35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231018 | 204300 | 6659354985 | 4360 | 4360 | 4360 | 4360 | 20539 |
| 3 | 20231018 | 204200 | 6659354985 | 4360 | 4360 | 4360 | 4360 | 0 |
| 4 | 20231018 | 204100 | 6659354985 | 4360 | 4360 | 4360 | 4360 | 0 |
| 5 | 20231018 | 204000 | 6659354985 | 4360 | 4360 | 4360 | 4360 | 0 |
| 6 | 20231018 | 203900 | 6659354985 | 4360 | 4360 | 4360 | 4360 | 0 |
| 7 | 20231018 | 203800 | 6659354985 | 4360 | 4360 | 4360 | 4360 | 0 |
| 8 | 20231018 | 203700 | 6659354985 | 4360 | 4360 | 4360 | 4360 | 0 |
| 9 | 20231018 | 203600 | 6659354985 | 4360 | 4360 | 4360 | 4360 | 0 |
| 10 | 20231018 | 203500 | 6659354985 | 4360 | 4360 | 4360 | 4360 | 0 |
| 11 | 20231018 | 203400 | 6659354985 | 4360 | 4360 | 4360 | 4360 | 0 |
| 12 | 20231018 | 203300 | 6659354985 | 4360 | 4360 | 4360 | 4360 | 0 |
| 13 | 20231018 | 203200 | 6659354985 | 4360 | 4360 | 4360 | 4360 | 0 |
| 14 | 20231018 | 203100 | 6659354985 | 4360 | 4360 | 4360 | 4360 | 0 |
| 15 | 20231018 | 203000 | 6659354985 | 4360 | 4360 | 4360 | 4360 | 0 |
| 16 | 20231018 | 202900 | 6659354985 | 4360 | 4360 | 4360 | 4360 | 0 |
| 17 | 20231018 | 202800 | 6659354985 | 4360 | 4360 | 4360 | 4360 | 0 |
| 18 | 20231018 | 202700 | 6659354985 | 4360 | 4360 | 4360 | 4360 | 0 |
| 19 | 20231018 | 202600 | 6659354985 | 4360 | 4360 | 4360 | 4360 | 0 |
| 20 | 20231018 | 202500 | 6659354985 | 4360 | 4360 | 4360 | 4360 | 0 |
| 21 | 20231018 | 202400 | 6659354985 | 4360 | 4360 | 4360 | 4360 | 0 |
| 22 | 20231018 | 202300 | 6659354985 | 4360 | 4360 | 4360 | 4360 | 0 |
| 23 | 20231018 | 202200 | 6659354985 | 4360 | 4360 | 4360 | 4360 | 0 |
| 24 | 20231018 | 202100 | 6659354985 | 4360 | 4360 | 4360 | 4360 | 0 |
| 25 | 20231018 | 202000 | 6659354985 | 4360 | 4360 | 4360 | 4360 | 0 |
| 26 | 20231018 | 201900 | 6659354985 | 4360 | 4360 | 4360 | 4360 | 0 |
| 27 | 20231018 | 201800 | 6659354985 | 4360 | 4360 | 4360 | 4360 | 0 |
| 28 | 20231018 | 201700 | 6659354985 | 4360 | 4360 | 4360 | 4360 | 0 |
| 29 | 20231018 | 201600 | 6659354985 | 4360 | 4360 | 4360 | 4360 | 0 |
| 30 | 20231018 | 201500 | 6659354985 | 4360 | 4360 | 4360 | 4360 | 0 |
| 31 | 20231018 | 201400 | 6659354985 | 4360 | 4360 | 4360 | 4360 | 0 |
| 32 | 20231018 | 201300 | 6659354985 | 4360 | 4360 | 4360 | 4360 | 20539 |
| 33 | 20231018 | 201200 | 6659354985 | 4360 | 4360 | 4360 | 4360 | 0 |
| 34 | 20231018 | 201100 | 6659354985 | 4360 | 4360 | 4360 | 4360 | 0 |
| 35 | 20231018 | 201000 | 6659354985 | 4360 | 4360 | 4360 | 4360 | 0 |
| 36 | 20231018 | 200900 | 6659354985 | 4360 | 4360 | 4360 | 4360 | 0 |
| 37 | 20231018 | 200800 | 6659354985 | 4360 | 4360 | 4360 | 4360 | 0 |
| 38 | 20231018 | 200700 | 6659354985 | 4360 | 4360 | 4360 | 4360 | 0 |
| 39 | 20231018 | 200600 | 6659354985 | 4360 | 4360 | 4360 | 4360 | 0 |
| 40 | 20231018 | 200500 | 6659354985 | 4360 | 4360 | 4360 | 4360 | 0 |
| 41 | 20231018 | 200400 | 6659354985 | 4360 | 4360 | 4360 | 4360 | 0 |
| 42 | 20231018 | 200300 | 6659354985 | 4360 | 4360 | 4360 | 4360 | 0 |
| 43 | 20231018 | 200200 | 6659354985 | 4360 | 4360 | 4360 | 4360 | 0 |
| 44 | 20231018 | 200100 | 6659354985 | 4360 | 4360 | 4360 | 4360 | 0 |
| 45 | 20231018 | 200000 | 6659354985 | 4360 | 4360 | 4360 | 4360 | 0 |
| 46 | 20231018 | 195900 | 6659354985 | 4360 | 4360 | 4360 | 4360 | 0 |
| 47 | 20231018 | 195800 | 6659354985 | 4360 | 4360 | 4360 | 4360 | 0 |
| 48 | 20231018 | 195700 | 6659354985 | 4360 | 4360 | 4360 | 4360 | 0 |
| 49 | 20231018 | 195600 | 6659354985 | 4360 | 4360 | 4360 | 4360 | 0 |
| 50 | 20231018 | 195500 | 6659354985 | 4360 | 4360 | 4360 | 4360 | 0 |
| 51 | 20231018 | 195400 | 6659354985 | 4360 | 4360 | 4360 | 4360 | 0 |
| 52 | 20231018 | 195300 | 6659354985 | 4360 | 4360 | 4360 | 4360 | 0 |
| 53 | 20231018 | 195200 | 6659354985 | 4360 | 4360 | 4360 | 4360 | 0 |
| 54 | 20231018 | 195100 | 6659354985 | 4360 | 4360 | 4360 | 4360 | 0 |
| 55 | 20231018 | 195000 | 6659354985 | 4360 | 4360 | 4360 | 4360 | 0 |
| 56 | 20231018 | 194900 | 6659354985 | 4360 | 4360 | 4360 | 4360 | 0 |
| 57 | 20231018 | 194800 | 6659354985 | 4360 | 4360 | 4360 | 4360 | 0 |
| 58 | 20231018 | 194700 | 6659354985 | 4360 | 4360 | 4360 | 4360 | 0 |
| 59 | 20231018 | 194600 | 6659354985 | 4360 | 4360 | 4360 | 4360 | 0 |
| 60 | 20231018 | 194500 | 6659354985 | 4360 | 4360 | 4360 | 4360 | 0 |
| 61 | 20231018 | 194400 | 6659354985 | 4360 | 4360 | 4360 | 4360 | 0 |
| 62 | 20231018 | 194300 | 6659354985 | 4360 | 4360 | 4360 | 4360 | 20539 |
| 63 | 20231018 | 194200 | 6659354985 | 4360 | 4360 | 4360 | 4360 | 0 |
| 64 | 20231018 | 194100 | 6659354985 | 4360 | 4360 | 4360 | 4360 | 0 |
| 65 | 20231018 | 194000 | 6659354985 | 4360 | 4360 | 4360 | 4360 | 0 |
| 66 | 20231018 | 193900 | 6659354985 | 4360 | 4360 | 4360 | 4360 | 0 |
| 67 | 20231018 | 193800 | 6659354985 | 4360 | 4360 | 4360 | 4360 | 0 |
