4915 | 4910 | 4613 |
| 492 | 20231017 | 122500 | 16700419990 | 4920 | 4910 | 4920 | 4900 | 7666 |
| 493 | 20231017 | 122400 | 16662753855 | 4900 | 4905 | 4910 | 4900 | 4439 |
| 494 | 20231017 | 122300 | 16640987340 | 4905 | 4910 | 4915 | 4905 | 3150 |
| 495 | 20231017 | 122200 | 16625530825 | 4910 | 4925 | 4925 | 4905 | 5114 |
| 496 | 20231017 | 122100 | 16600416025 | 4920 | 4920 | 4930 | 4915 | 7857 |
| 497 | 20231017 | 122000 | 16561743140 | 4920 | 4915 | 4920 | 4910 | 3053 |
| 498 | 20231017 | 121900 | 16546736195 | 4915 | 4890 | 4920 | 4885 | 13958 |
| 499 | 20231017 | 121800 | 16478371810 | 4890 | 4895 | 4895 | 4885 | 4106 |
| 500 | 20231017 | 121700 | 16458297910 | 4895 | 4905 | 4905 | 4890 | 2107 |
| 501 | 20231017 | 121600 | 16447979350 | 4905 | 4905 | 4905 | 4895 | 2671 |
| 502 | 20231017 | 121500 | 16434891840 | 4900 | 4885 | 4905 | 4880 | 4615 |
| 503 | 20231017 | 121400 | 16412305240 | 4885 | 4895 | 4895 | 4880 | 1732 |
| 504 | 20231017 | 121300 | 16403844715 | 4890 | 4890 | 4900 | 4885 | 1272 |
| 505 | 20231017 | 121200 | 16397623735 | 4890 | 4910 | 4910 | 4890 | 1422 |
| 506 | 20231017 | 121100 | 16390655240 | 4900 | 4895 | 4915 | 4890 | 5455 |
| 507 | 20231017 | 121000 | 16363892930 | 4900 | 4875 | 4900 | 4860 | 10523 |
| 508 | 20231017 | 120900 | 16312635810 | 4875 | 4890 | 4890 | 4875 | 8978 |
| 509 | 20231017 | 120800 | 16268817175 | 4890 | 4890 | 4900 | 4885 | 1008 |
| 510 | 20231017 | 120700 | 16263890025 | 4890 | 4890 | 4900 | 4885 | 4030 |
| 511 | 20231017 | 120600 | 16244189910 | 4900 | 4900 | 4900 | 4885 | 10043 |
| 512 | 20231017 | 120500 | 16195051635 | 4910 | 4925 | 4925 | 4895 | 26650 |
| 513 | 20231017 | 120400 | 16064238105 | 4925 | 4935 | 4940 | 4915 | 13523 |
| 514 | 20231017 | 120300 | 15997669255 | 4940 | 4925 | 4945 | 4915 | 15196 |
| 515 | 20231017 | 120200 | 15922763900 | 4925 | 4910 | 4925 | 4910 | 1664 |
| 516 | 20231017 | 120100 | 15914576885 | 4910 | 4935 | 4940 | 4910 | 6125 |
| 517 | 20231017 | 120000 | 15884444520 | 4940 | 4920 | 4945 | 4915 | 7978 |
| 518 | 20231017 | 115900 | 15845083390 | 4925 | 4910 | 4940 | 4910 | 5423 |
| 519 | 20231017 | 115800 | 15818388370 | 4915 | 4910 | 4920 | 4895 | 10391 |
| 520 | 20231017 | 115700 | 15767416550 | 4915 | 4950 | 4950 | 4905 | 24238 |
| 521 | 20231017 | 115600 | 15648067010 | 4950 | 4915 | 4950 | 4910 | 49310 |
| 522 | 20231017 | 115500 | 15405224470 | 4915 | 4895 | 4915 | 4895 | 33658 |
| 523 | 20231017 | 115400 | 15240182960 | 4895 | 4880 | 4895 | 4880 | 7539 |
| 524 | 20231017 | 115300 | 15203313965 | 4875 | 4875 | 4890 | 4865 | 4044 |
| 525 | 20231017 | 115200 | 15183589610 | 4875 | 4895 | 4900 | 4870 | 8170 |