| 68 | 20231018 | 193700 | 6659354985 | 4360 | 4360 | 4360 | 4360 | 0 |
| 69 | 20231018 | 193600 | 6659354985 | 4360 | 4360 | 4360 | 4360 | 0 |
| 70 | 20231018 | 193500 | 6659354985 | 4360 | 4360 | 4360 | 4360 | 0 |
| 71 | 20231018 | 193400 | 6659354985 | 4360 | 4360 | 4360 | 4360 | 0 |
| 72 | 20231018 | 193300 | 6659354985 | 4360 | 4360 | 4360 | 4360 | 0 |
| 73 | 20231018 | 193200 | 6659354985 | 4360 | 4360 | 4360 | 4360 | 0 |
| 74 | 20231018 | 193100 | 6659354985 | 4360 | 4360 | 4360 | 4360 | 0 |
| 75 | 20231018 | 193000 | 6659354985 | 4360 | 4360 | 4360 | 4360 | 0 |
| 76 | 20231018 | 192900 | 6659354985 | 4360 | 4360 | 4360 | 4360 | 0 |
| 77 | 20231018 | 192800 | 6659354985 | 4360 | 4360 | 4360 | 4360 | 0 |
| 78 | 20231018 | 192700 | 6659354985 | 4360 | 4360 | 4360 | 4360 | 0 |
| 79 | 20231018 | 192600 | 6659354985 | 4360 | 4360 | 4360 | 4360 | 0 |
| 80 | 20231018 | 192500 | 6659354985 | 4360 | 4360 | 4360 | 4360 | 0 |
| 81 | 20231018 | 192400 | 6659354985 | 4360 | 4360 | 4360 | 4360 | 0 |
| 82 | 20231018 | 192300 | 6659354985 | 4360 | 4360 | 4360 | 4360 | 0 |
| 83 | 20231018 | 192200 | 6659354985 | 4360 | 4360 | 4360 | 4360 | 0 |
| 84 | 20231018 | 192100 | 6659354985 | 4360 | 4360 | 4360 | 4360 | 0 |
| 85 | 20231018 | 192000 | 6659354985 | 4360 | 4360 | 4360 | 4360 | 0 |
| 86 | 20231018 | 191900 | 6659354985 | 4360 | 4360 | 4360 | 4360 | 0 |
| 87 | 20231018 | 191800 | 6659354985 | 4360 | 4360 | 4360 | 4360 | 0 |
| 88 | 20231018 | 191700 | 6659354985 | 4360 | 4360 | 4360 | 4360 | 0 |
| 89 | 20231018 | 191600 | 6659354985 | 4360 | 4360 | 4360 | 4360 | 0 |
| 90 | 20231018 | 191500 | 6659354985 | 4360 | 4360 | 4360 | 4360 | 0 |
| 91 | 20231018 | 191400 | 6659354985 | 4360 | 4360 | 4360 | 4360 | 0 |
| 92 | 20231018 | 191300 | 6659354985 | 4360 | 4360 | 4360 | 4360 | 20539 |
| 93 | 20231018 | 191200 | 6659354985 | 4360 | 4360 | 4360 | 4360 | 0 |
| 94 | 20231018 | 191100 | 6659354985 | 4360 | 4360 | 4360 | 4360 | 0 |
| 95 | 20231018 | 191000 | 6659354985 | 4360 | 4360 | 4360 | 4360 | 0 |
| 96 | 20231018 | 190900 | 6659354985 | 4360 | 4360 | 4360 | 4360 | 0 |
| 97 | 20231018 | 190800 | 6659354985 | 4360 | 4360 | 4360 | 4360 | 0 |
| 98 | 20231018 | 190700 | 6659354985 | 4360 | 4360 | 4360 | 4360 | 0 |
| 99 | 20231018 | 190600 | 6659354985 | 4360 | 4360 | 4360 | 4360 | 0 |
| 100 | 20231018 | 190500 | 6659354985 | 4360 | 4360 | 4360 | 4360 | 0 |
| 101 | 20231018 | 190400 | 6659354985 | 4360 | 4360 | 4360 | 4360 | 0 |
| 102 | 20231018 | 190300 | 6659354985 | 4360 | 4360 | 4360 | 4360 | 0 |
| 103 | 20231018 | 190200 | 6659354985 | 4360 | 4360 | 4360 | 4360 | 0 |
| 104 | 20231018 | 190100 | 6659354985 | 4360 | 4360 | 4360 | 4360 | 0 |
| 105 | 20231018 | 190000 | 6659354985 | 4360 | 4360 | 4360 | 4360 | 0 |
| 106 | 20231018 | 185900 | 6659354985 | 4360 | 4360 | 4360 | 4360 | 0 |
| 107 | 20231018 | 185800 | 6659354985 | 4360 | 4360 | 4360 | 4360 | 0 |
| 108 | 20231018 | 185700 | 6659354985 | 4360 | 4360 | 4360 | 4360 | 0 |
| 109 | 20231018 | 185600 | 6659354985 | 4360 | 4360 | 4360 | 4360 | 0 |
| 110 | 20231018 | 185500 | 6659354985 | 4360 | 4360 | 4360 | 4360 | 0 |
| 111 | 20231018 | 185400 | 6659354985 | 4360 | 4360 | 4360 | 4360 | 0 |
| 112 | 20231018 | 185300 | 6659354985 | 4360 | 4360 | 4360 | 4360 | 0 |
| 113 | 20231018 | 185200 | 6659354985 | 4360 | 4360 | 4360 | 4360 | 0 |
| 114 | 20231018 | 185100 | 6659354985 | 4360 | 4360 | 4360 | 4360 | 0 |
| 115 | 20231018 | 185000 | 6659354985 | 4360 | 4360 | 4360 | 4360 | 0 |
| 116 | 20231018 | 184900 | 6659354985 | 4360 | 4360 | 4360 | 4360 | 0 |
| 117 | 20231018 | 184800 | 6659354985 | 4360 | 4360 | 4360 | 4360 | 0 |
| 118 | 20231018 | 184700 | 6659354985 | 4360 | 4360 | 4360 | 4360 | 0 |
| 119 | 20231018 | 184600 | 6659354985 | 4360 | 4360 | 4360 | 4360 | 0 |
| 120 | 20231018 | 184500 | 6659354985 | 4360 | 4360 | 4360 | 4360 | 0 |
| 121 | 20231018 | 184400 | 6659354985 | 4360 | 4360 | 4360 | 4360 | 0 |
| 122 | 20231018 | 184300 | 6659354985 | 4360 | 4360 | 4360 | 4360 | 20539 |
| 123 | 20231018 | 184200 | 6659354985 | 4360 | 4360 | 4360 | 4360 | 0 |
| 124 | 20231018 | 184100 | 6659354985 | 4360 | 4360 | 4360 | 4360 | 0 |
| 125 | 20231018 | 184000 | 6659354985 | 4360 | 4360 | 4360 | 4360 | 0 |
| 126 | 20231018 | 183900 | 6659354985 | 4360 | 4360 | 4360 | 4360 | 0 |
| 127 | 20231018 | 183800 | 6659354985 | 4360 | 4360 | 4360 | 4360 | 0 |
| 128 | 20231018 | 183700 | 6659354985 | 4360 | 4360 | 4360 | 4360 | 0 |
| 129 | 20231018 | 183600 | 6659354985 | 4360 | 4360 | 4360 | 4360 | 0 |
| 130 | 20231018 | 183500 | 6659354985 | 4360 | 4360 | 4360 | 4360 | 0 |
| 131 | 20231018 | 183400 | 6659354985 | 4360 | 4360 | 4360 | 4360 | 0 |
| 132 | 20231018 | 183300 | 6659354985 | 4360 | 4360 | 4360 | 4360 | 0 |
| 133 | 20231018 | 183200 | 6659354985 | 4360 | 4360 | 4360 | 4360 | 0 |
| 134 | 20231018 | 183100 | 6659354985 | 4360 | 4360 | 4360 | 4360 | 0 |