| 526 | 20231017 | 115100 | 15143667510 | 4895 | 4880 | 4900 | 4880 | 15721 |
| 527 | 20231017 | 115000 | 15066790175 | 4880 | 4875 | 4890 | 4875 | 16437 |
| 528 | 20231017 | 114900 | 14986506465 | 4875 | 4860 | 4875 | 4850 | 5505 |
| 529 | 20231017 | 114800 | 14959734530 | 4865 | 4870 | 4870 | 4860 | 611 |
| 530 | 20231017 | 114700 | 14956762060 | 4860 | 4870 | 4870 | 4855 | 3373 |
| 531 | 20231017 | 114600 | 14940378165 | 4875 | 4875 | 4875 | 4860 | 429 |
| 532 | 20231017 | 114500 | 14938288495 | 4875 | 4875 | 4880 | 4850 | 4154 |
| 533 | 20231017 | 114400 | 14918037965 | 4875 | 4855 | 4880 | 4845 | 6153 |
| 534 | 20231017 | 114300 | 14888082850 | 4840 | 4845 | 4865 | 4835 | 11417 |
| 535 | 20231017 | 114200 | 14832699840 | 4845 | 4855 | 4855 | 4835 | 10826 |
| 536 | 20231017 | 114100 | 14780325745 | 4855 | 4855 | 4855 | 4845 | 5862 |
| 537 | 20231017 | 114000 | 14751913005 | 4855 | 4865 | 4865 | 4850 | 1609 |
| 538 | 20231017 | 113900 | 14744095850 | 4860 | 4860 | 4875 | 4860 | 4710 |
| 539 | 20231017 | 113800 | 14721159425 | 4860 | 4865 | 4870 | 4850 | 5935 |
| 540 | 20231017 | 113700 | 14692335595 | 4870 | 4875 | 4875 | 4855 | 4902 |
| 541 | 20231017 | 113600 | 14668479295 | 4880 | 4880 | 4885 | 4865 | 3618 |
| 542 | 20231017 | 113500 | 14650834395 | 4875 | 4865 | 4875 | 4855 | 6336 |
| 543 | 20231017 | 113400 | 14620006575 | 4870 | 4880 | 4885 | 4865 | 8665 |
| 544 | 20231017 | 113300 | 14577777255 | 4885 | 4875 | 4890 | 4870 | 9077 |
| 545 | 20231017 | 113200 | 14533464695 | 4865 | 4870 | 4875 | 4860 | 3149 |
| 546 | 20231017 | 113100 | 14518132600 | 4870 | 4870 | 4875 | 4850 | 6652 |
| 547 | 20231017 | 113000 | 14485783445 | 4865 | 4850 | 4870 | 4850 | 13088 |
| 548 | 20231017 | 112900 | 14422149960 | 4855 | 4825 | 4860 | 4820 | 7701 |
| 549 | 20231017 | 112800 | 14384862760 | 4825 | 4825 | 4825 | 4815 | 8655 |
| 550 | 20231017 | 112700 | 14343169265 | 4825 | 4850 | 4855 | 4820 | 6182 |
| 551 | 20231017 | 112600 | 14313269115 | 4855 | 4855 | 4865 | 4855 | 9508 |
| 552 | 20231017 | 112500 | 14267082295 | 4855 | 4855 | 4860 | 4850 | 10490 |
| 553 | 20231017 | 112400 | 14216127520 | 4855 | 4850 | 4860 | 4840 | 2076 |
| 554 | 20231017 | 112300 | 14206054540 | 4840 | 4840 | 4860 | 4840 | 7710 |
| 555 | 20231017 | 112200 | 14168668850 | 4840 | 4865 | 4865 | 4835 | 5613 |
| 556 | 20231017 | 112100 | 14141452360 | 4855 | 4825 | 4865 | 4825 | 12205 |
| 557 | 20231017 | 112000 | 14082277930 | 4835 | 4830 | 4835 | 4825 | 2246 |
| 558 | 20231017 | 111900 | 14071428330 | 4820 | 4815 | 4830 | 4810 | 6212 |
| 559 | 20231017 | 111800 | 14041506080 | 4815 | 4830 | 4835 | 4815 | 8328 |
| 560 | 20231017 | 111700 | 14001339075 | 4830 | 4820 | 4840 | 4815 | 4854 |
| 561 | 20231017 | 111600 | 13977901505 | 4820 | 4815 | 4825 | 4805 | 7565 |
| 562 | 20231017 | 111500 | 13941472600 | 4815 | 4820 | 4825 | 4805 | 10765 |
| 563 | 20231017 | 111400 | 13889687265 | 4810 | 4840 | 4855 | 4810 | 18640 |
| 564 | 20231017 | 111300 | 13799806850 | 4860 | 4885 | 4895 | 4825 | 9637 |
| 565 | 20231017 | 111200 | 13753003420 | 4885 | 4865 | 4900 | 4810 | 35227 |
| 566 | 20231017 | 111100 | 13582240245 | 4880 | 4915 | 4915 | 4845 | 41461 |
| 567 | 20231017 | 111000 | 13380013755 | 4915 | 4965 | 4965 | 4910 | 33970 |
| 568 | 20231017 | 110900 | 13212401445 | 4965 | 4870 | 4970 | 4870 | 99382 |
| 569 | 20231017 | 110800 | 12723175350 | 4870 | 4820 | 4875 | 4800 | 43422 |
| 570 | 20231017 | 110700 | 12512737855 | 4820 | 4780 | 4820 | 4780 | 9044 |
| 571 | 20231017 | 110600 | 12469296960 | 4785 | 4790 | 4800 | 4775 | 983 |
| 572 | 20231017 | 110500 | 12464595740 | 4800 | 4800 | 4800 | 4785 | 3849 |
| 573 | 20231017 | 110400 | 12446152565 | 4780 | 4800 | 4800 | 4775 | 3279 |
| 574 | 20231017 | 110300 | 12430472725 | 4770 | 4815 | 4815 | 4770 | 5936 |
| 575 | 20231017 | 110200 | 12402024510 | 4805 | 4795 | 4810 | 4775 | 7385 |
| 576 | 20231017 | 110100 | 12366596825 | 4800 | 4805 | 4805 | 4775 | 4872 |
| 577 | 20231017 | 110000 | 12343277305 | 4800 | 4810 | 4810 | 4780 | 7819 |
| 578 | 20231017 | 105900 | 12305679895 | 4810 | 4780 | 4810 | 4775 | 9221 |
| 579 | 20231017 | 105800 | 12261412340 | 4770 | 4770 | 4785 | 4765 | 1731 |
| 580 | 20231017 | 105700 | 12253153890 | 4770 | 4780 | 4785 | 4760 | 7048 |
| 581 | 20231017 | 105600 | 12219524860 | 4780 | 4750 | 4805 | 4750 | 6273 |
| 582 | 20231017 | 105500 | 12189608795 | 4750 | 4805 | 4810 | 4750 | 31488 |
| 583 | 20231017 | 105400 | 12039368100 | 4810 | 4825 | 4830 | 4800 | 8447 |
| 584 | 20231017 | 105300 | 11998676265 | 4825 | 4800 | 4835 | 4800 | 15487 |
| 585 | 20231017 | 105200 | 11924022535 | 4795 | 4800 | 4800 | 4785 | 5428 |
| 586 | 20231017 | 105100 | 11898011140 | 4800 | 4800 | 4800 | 4780 | 5525 |
| 587 | 20231017 | 105000 | 11871532690 | 4800 | 4785 | 4830 | 4780 | 13613 |
| 588 | 20231017 | 104900 | 11806215430 | 4780 | 4840 | 4840 | 4775 | 29666 |
| 589 | 20231017 | 104800 | 11663682925 | 4840 | 4810 | 4840 | 4805 | 11344 |
| 590 | 20231017 | 104700 | 11608997360 | 4805 | 4820 | 4830 | 4800 | 18802 |
| 591 | 20231017 | 104600 | 11518461270 | 4825 | 4795 | 4830 | 4785 | 16583 |
| 592 | 20231017 | 104500 | 11438714475 | 4795 | 4775 | 4805 | 4770 | 8717 |
| 593 | 20231017 | 104400 | 11396981515 | 4780 | 4790 | 4830 | 4770 | 9143 |