| 135 | 20231018 | 183000 | 6659354985 | 4360 | 4360 | 4360 | 4360 | 0 |
| 136 | 20231018 | 182900 | 6659354985 | 4360 | 4360 | 4360 | 4360 | 0 |
| 137 | 20231018 | 182800 | 6659354985 | 4360 | 4360 | 4360 | 4360 | 0 |
| 138 | 20231018 | 182700 | 6659354985 | 4360 | 4360 | 4360 | 4360 | 0 |
| 139 | 20231018 | 182600 | 6659354985 | 4360 | 4360 | 4360 | 4360 | 0 |
| 140 | 20231018 | 182500 | 6659354985 | 4360 | 4360 | 4360 | 4360 | 0 |
| 141 | 20231018 | 182400 | 6659354985 | 4360 | 4360 | 4360 | 4360 | 0 |
| 142 | 20231018 | 182300 | 6659354985 | 4360 | 4360 | 4360 | 4360 | 0 |
| 143 | 20231018 | 182200 | 6659354985 | 4360 | 4360 | 4360 | 4360 | 0 |
| 144 | 20231018 | 182100 | 6659354985 | 4360 | 4360 | 4360 | 4360 | 0 |
| 145 | 20231018 | 182000 | 6659354985 | 4360 | 4360 | 4360 | 4360 | 0 |
| 146 | 20231018 | 181900 | 6659354985 | 4360 | 4360 | 4360 | 4360 | 0 |
| 147 | 20231018 | 181800 | 6659354985 | 4360 | 4360 | 4360 | 4360 | 0 |
| 148 | 20231018 | 181700 | 6659354985 | 4360 | 4360 | 4360 | 4360 | 0 |
| 149 | 20231018 | 181600 | 6659354985 | 4360 | 4360 | 4360 | 4360 | 0 |
| 150 | 20231018 | 181500 | 6659354985 | 4360 | 4360 | 4360 | 4360 | 0 |
| 151 | 20231018 | 181400 | 6659354985 | 4360 | 4360 | 4360 | 4360 | 0 |
| 152 | 20231018 | 181300 | 6659354985 | 4360 | 4360 | 4360 | 4360 | 20539 |
| 153 | 20231018 | 181200 | 6659354985 | 4360 | 4360 | 4360 | 4360 | 0 |
| 154 | 20231018 | 181100 | 6659354985 | 4360 | 4360 | 4360 | 4360 | 0 |
| 155 | 20231018 | 181000 | 6659354985 | 4360 | 4360 | 4360 | 4360 | 0 |
| 156 | 20231018 | 180900 | 6659354985 | 4360 | 4360 | 4360 | 4360 | 0 |
| 157 | 20231018 | 180800 | 6659354985 | 4360 | 4360 | 4360 | 4360 | 0 |
| 158 | 20231018 | 180700 | 6659354985 | 4360 | 4360 | 4360 | 4360 | 0 |
| 159 | 20231018 | 180600 | 6659354985 | 4360 | 4360 | 4360 | 4360 | 0 |
| 160 | 20231018 | 180500 | 6659354985 | 4360 | 4360 | 4360 | 4360 | 0 |
| 161 | 20231018 | 180400 | 6659354985 | 4360 | 4360 | 4360 | 4360 | 0 |
| 162 | 20231018 | 180300 | 6659354985 | 4360 | 4360 | 4360 | 4360 | 0 |
| 163 | 20231018 | 180200 | 6659354985 | 4360 | 4360 | 4360 | 4360 | 0 |
| 164 | 20231018 | 180100 | 6659354985 | 4360 | 4360 | 4360 | 4360 | 0 |
| 165 | 20231018 | 180000 | 6659354985 | 4360 | 4360 | 4360 | 4360 | 0 |
| 166 | 20231018 | 175900 | 6659354985 | 4360 | 4360 | 4360 | 4360 | 0 |
| 167 | 20231018 | 175800 | 6659354985 | 4360 | 4360 | 4360 | 4360 | 0 |
| 168 | 20231018 | 175700 | 6659354985 | 4360 | 4360 | 4360 | 4360 | 0 |
| 169 | 20231018 | 175600 | 6659354985 | 4360 | 4360 | 4360 | 4360 | 0 |
| 170 | 20231018 | 175500 | 6659354985 | 4360 | 4360 | 4360 | 4360 | 0 |
| 171 | 20231018 | 175400 | 6659354985 | 4360 | 4360 | 4360 | 4360 | 0 |
| 172 | 20231018 | 175300 | 6659354985 | 4360 | 4360 | 4360 | 4360 | 0 |
| 173 | 20231018 | 175200 | 6659354985 | 4360 | 4360 | 4360 | 4360 | 0 |
| 174 | 20231018 | 175100 | 6659354985 | 4360 | 4360 | 4360 | 4360 | 0 |
| 175 | 20231018 | 175000 | 6659354985 | 4360 | 4360 | 4360 | 4360 | 0 |
| 176 | 20231018 | 174900 | 6659354985 | 4360 | 4360 | 4360 | 4360 | 0 |
| 177 | 20231018 | 174800 | 6659354985 | 4360 | 4360 | 4360 | 4360 | 0 |
| 178 | 20231018 | 174700 | 6659354985 | 4360 | 4360 | 4360 | 4360 | 0 |
| 179 | 20231018 | 174600 | 6659354985 | 4360 | 4360 | 4360 | 4360 | 0 |
| 180 | 20231018 | 174500 | 6659354985 | 4360 | 4360 | 4360 | 4360 | 0 |
| 181 | 20231018 | 174400 | 6659354985 | 4360 | 4360 | 4360 | 4360 | 0 |
| 182 | 20231018 | 174300 | 6659354985 | 4360 | 4360 | 4360 | 4360 | 20539 |
| 183 | 20231018 | 174200 | 6659354985 | 4360 | 4360 | 4360 | 4360 | 0 |
| 184 | 20231018 | 174100 | 6659354985 | 4360 | 4360 | 4360 | 4360 | 0 |
| 185 | 20231018 | 174000 | 6659354985 | 4360 | 4360 | 4360 | 4360 | 0 |
| 186 | 20231018 | 173900 | 6659354985 | 4360 | 4360 | 4360 | 4360 | 0 |
| 187 | 20231018 | 173800 | 6659354985 | 4360 | 4360 | 4360 | 4360 | 0 |
| 188 | 20231018 | 173700 | 6659354985 | 4360 | 4360 | 4360 | 4360 | 0 |
| 189 | 20231018 | 173600 | 6659354985 | 4360 | 4360 | 4360 | 4360 | 0 |
| 190 | 20231018 | 173500 | 6659354985 | 4360 | 4360 | 4360 | 4360 | 0 |
| 191 | 20231018 | 173400 | 6659354985 | 4360 | 4360 | 4360 | 4360 | 0 |
| 192 | 20231018 | 173300 | 6659354985 | 4360 | 4360 | 4360 | 4360 | 0 |
| 193 | 20231018 | 173200 | 6659354985 | 4360 | 4360 | 4360 | 4360 | 0 |
| 194 | 20231018 | 173100 | 6659354985 | 4360 | 4360 | 4360 | 4360 | 0 |
| 195 | 20231018 | 173000 | 6659354985 | 4360 | 4360 | 4360 | 4360 | 0 |
| 196 | 20231018 | 172900 | 6659354985 | 4360 | 4360 | 4360 | 4360 | 0 |
| 197 | 20231018 | 172800 | 6659354985 | 4360 | 4360 | 4360 | 4360 | 0 |
| 198 | 20231018 | 172700 | 6659354985 | 4360 | 4360 | 4360 | 4360 | 0 |
| 199 | 20231018 | 172600 | 6659354985 | 4360 | 4360 | 4360 | 4360 | 0 |
| 200 | 20231018 | 172500 | 6659354985 | 4360 | 4360 | 4360 | 4360 | 0 |