| 594 | 20231017 | 104300 | 11353160230 | 4790 | 4740 | 4820 | 4735 | 23360 |
| 595 | 20231017 | 104200 | 11241405745 | 4735 | 4720 | 4760 | 4715 | 12357 |
| 596 | 20231017 | 104100 | 11182869550 | 4720 | 4740 | 4740 | 4715 | 10188 |
| 597 | 20231017 | 104000 | 11134716300 | 4740 | 4725 | 4745 | 4720 | 6532 |
| 598 | 20231017 | 103900 | 11103813965 | 4730 | 4730 | 4745 | 4725 | 5806 |
| 599 | 20231017 | 103800 | 11076305340 | 4730 | 4755 | 4760 | 4725 | 12239 |
| 600 | 20231017 | 103700 | 11018335440 | 4755 | 4770 | 4775 | 4750 | 10775 |
| 601 | 20231017 | 103600 | 10967035175 | 4775 | 4735 | 4775 | 4725 | 15793 |
| 602 | 20231017 | 103500 | 10892067460 | 4735 | 4745 | 4745 | 4720 | 9236 |
| 603 | 20231017 | 103400 | 10848365555 | 4740 | 4740 | 4745 | 4715 | 18843 |
| 604 | 20231017 | 103300 | 10759342655 | 4740 | 4745 | 4750 | 4730 | 7726 |
| 605 | 20231017 | 103200 | 10722724790 | 4735 | 4750 | 4765 | 4725 | 15876 |
| 606 | 20231017 | 103100 | 10647422405 | 4750 | 4800 | 4800 | 4720 | 29746 |
| 607 | 20231017 | 103000 | 10505873825 | 4780 | 4815 | 4815 | 4775 | 37430 |
| 608 | 20231017 | 102900 | 10326280270 | 4810 | 4850 | 4890 | 4790 | 79635 |
| 609 | 20231017 | 102800 | 9940906915 | 4855 | 4790 | 4875 | 4765 | 99492 |
| 610 | 20231017 | 102700 | 9462661305 | 4790 | 4755 | 4790 | 4740 | 58466 |
| 611 | 20231017 | 102600 | 9183528430 | 4765 | 4730 | 4795 | 4730 | 60488 |
| 612 | 20231017 | 102500 | 8895258815 | 4740 | 4705 | 4755 | 4705 | 25961 |
| 613 | 20231017 | 102400 | 8772471510 | 4710 | 4680 | 4715 | 4680 | 18646 |
| 614 | 20231017 | 102300 | 8684752020 | 4685 | 4675 | 4695 | 4675 | 10994 |
| 615 | 20231017 | 102200 | 8633224305 | 4675 | 4645 | 4690 | 4645 | 8842 |
| 616 | 20231017 | 102100 | 8591851435 | 4670 | 4650 | 4670 | 4610 | 24074 |
| 617 | 20231017 | 102000 | 8480334755 | 4650 | 4660 | 4680 | 4630 | 15253 |
| 618 | 20231017 | 101900 | 8409463930 | 4655 | 4690 | 4705 | 4655 | 17945 |
| 619 | 20231017 | 101800 | 8325584455 | 4690 | 4700 | 4715 | 4685 | 15867 |
| 620 | 20231017 | 101700 | 8250982835 | 4700 | 4700 | 4715 | 4670 | 35987 |
| 621 | 20231017 | 101600 | 8082315445 | 4700 | 4700 | 4710 | 4680 | 24899 |
| 622 | 20231017 | 101500 | 7965513480 | 4700 | 4725 | 4755 | 4680 | 45112 |
| 623 | 20231017 | 101400 | 7752284815 | 4715 | 4700 | 4745 | 4690 | 30680 |
| 624 | 20231017 | 101300 | 7607479790 | 4700 | 4665 | 4720 | 4650 | 24793 |
| 625 | 20231017 | 101200 | 7491327395 | 4660 | 4675 | 4725 | 4655 | 26875 |
| 626 | 20231017 | 101100 | 7365126420 | 4650 | 4650 | 4690 | 4640 | 8928 |
| 627 | 20231017 | 101000 | 7323563435 | 4650 | 4640 | 4670 | 4625 | 17591 |
| 628 | 20231017 | 100900 | 7241808335 | 4635 | 4685 | 4685 | 4610 | 36521 |
| 629 | 20231017 | 100800 | 7072184855 | 4670 | 4705 | 4740 | 4610 | 71142 |
| 630 | 20231017 | 100700 | 6738827115 | 4680 | 4600 | 4790 | 4600 | 66456 |
| 631 | 20231017 | 100600 | 6428430605 | 4585 | 4550 | 4600 | 4540 | 15787 |
| 632 | 20231017 | 100500 | 6356254240 | 4540 | 4615 | 4620 | 4525 | 32596 |
| 633 | 20231017 | 100400 | 6206919665 | 4615 | 4610 | 4645 | 4515 | 64503 |
| 634 | 20231017 | 100300 | 5911597765 | 4610 | 4625 | 4650 | 4600 | 48374 |
| 635 | 20231017 | 100200 | 5688269550 | 4625 | 4675 | 4715 | 4610 | 73296 |
| 636 | 20231017 | 100100 | 5347160115 | 4645 | 4730 | 4735 | 4645 | 58957 |
| 637 | 20231017 | 100000 | 5069612130 | 4795 | 4795 | 4795 | 4795 | 0 |
| 638 | 20231017 | 095900 | 5069612130 | 4795 | 4600 | 4795 | 4595 | 83079 |
| 639 | 20231017 | 095800 | 4680529835 | 4595 | 4480 | 4610 | 4460 | 98215 |
| 640 | 20231017 | 095700 | 4233823975 | 4495 | 4440 | 4500 | 4440 | 41184 |
| 641 | 20231017 | 095600 | 4049459010 | 4440 | 4425 | 4440 | 4410 | 4601 |
| 642 | 20231017 | 095500 | 4029069100 | 4425 | 4450 | 4455 | 4400 | 7691 |
| 643 | 20231017 | 095400 | 3994999495 | 4455 | 4450 | 4455 | 4440 | 19514 |
| 644 | 20231017 | 095300 | 3908236840 | 4445 | 4405 | 4445 | 4390 | 11699 |
| 645 | 20231017 | 095200 | 3856507920 | 4400 | 4385 | 4400 | 4385 | 3233 |
| 646 | 20231017 | 095100 | 3842314730 | 4385 | 4400 | 4410 | 4385 | 7742 |
| 647 | 20231017 | 095000 | 3808292385 | 4415 | 4405 | 4420 | 4400 | 3792 |
| 648 | 20231017 | 094900 | 3791577140 | 4410 | 4425 | 4430 | 4405 | 10512 |
| 649 | 20231017 | 094800 | 3745146575 | 4425 | 4450 | 4450 | 4420 | 10229 |
| 650 | 20231017 | 094700 | 3699786650 | 4450 | 4415 | 4455 | 4415 | 39716 |
| 651 | 20231017 | 094600 | 3523771305 | 4415 | 4395 | 4420 | 4385 | 10992 |
| 652 | 20231017 | 094500 | 3475410135 | 4395 | 4370 | 4405 | 4370 | 15507 |
| 653 | 20231017 | 094400 | 3407555645 | 4370 | 4405 | 4420 | 4365 | 28599 |
| 654 | 20231017 | 094300 | 3282171930 | 4390 | 4385 | 4450 | 4385 | 23263 |
| 655 | 20231017 | 094200 | 3179079645 | 4410 | 4410 | 4415 | 4385 | 16767 |
| 656 | 20231017 | 094100 | 3105343490 | 4400 | 4390 | 4435 | 4375 | 21709 |
| 657 | 20231017 | 094000 | 3009756240 | 4395 | 4410 | 4465 | 4395 | 45876 |
| 658 | 20231017 | 093900 | 2806125970 | 4420 | 4405 | 4460 | 4380 | 24651 |
| 659 | 20231017 | 093800 | 2696983065 | 4400 | 4385 | 4440 | 4375 | 21903 |
| 660 | 20231017 | 093700 | 2600400015 | 4400 | 4425 | 4485 | 4380 | 49707 |
| 661 | 20231017 | 093600 | 2380506170 | 4425 | 4360 | 4425 | 4340 | 42862 |
| 662 | 20231017 | 093500 | 2192695560 | 4360 | 4330 | 4370 | 4315 | 23635 |