| 201 | 20231018 | 172400 | 6659354985 | 4360 | 4360 | 4360 | 4360 | 0 |
| 202 | 20231018 | 172300 | 6659354985 | 4360 | 4360 | 4360 | 4360 | 0 |
| 203 | 20231018 | 172200 | 6659354985 | 4360 | 4360 | 4360 | 4360 | 0 |
| 204 | 20231018 | 172100 | 6659354985 | 4360 | 4360 | 4360 | 4360 | 0 |
| 205 | 20231018 | 172000 | 6659354985 | 4360 | 4360 | 4360 | 4360 | 0 |
| 206 | 20231018 | 171900 | 6659354985 | 4360 | 4360 | 4360 | 4360 | 0 |
| 207 | 20231018 | 171800 | 6659354985 | 4360 | 4360 | 4360 | 4360 | 0 |
| 208 | 20231018 | 171700 | 6659354985 | 4360 | 4360 | 4360 | 4360 | 0 |
| 209 | 20231018 | 171600 | 6659354985 | 4360 | 4360 | 4360 | 4360 | 0 |
| 210 | 20231018 | 171500 | 6659354985 | 4360 | 4360 | 4360 | 4360 | 0 |
| 211 | 20231018 | 171400 | 6659354985 | 4360 | 4360 | 4360 | 4360 | 0 |
| 212 | 20231018 | 171300 | 6659354985 | 4360 | 4360 | 4360 | 4360 | 20539 |
| 213 | 20231018 | 171200 | 6659354985 | 4360 | 4360 | 4360 | 4360 | 0 |
| 214 | 20231018 | 171100 | 6659354985 | 4360 | 4360 | 4360 | 4360 | 0 |
| 215 | 20231018 | 171000 | 6659354985 | 4360 | 4360 | 4360 | 4360 | 0 |
| 216 | 20231018 | 170900 | 6659354985 | 4360 | 4360 | 4360 | 4360 | 0 |
| 217 | 20231018 | 170800 | 6659354985 | 4360 | 4360 | 4360 | 4360 | 0 |
| 218 | 20231018 | 170700 | 6659354985 | 4360 | 4360 | 4360 | 4360 | 0 |
| 219 | 20231018 | 170600 | 6659354985 | 4360 | 4360 | 4360 | 4360 | 0 |
| 220 | 20231018 | 170500 | 6659354985 | 4360 | 4360 | 4360 | 4360 | 0 |
| 221 | 20231018 | 170400 | 6659354985 | 4360 | 4360 | 4360 | 4360 | 0 |
| 222 | 20231018 | 170300 | 6659354985 | 4360 | 4360 | 4360 | 4360 | 0 |
| 223 | 20231018 | 170200 | 6659354985 | 4360 | 4360 | 4360 | 4360 | 0 |
| 224 | 20231018 | 170100 | 6659354985 | 4360 | 4360 | 4360 | 4360 | 0 |
| 225 | 20231018 | 170000 | 6659354985 | 4360 | 4360 | 4360 | 4360 | 0 |
| 226 | 20231018 | 165900 | 6659354985 | 4360 | 4360 | 4360 | 4360 | 0 |
| 227 | 20231018 | 165800 | 6659354985 | 4360 | 4360 | 4360 | 4360 | 0 |
| 228 | 20231018 | 165700 | 6659354985 | 4360 | 4360 | 4360 | 4360 | 0 |
| 229 | 20231018 | 165600 | 6659354985 | 4360 | 4360 | 4360 | 4360 | 0 |
| 230 | 20231018 | 165500 | 6659354985 | 4360 | 4360 | 4360 | 4360 | 0 |
| 231 | 20231018 | 165400 | 6659354985 | 4360 | 4360 | 4360 | 4360 | 0 |
| 232 | 20231018 | 165300 | 6659354985 | 4360 | 4360 | 4360 | 4360 | 0 |
| 233 | 20231018 | 165200 | 6659354985 | 4360 | 4360 | 4360 | 4360 | 0 |
| 234 | 20231018 | 165100 | 6659354985 | 4360 | 4360 | 4360 | 4360 | 0 |
| 235 | 20231018 | 165000 | 6659354985 | 4360 | 4360 | 4360 | 4360 | 0 |
| 236 | 20231018 | 164900 | 6659354985 | 4360 | 4360 | 4360 | 4360 | 0 |
| 237 | 20231018 | 164800 | 6659354985 | 4360 | 4360 | 4360 | 4360 | 0 |
| 238 | 20231018 | 164700 | 6659354985 | 4360 | 4360 | 4360 | 4360 | 0 |
| 239 | 20231018 | 164600 | 6659354985 | 4360 | 4360 | 4360 | 4360 | 0 |
| 240 | 20231018 | 164500 | 6659354985 | 4360 | 4360 | 4360 | 4360 | 0 |
| 241 | 20231018 | 164400 | 6659354985 | 4360 | 4360 | 4360 | 4360 | 0 |
| 242 | 20231018 | 164300 | 6659354985 | 4360 | 4360 | 4360 | 4360 | 20539 |
| 243 | 20231018 | 164200 | 6659354985 | 4360 | 4360 | 4360 | 4360 | 0 |
| 244 | 20231018 | 164100 | 6659354985 | 4360 | 4360 | 4360 | 4360 | 0 |
| 245 | 20231018 | 164000 | 6659354985 | 4360 | 4360 | 4360 | 4360 | 0 |
| 246 | 20231018 | 163900 | 6659354985 | 4360 | 4360 | 4360 | 4360 | 0 |
| 247 | 20231018 | 163800 | 6659354985 | 4360 | 4360 | 4360 | 4360 | 0 |
| 248 | 20231018 | 163700 | 6659354985 | 4360 | 4360 | 4360 | 4360 | 0 |
| 249 | 20231018 | 163600 | 6659354985 | 4360 | 4360 | 4360 | 4360 | 0 |
| 250 | 20231018 | 163500 | 6659354985 | 4360 | 4360 | 4360 | 4360 | 0 |
| 251 | 20231018 | 163400 | 6659354985 | 4360 | 4360 | 4360 | 4360 | 0 |
| 252 | 20231018 | 163300 | 6659354985 | 4360 | 4360 | 4360 | 4360 | 0 |
| 253 | 20231018 | 163200 | 6659354985 | 4360 | 4360 | 4360 | 4360 | 0 |
| 254 | 20231018 | 163100 | 6659354985 | 4360 | 4360 | 4360 | 4360 | 0 |
| 255 | 20231018 | 163000 | 6659354985 | 4360 | 4360 | 4360 | 4360 | 0 |
| 256 | 20231018 | 162900 | 6659354985 | 4360 | 4360 | 4360 | 4360 | 0 |
| 257 | 20231018 | 162800 | 6659354985 | 4360 | 4360 | 4360 | 4360 | 0 |
| 258 | 20231018 | 162700 | 6659354985 | 4360 | 4360 | 4360 | 4360 | 0 |
| 259 | 20231018 | 162600 | 6659354985 | 4360 | 4360 | 4360 | 4360 | 0 |
| 260 | 20231018 | 162500 | 6659354985 | 4360 | 4360 | 4360 | 4360 | 0 |
| 261 | 20231018 | 162400 | 6659354985 | 4360 | 4360 | 4360 | 4360 | 0 |
| 262 | 20231018 | 162300 | 6659354985 | 4360 | 4360 | 4360 | 4360 | 0 |
| 263 | 20231018 | 162200 | 6659354985 | 4360 | 4360 | 4360 | 4360 | 0 |
| 264 | 20231018 | 162100 | 6659354985 | 4360 | 4360 | 4360 | 4360 | 0 |
| 265 | 20231018 | 162000 | 6659354985 | 4360 | 4360 | 4360 | 4360 | 0 |
| 266 | 20231018 | 161900 | 6659354985 | 4360 | 4360 | 4360 | 4360 | 0 |