| 663 | 20231017 | 093400 | 2090030190 | 4315 | 4360 | 4370 | 4315 | 26238 |
| 664 | 20231017 | 093300 | 1975903935 | 4340 | 4340 | 4340 | 4340 | 0 |
| 665 | 20231017 | 093200 | 1975903935 | 4340 | 4320 | 4340 | 4300 | 25922 |
| 666 | 20231017 | 093100 | 1863685480 | 4320 | 4290 | 4325 | 4285 | 10733 |
| 667 | 20231017 | 093000 | 1817439100 | 4280 | 4325 | 4325 | 4280 | 13094 |
| 668 | 20231017 | 092900 | 1761224995 | 4330 | 4280 | 4335 | 4265 | 36137 |
| 669 | 20231017 | 092800 | 1605806610 | 4275 | 4280 | 4300 | 4260 | 39081 |
| 670 | 20231017 | 092700 | 1438162420 | 4290 | 4245 | 4290 | 4225 | 20500 |
| 671 | 20231017 | 092600 | 1350970410 | 4250 | 4265 | 4285 | 4245 | 9175 |
| 672 | 20231017 | 092500 | 1311858250 | 4245 | 4250 | 4280 | 4245 | 13798 |
| 673 | 20231017 | 092400 | 1253042685 | 4255 | 4260 | 4280 | 4230 | 19471 |
| 674 | 20231017 | 092300 | 1170290060 | 4260 | 4190 | 4265 | 4170 | 28717 |
| 675 | 20231017 | 092200 | 1048536385 | 4190 | 4130 | 4220 | 4130 | 43410 |
| 676 | 20231017 | 092100 | 867639245 | 4110 | 4110 | 4135 | 4095 | 3494 |
| 677 | 20231017 | 092000 | 853238620 | 4110 | 4115 | 4145 | 4090 | 11623 |
| 678 | 20231017 | 091900 | 805245145 | 4120 | 4100 | 4120 | 4070 | 19258 |
| 679 | 20231017 | 091800 | 726477975 | 4105 | 4070 | 4110 | 4070 | 7846 |
| 680 | 20231017 | 091700 | 694423425 | 4070 | 4105 | 4105 | 4060 | 8345 |
| 681 | 20231017 | 091600 | 660429360 | 4105 | 4120 | 4130 | 4085 | 11626 |
| 682 | 20231017 | 091500 | 612562260 | 4120 | 4125 | 4125 | 4070 | 14998 |
| 683 | 20231017 | 091400 | 551093490 | 4110 | 4060 | 4190 | 4055 | 41190 |
| 684 | 20231017 | 091300 | 382274885 | 4060 | 4050 | 4060 | 4040 | 14495 |
| 685 | 20231017 | 091200 | 323597585 | 4065 | 4055 | 4065 | 4000 | 9695 |
| 686 | 20231017 | 091100 | 284473645 | 4055 | 3980 | 4075 | 3965 | 34404 |
| 687 | 20231017 | 091000 | 146492525 | 3985 | 3965 | 3985 | 3960 | 1550 |
| 688 | 20231017 | 090900 | 140318835 | 3985 | 3960 | 3985 | 3950 | 1145 |
| 689 | 20231017 | 090800 | 135780305 | 3945 | 3960 | 3965 | 3945 | 4833 |
| 690 | 20231017 | 090700 | 116691260 | 3960 | 3965 | 3970 | 3960 | 1159 |
| 691 | 20231017 | 090600 | 112096590 | 3965 | 3960 | 3965 | 3960 | 982 |
| 692 | 20231017 | 090500 | 108204535 | 3960 | 3955 | 3965 | 3945 | 994 |
| 693 | 20231017 | 090400 | 104271050 | 3960 | 4000 | 4000 | 3960 | 1522 |
| 694 | 20231017 | 090300 | 98210340 | 4000 | 4010 | 4015 | 3985 | 12495 |
| 695 | 20231017 | 090200 | 48202595 | 4005 | 3990 | 4015 | 3990 | 2542 |
| 696 | 20231017 | 090100 | 38028385 | 3990 | 3965 | 4000 | 3965 | 6682 |
| 697 | 20231017 | 090000 | 11397430 | 3955 | 3950 | 3955 | 3950 | 2885 |