| 267 | 20231018 | 161800 | 6659354985 | 4360 | 4360 | 4360 | 4360 | 0 |
| 268 | 20231018 | 161700 | 6659354985 | 4360 | 4360 | 4360 | 4360 | 0 |
| 269 | 20231018 | 161600 | 6659354985 | 4360 | 4360 | 4360 | 4360 | 0 |
| 270 | 20231018 | 161500 | 6659354985 | 4360 | 4360 | 4360 | 4360 | 0 |
| 271 | 20231018 | 161400 | 6659354985 | 4360 | 4360 | 4360 | 4360 | 0 |
| 272 | 20231018 | 161300 | 6659354985 | 4360 | 4360 | 4360 | 4360 | 20539 |
| 273 | 20231018 | 161200 | 6659354985 | 4360 | 4360 | 4360 | 4360 | 0 |
| 274 | 20231018 | 161100 | 6659354985 | 4360 | 4360 | 4360 | 4360 | 0 |
| 275 | 20231018 | 161000 | 6659354985 | 4360 | 4360 | 4360 | 4360 | 0 |
| 276 | 20231018 | 160900 | 6659354985 | 4360 | 4360 | 4360 | 4360 | 0 |
| 277 | 20231018 | 160800 | 6659354985 | 4360 | 4360 | 4360 | 4360 | 0 |
| 278 | 20231018 | 160700 | 6659354985 | 4360 | 4360 | 4360 | 4360 | 0 |
| 279 | 20231018 | 160600 | 6659354985 | 4360 | 4360 | 4360 | 4360 | 0 |
| 280 | 20231018 | 160500 | 6659354985 | 4360 | 4360 | 4360 | 4360 | 0 |
| 281 | 20231018 | 160400 | 6659354985 | 4360 | 4360 | 4360 | 4360 | 0 |
| 282 | 20231018 | 160300 | 6659354985 | 4360 | 4360 | 4360 | 4360 | 0 |
| 283 | 20231018 | 160200 | 6659354985 | 4360 | 4360 | 4360 | 4360 | 0 |
| 284 | 20231018 | 160100 | 6659354985 | 4360 | 4360 | 4360 | 4360 | 0 |
| 285 | 20231018 | 160000 | 6659354985 | 4360 | 4360 | 4360 | 4360 | 0 |
| 286 | 20231018 | 155900 | 6659354985 | 4360 | 4360 | 4360 | 4360 | 0 |
| 287 | 20231018 | 155800 | 6659354985 | 4360 | 4360 | 4360 | 4360 | 0 |
| 288 | 20231018 | 155700 | 6659354985 | 4360 | 4360 | 4360 | 4360 | 0 |
| 289 | 20231018 | 155600 | 6659354985 | 4360 | 4360 | 4360 | 4360 | 0 |
| 290 | 20231018 | 155500 | 6659354985 | 4360 | 4360 | 4360 | 4360 | 0 |
| 291 | 20231018 | 155400 | 6659354985 | 4360 | 4360 | 4360 | 4360 | 0 |
| 292 | 20231018 | 155300 | 6659354985 | 4360 | 4360 | 4360 | 4360 | 0 |
| 293 | 20231018 | 155200 | 6659354985 | 4360 | 4360 | 4360 | 4360 | 0 |
| 294 | 20231018 | 155100 | 6659354985 | 4360 | 4360 | 4360 | 4360 | 0 |
| 295 | 20231018 | 155000 | 6659354985 | 4360 | 4360 | 4360 | 4360 | 0 |
| 296 | 20231018 | 154900 | 6659354985 | 4360 | 4360 | 4360 | 4360 | 0 |
| 297 | 20231018 | 154800 | 6659354985 | 4360 | 4360 | 4360 | 4360 | 0 |
| 298 | 20231018 | 154700 | 6659354985 | 4360 | 4360 | 4360 | 4360 | 0 |
| 299 | 20231018 | 154600 | 6659354985 | 4360 | 4360 | 4360 | 4360 | 0 |
| 300 | 20231018 | 154500 | 6659354985 | 4360 | 4360 | 4360 | 4360 | 0 |
| 301 | 20231018 | 154400 | 6659354985 | 4360 | 4360 | 4360 | 4360 | 0 |
| 302 | 20231018 | 154300 | 6659354985 | 4360 | 4360 | 4360 | 4360 | 20539 |
| 303 | 20231018 | 154200 | 6659354985 | 4360 | 4360 | 4360 | 4360 | 0 |
| 304 | 20231018 | 154100 | 6659354985 | 4360 | 4360 | 4360 | 4360 | 0 |
| 305 | 20231018 | 154000 | 6659354985 | 4360 | 4360 | 4360 | 4360 | 0 |
| 306 | 20231018 | 153900 | 6659354985 | 4360 | 4360 | 4360 | 4360 | 0 |
| 307 | 20231018 | 153800 | 6659354985 | 4360 | 4360 | 4360 | 4360 | 0 |
| 308 | 20231018 | 153700 | 6659354985 | 4360 | 4360 | 4360 | 4360 | 0 |
| 309 | 20231018 | 153600 | 6659354985 | 4360 | 4360 | 4360 | 4360 | 0 |
| 310 | 20231018 | 153500 | 6659354985 | 4360 | 4360 | 4360 | 4360 | 0 |
| 311 | 20231018 | 153400 | 6659354985 | 4360 | 4360 | 4360 | 4360 | 0 |
| 312 | 20231018 | 153300 | 6659354985 | 4360 | 4360 | 4360 | 4360 | 0 |
| 313 | 20231018 | 153200 | 6659354985 | 4360 | 4360 | 4360 | 4360 | 0 |
| 314 | 20231018 | 153100 | 6659354985 | 4360 | 4360 | 4360 | 4360 | 0 |
| 315 | 20231018 | 153000 | 6659354985 | 4360 | 4360 | 4360 | 4360 | 20539 |
| 316 | 20231018 | 152900 | 6569804945 | 4385 | 4385 | 4385 | 4385 | 0 |
| 317 | 20231018 | 152800 | 6569804945 | 4385 | 4385 | 4385 | 4385 | 0 |
| 318 | 20231018 | 152700 | 6569804945 | 4385 | 4385 | 4385 | 4385 | 0 |
| 319 | 20231018 | 152600 | 6569804945 | 4385 | 4385 | 4385 | 4385 | 0 |
| 320 | 20231018 | 152500 | 6569804945 | 4385 | 4385 | 4385 | 4385 | 0 |
| 321 | 20231018 | 152400 | 6569804945 | 4385 | 4385 | 4385 | 4385 | 0 |
| 322 | 20231018 | 152300 | 6569804945 | 4385 | 4385 | 4385 | 4385 | 0 |
| 323 | 20231018 | 152200 | 6569804945 | 4385 | 4385 | 4385 | 4385 | 0 |
| 324 | 20231018 | 152100 | 6569804945 | 4385 | 4385 | 4385 | 4385 | 0 |
| 325 | 20231018 | 152000 | 6569804945 | 4385 | 4385 | 4385 | 4385 | 0 |
| 326 | 20231018 | 151900 | 6569804945 | 4385 | 4385 | 4390 | 4380 | 3727 |
| 327 | 20231018 | 151800 | 6553467305 | 4385 | 4380 | 4390 | 4380 | 3339 |
| 328 | 20231018 | 151700 | 6538828445 | 4380 | 4375 | 4380 | 4370 | 4358 |
| 329 | 20231018 | 151600 | 6519763160 | 4380 | 4390 | 4390 | 4375 | 4060 |
| 330 | 20231018 | 151500 | 6501968910 | 4395 | 4390 | 4395 | 4385 | 2180 |
| 331 | 20231018 | 151400 | 6492396970 | 4390 | 4385 | 4395 | 4385 | 1697 |
| 332 | 20231018 | 151300 | 6484948895 | 4385 | 4385 | 4400 | 4385 | 1217 |
| 333 | 20231018 | 151200 | 6479603975 | 4395 | 4400 | 4400 | 4380 | 1661 |
| 334 | 20231018 | 151100 | 6472313020 | 4400 | 4385 | 4400 | 4370 | 2147 |
| 335 | 20231018 | 151000 | 6462892855 | 4375 | 4390 | 4390 | 4375 | 6279 |
| 336 | 20231018 | 150900 | 6435378320 | 4390 | 4400 | 4400 | 4385 | 1084 |
| 337 | 20231018 | 150800 | 6430621645 | 4395 | 4400 | 4400 | 4395 | 3737 |
| 338 | 20231018 | 150700 | 6414184745 | 4405 | 4405 | 4405 | 4400 | 1884 |
| 339 | 20231018 | 150600 | 6405894885 | 4405 | 4400 | 4405 | 4400 | 427 |
| 340 | 20231018 | 150500 | 6404013970 | 4405 | 4410 | 4410 | 4400 | 220 |
| 341 | 20231018 | 150400 | 6403045555 | 4405 | 4400 | 4405 | 4400 | 1560 |
| 342 | 20231018 | 150300 | 6396178440 | 4400 | 4420 | 4420 | 4400 | 8032 |
| 343 | 20231018 | 150200 | 6360761470 | 4415 | 4415 | 4415 | 4410 | 2112 |
| 344 | 20231018 | 150100 | 6351444480 | 4410 | 4415 | 4415 | 4410 | 184 |
| 345 | 20231018 | 150000 | 6350632815 | 4410 | 4420 | 4425 | 4410 | 666 |
| 346 | 20231018 | 145900 | 6347690450 | 4415 | 4405 | 4415 | 4405 | 501 |
| 347 | 20231018 | 145800 | 6345479755 | 4405 | 4415 | 4415 | 4405 | 908 |
| 348 | 20231018 | 145700 | 6341475820 | 4425 | 4420 | 4425 | 4410 | 522 |
| 349 | 20231018 | 145600 | 6339168400 | 4420 | 4405 | 4420 | 4400 | 1812 |
| 350 | 20231018 | 145500 | 6331183290 | 4405 | 4400 | 4405 | 4395 | 899 |
| 351 | 20231018 | 145400 | 6327226810 | 4400 | 4435 | 4435 | 4400 | 680 |
| 352 | 20231018 | 145300 | 6324232315 | 4400 | 4390 | 4455 | 4385 | 10376 |
| 353 | 20231018 | 145200 | 6278231910 | 4390 | 4400 | 4415 | 4390 | 5291 |
| 354 | 20231018 | 145100 | 6254959480 | 4400 | 4395 | 4410 | 4395 | 882 |
| 355 | 20231018 | 145000 | 6251073385 | 4400 | 4395 | 4400 | 4395 | 813 |
| 356 | 20231018 | 144900 | 6247497555 | 4390 | 4390 | 4395 | 4380 | 1252 |
| 357 | 20231018 | 144800 | 6242000040 | 4390 | 4375 | 4390 | 4375 | 1272 |
| 358 | 20231018 | 144700 | 6236422580 | 4385 | 4385 | 4385 | 4370 | 2289 |
| 359 | 20231018 | 144600 | 6226396755 | 4380 | 4360 | 4380 | 4360 | 1849 |
| 360 | 20231018 | 144500 | 6218320960 | 4360 | 4360 | 4365 | 4360 | 625 |
| 361 | 20231018 | 144400 | 6215595835 | 4360 | 4360 | 4360 | 4360 | 95 |
| 362 | 20231018 | 144300 | 6215181635 | 4360 | 4360 | 4360 | 4360 | 1205 |
| 363 | 20231018 | 144200 | 6209927835 | 4365 | 4375 | 4375 | 4365 | 1200 |
| 364 | 20231018 | 144100 | 6204684560 | 4380 | 4380 | 4385 | 4375 | 230 |
| 365 | 20231018 | 144000 | 6203678095 | 4375 | 4375 | 4380 | 4370 | 136 |
| 366 | 20231018 | 143900 | 6203082790 | 4370 | 4405 | 4405 | 4370 | 277 |
| 367 | 20231018 | 143800 | 6201865765 | 4405 | 4375 | 4415 | 4375 | 700 |
| 368 | 20231018 | 143700 | 6198798255 | 4375 | 4370 | 4375 | 4365 | 1014 |
| 369 | 20231018 | 143600 | 6194366630 | 4370 | 4370 | 4370 | 4370 | 56 |
| 370 | 20231018 | 143500 | 6194121910 | 4370 | 4350 | 4370 | 4350 | 1646 |
| 371 | 20231018 | 143400 | 6186947455 | 4345 | 4350 | 4355 | 4345 | 641 |
| 372 | 20231018 | 143300 | 6184158060 | 4345 | 4345 | 4345 | 4345 | 89 |
| 373 | 20231018 | 143200 | 6183771355 | 4350 | 4350 | 4350 | 4350 | 108 |
| 374 | 20231018 | 143100 | 6183301555 | 4350 | 4355 | 4355 | 4350 | 230 |
| 375 | 20231018 | 143000 | 6182301045 | 4350 | 4360 | 4360 | 4350 | 3219 |
| 376 | 20231018 | 142900 | 6168291800 | 4360 | 4360 | 4360 | 4360 | 12 |
| 377 | 20231018 | 142800 | 6168239480 | 4360 | 4360 | 4360 | 4360 | 494 |
| 378 | 20231018 | 142700 | 6166085640 | 4370 | 4355 | 4370 | 4355 | 920 |
| 379 | 20231018 | 142600 | 6162069855 | 4355 | 4360 | 4360 | 4355 | 2300 |
| 380 | 20231018 | 142500 | 6152048410 | 4365 | 4365 | 4365 | 4360 | 586 |
| 381 | 20231018 | 142400 | 6149491640 | 4360 | 4365 | 4370 | 4360 | 288 |
| 382 | 20231018 | 142300 | 6148234445 | 4365 | 4360 | 4365 | 4360 | 2440 |
| 383 | 20231018 | 142200 | 6137585285 | 4360 | 4365 | 4365 | 4360 | 645 |
| 384 | 20231018 | 142100 | 6134773050 | 4360 | 4355 | 4360 | 4355 | 1538 |
| 385 | 20231018 | 142000 | 6128072730 | 4355 | 4360 | 4360 | 4355 | 629 |
| 386 | 20231018 | 141900 | 6125333110 | 4360 | 4360 | 4360 | 4360 | 10 |
| 387 | 20231018 | 141800 | 6125289510 | 4365 | 4365 | 4370 | 4365 | 1109 |
| 388 | 20231018 | 141700 | 6120448710 | 4365 | 4370 | 4380 | 4365 | 585 |
| 389 | 20231018 | 141600 | 6117890935 | 4375 | 4370 | 4375 | 4370 | 97 |
| 390 | 20231018 | 141500 | 6117467040 | 4370 | 4375 | 4375 | 4370 | 358 |
| 391 | 20231018 | 141400 | 6115901740 | 4370 | 4360 | 4370 | 4355 | 705 |
| 392 | 20231018 | 141300 | 6112825285 | 4350 | 4355 | 4355 | 4350 | 930 |
| 393 | 20231018 | 141200 | 6108779280 | 4360 | 4355 | 4360 | 4350 | 936 |
| 394 | 20231018 | 141100 | 6104703010 | 4360 | 4350 | 4360 | 4350 | 1212 |
| 395 | 20231018 | 141000 | 6099425975 | 4340 | 4340 | 4340 | 4340 | 0 |
| 396 | 20231018 | 140900 | 6099425975 | 4340 | 4340 | 4340 | 4340 | 90 |
| 397 | 20231018 | 140800 | 6099035375 | 4340 | 4350 | 4350 | 4340 | 673 |
| 398 | 20231018 | 140700 | 6096112825 | 4340 | 4340 | 4340 | 4340 | 530 |
| 399 | 20231018 | 140600 | 6093812625 | 4350 | 4350 | 4350 | 4350 | 1 |
| 400 | 20231018 | 140500 | 6093808275 | 4335 | 4350 | 4350 | 4330 | 8683 |
| 401 | 20231018 | 140400 | 6056132740 | 4350 | 4350 | 4350 | 4350 | 0 |
| 402 | 20231018 | 140300 | 6056132740 | 4350 | 4340 | 4350 | 4335 | 4714 |
| 403 | 20231018 | 140200 | 6035665895 | 4335 | 4335 | 4335 | 4335 | 1786 |
| 404 | 20231018 | 140100 | 6027923585 | 4330 | 4365 | 4375 | 4330 | 15066 |
| 405 | 20231018 | 140000 | 5962498770 | 4365 | 4375 | 4375 | 4365 | 1589 |
| 406 | 20231018 | 135900 | 5955561180 | 4370 | 4370 | 4370 | 4370 | 187 |
| 407 | 20231018 | 135800 | 5954743990 | 4370 | 4370 | 4370 | 4370 | 17 |
| 408 | 20231018 | 135700 | 5954669700 | 4370 | 4375 | 4375 | 4370 | 202 |
| 409 | 20231018 | 135600 | 5953786455 | 4370 | 4375 | 4375 | 4370 | 276 |
| 410 | 20231018 | 135500 | 5952580030 | 4375 | 4365 | 4390 | 4365 | 5779 |
| 411 | 20231018 | 135400 | 5927248160 | 4365 | 4365 | 4365 | 4365 | 195 |
| 412 | 20231018 | 135300 | 5926396985 | 4360 | 4385 | 4385 | 4360 | 6369 |
| 413 | 20231018 | 135200 | 5898509555 | 4385 | 4385 | 4385 | 4380 | 627 |
| 414 | 20231018 | 135100 | 5895760795 | 4390 | 4380 | 4390 | 4380 | 662 |
| 415 | 20231018 | 135000 | 5892859100 | 4380 | 4390 | 4390 | 4380 | 2417 |
| 416 | 20231018 | 134900 | 5882260565 | 4390 | 4380 | 4390 | 4380 | 2488 |
| 417 | 20231018 | 134800 | 5871350930 | 4375 | 4375 | 4375 | 4375 | 588 |
| 418 | 20231018 | 134700 | 5868778430 | 4370 | 4370 | 4370 | 4370 | 4 |
| 419 | 20231018 | 134600 | 5868760950 | 4365 | 4365 | 4365 | 4365 | 30 |
| 420 | 20231018 | 134500 | 5868630000 | 4365 | 4365 | 4370 | 4365 | 98 |
| 421 | 20231018 | 134400 | 5868202225 | 4365 | 4370 | 4370 | 4365 | 134 |
| 422 | 20231018 | 134300 | 5867617295 | 4370 | 4370 | 4370 | 4370 | 580 |
| 423 | 20231018 | 134200 | 5865082695 | 4370 | 4365 | 4370 | 4365 | 89 |
| 424 | 20231018 | 134100 | 5864693990 | 4365 | 4370 | 4375 | 4365 | 574 |
| 425 | 20231018 | 134000 | 5862183000 | 4370 | 4355 | 4370 | 4355 | 653 |
| 426 | 20231018 | 133900 | 5859335120 | 4355 | 4355 | 4355 | 4350 | 993 |
| 427 | 20231018 | 133800 | 5855013905 | 4350 | 4360 | 4360 | 4350 | 420 |
| 428 | 20231018 | 133700 | 5853186385 | 4360 | 4350 | 4360 | 4345 | 1568 |
| 429 | 20231018 | 133600 | 5846363515 | 4350 | 4350 | 4350 | 4345 | 1169 |
| 430 | 20231018 | 133500 | 5841278415 | 4350 | 4350 | 4360 | 4350 | 1382 |
| 431 | 20231018 | 133400 | 5835255335 | 4355 | 4355 | 4360 | 4350 | 406 |
| 432 | 20231018 | 133300 | 5833488365 | 4350 | 4350 | 4355 | 4340 | 437 |
| 433 | 20231018 | 133200 | 5831588415 | 4350 | 4335 | 4350 | 4335 | 5369 |
| 434 | 20231018 | 133100 | 5808303750 | 4335 | 4345 | 4350 | 4335 | 2367 |
| 435 | 20231018 | 133000 | 5798035530 | 4345 | 4350 | 4350 | 4345 | 647 |
| 436 | 20231018 | 132900 | 5795221375 | 4345 | 4340 | 4345 | 4340 | 368 |
| 437 | 20231018 | 132800 | 5793622805 | 4340 | 4335 | 4340 | 4335 | 673 |
| 438 | 20231018 | 132700 | 5790704375 | 4330 | 4330 | 4330 | 4330 | 328 |
| 439 | 20231018 | 132600 | 5789284135 | 4330 | 4340 | 4340 | 4330 | 1551 |
| 440 | 20231018 | 132500 | 5782567825 | 4330 | 4330 | 4335 | 4330 | 344 |
| 441 | 20231018 | 132400 | 5781076780 | 4335 | 4340 | 4340 | 4330 | 1662 |
| 442 | 20231018 | 132300 | 5773877130 | 4340 | 4340 | 4340 | 4335 | 1378 |
| 443 | 20231018 | 132200 | 5767899780 | 4340 | 4355 | 4360 | 4340 | 13169 |
| 444 | 20231018 | 132100 | 5710673530 | 4355 | 4360 | 4360 | 4350 | 6266 |
| 445 | 20231018 | 132000 | 5683381380 | 4355 | 4370 | 4375 | 4355 | 7511 |
| 446 | 20231018 | 131900 | 5650644835 | 4370 | 4380 | 4380 | 4370 | 1624 |
| 447 | 20231018 | 131800 | 5643538165 | 4380 | 4380 | 4380 | 4380 | 0 |
| 448 | 20231018 | 131700 | 5643538165 | 4380 | 4380 | 4380 | 4380 | 72 |
| 449 | 20231018 | 131600 | 5643222805 | 4390 | 4385 | 4390 | 4380 | 39 |
| 450 | 20231018 | 131500 | 5643051815 | 4380 | 4375 | 4385 | 4375 | 138 |
| 451 | 20231018 | 131400 | 5642446810 | 4375 | 4370 | 4375 | 4370 | 630 |
| 452 | 20231018 | 131300 | 5639691845 | 4370 | 4380 | 4380 | 4365 | 249 |
| 453 | 20231018 | 131200 | 5638603635 | 4380 | 4365 | 4380 | 4365 | 439 |
| 454 | 20231018 | 131100 | 5636683845 | 4370 | 4375 | 4375 | 4370 | 1815 |
| 455 | 20231018 | 131000 | 5628748375 | 4385 | 4380 | 4385 | 4380 | 237 |
| 456 | 20231018 | 130900 | 5627710275 | 4385 | 4385 | 4390 | 4380 | 1185 |
| 457 | 20231018 | 130800 | 5622517685 | 4380 | 4390 | 4390 | 4380 | 630 |
| 458 | 20231018 | 130700 | 5619755080 | 4390 | 4400 | 4405 | 4390 | 1382 |
| 459 | 20231018 | 130600 | 5613678120 | 4405 | 4415 | 4415 | 4405 | 1585 |
| 460 | 20231018 | 130500 | 5606683040 | 4415 | 4410 | 4415 | 4395 | 692 |
| 461 | 20231018 | 130400 | 5603629880 | 4410 | 4380 | 4410 | 4380 | 2186 |
| 462 | 20231018 | 130300 | 5593999005 | 4385 | 4380 | 4385 | 4380 | 261 |
| 463 | 20231018 | 130200 | 5592854560 | 4385 | 4375 | 4385 | 4375 | 406 |
| 464 | 20231018 | 130100 | 5591077540 | 4370 | 4370 | 4370 | 4370 | 96 |
| 465 | 20231018 | 130000 | 5590658020 | 4370 | 4365 | 4370 | 4365 | 186 |
| 466 | 20231018 | 125900 | 5589845620 | 4370 | 4370 | 4370 | 4370 | 1204 |
| 467 | 20231018 | 125800 | 5584584140 | 4380 | 4370 | 4380 | 4370 | 101 |
| 468 | 20231018 | 125700 | 5584141770 | 4365 | 4370 | 4370 | 4365 | 133 |
| 469 | 20231018 | 125600 | 5583560570 | 4365 | 4370 | 4370 | 4365 | 51 |
| 470 | 20231018 | 125500 | 5583337905 | 4375 | 4375 | 4375 | 4375 | 67 |
| 471 | 20231018 | 125400 | 5583044780 | 4370 | 4370 | 4370 | 4360 | 1656 |
| 472 | 20231018 | 125300 | 5575815750 | 4370 | 4370 | 4370 | 4370 | 2037 |
| 473 | 20231018 | 125200 | 5566914060 | 4370 | 4360 | 4370 | 4360 | 3 |
| 474 | 20231018 | 125100 | 5566900970 | 4360 | 4360 | 4360 | 4360 | 1903 |
| 475 | 20231018 | 125000 | 5558603890 | 4370 | 4365 | 4370 | 4365 | 290 |
| 476 | 20231018 | 124900 | 5557337910 | 4375 | 4365 | 4375 | 4365 | 21 |
| 477 | 20231018 | 124800 | 5557246235 | 4375 | 4365 | 4375 | 4365 | 807 |
| 478 | 20231018 | 124700 | 5553720515 | 4365 | 4355 | 4370 | 4355 | 181 |
| 479 | 20231018 | 124600 | 5552930790 | 4360 | 4355 | 4360 | 4355 | 225 |
| 480 | 20231018 | 124500 | 5551950910 | 4355 | 4355 | 4355 | 4355 | 464 |
| 481 | 20231018 | 124400 | 5549930190 | 4355 | 4355 | 4355 | 4350 | 1214 |
| 482 | 20231018 | 124300 | 5544645275 | 4355 | 4350 | 4355 | 4350 | 401 |
| 483 | 20231018 | 124200 | 5542899840 | 4350 | 4350 | 4355 | 4350 | 812 |
| 484 | 20231018 | 124100 | 5539366490 | 4350 | 4355 | 4355 | 4350 | 487 |
| 485 | 20231018 | 124000 | 5537245625 | 4345 | 4355 | 4355 | 4345 | 2186 |
| 486 | 20231018 | 123900 | 5527733610 | 4360 | 4360 | 4360 | 4360 | 444 |
| 487 | 20231018 | 123800 | 5525797770 | 4365 | 4365 | 4365 | 4355 | 101 |
| 488 | 20231018 | 123700 | 5525357775 | 4360 | 4355 | 4360 | 4355 | 1241 |
| 489 | 20231018 | 123600 | 5519947030 | 4355 | 4355 | 4360 | 4350 | 789 |
| 490 | 20231018 | 123500 | 5516509495 | 4360 | 4360 | 4370 | 4360 | 442 |
| 491 | 20231018 | 123400 | 5514582260 | 4355 | 4360 | 4365 | 4355 | 565 |
| 492 | 20231018 | 123300 | 5512119785 | 4365 | 4355 | 4365 | 4355 | 140 |
| 493 | 20231018 | 123200 | 5511509395 | 4355 | 4360 | 4360 | 4345 | 7424 |
| 494 | 20231018 | 123100 | 5479244855 | 4345 | 4350 | 4360 | 4345 | 869 |
| 495 | 20231018 | 123000 | 5475464190 | 4345 | 4345 | 4350 | 4345 | 9 |
| 496 | 20231018 | 122900 | 5475425080 | 4350 | 4345 | 4350 | 4345 | 180 |
| 497 | 20231018 | 122800 | 5474642855 | 4350 | 4365 | 4365 | 4350 | 3073 |
| 498 | 20231018 | 122700 | 5461260880 | 4360 | 4355 | 4360 | 4355 | 510 |
| 499 | 20231018 | 122600 | 5459039825 | 4360 | 4360 | 4360 | 4360 | 244 |
| 500 | 20231018 | 122500 | 5457975985 | 4360 | 4365 | 4365 | 4360 | 539 |
| 501 | 20231018 | 122400 | 5455624945 | 4360 | 4380 | 4380 | 4360 | 4093 |
| 502 | 20231018 | 122300 | 5437745855 | 4380 | 4395 | 4400 | 4380 | 2450 |
| 503 | 20231018 | 122200 | 5426992800 | 4400 | 4395 | 4400 | 4390 | 1487 |
| 504 | 20231018 | 122100 | 5420457755 | 4390 | 4385 | 4390 | 4385 | 164 |
| 505 | 20231018 | 122000 | 5419738605 | 4380 | 4385 | 4385 | 4380 | 48 |
| 506 | 20231018 | 121900 | 5419528355 | 4380 | 4380 | 4380 | 4380 | 100 |
| 507 | 20231018 | 121800 | 5419090355 | 4380 | 4365 | 4380 | 4365 | 708 |
| 508 | 20231018 | 121700 | 5415996280 | 4365 | 4370 | 4370 | 4365 | 39 |
| 509 | 20231018 | 121600 | 5415825885 | 4365 | 4365 | 4365 | 4365 | 141 |
| 510 | 20231018 | 121500 | 5415210420 | 4365 | 4360 | 4365 | 4360 | 749 |
| 511 | 20231018 | 121400 | 5411941880 | 4360 | 4370 | 4370 | 4360 | 3104 |
| 512 | 20231018 | 121300 | 5398395260 | 4370 | 4370 | 4370 | 4370 | 1707 |
| 513 | 20231018 | 121200 | 5390935670 | 4365 | 4365 | 4370 | 4365 | 1099 |
| 514 | 20231018 | 121100 | 5386138530 | 4365 | 4365 | 4370 | 4365 | 1922 |
| 515 | 20231018 | 121000 | 5377745950 | 4370 | 4365 | 4370 | 4365 | 1037 |
| 516 | 20231018 | 120900 | 5373218280 | 4365 | 4350 | 4365 | 4350 | 1965 |
| 517 | 20231018 | 120800 | 5364643450 | 4350 | 4370 | 4370 | 4350 | 2869 |
| 518 | 20231018 | 120700 | 5352131545 | 4370 | 4390 | 4390 | 4370 | 1876 |
| 519 | 20231018 | 120600 | 5343930215 | 4390 | 4390 | 4390 | 4390 | 280 |
| 520 | 20231018 | 120500 | 5342701015 | 4365 | 4375 | 4390 | 4365 | 2244 |
| 521 | 20231018 | 120400 | 5332896075 | 4370 | 4380 | 4380 | 4365 | 1725 |
| 522 | 20231018 | 120300 | 5325351820 | 4380 | 4390 | 4395 | 4380 | 600 |
| 523 | 20231018 | 120200 | 5322722945 | 4390 | 4390 | 4400 | 4385 | 3558 |
| 524 | 20231018 | 120100 | 5307088265 | 4395 | 4365 | 4400 | 4365 | 8593 |
| 525 | 20231018 | 120000 | 5269404205 | 4365 | 4325 | 4370 | 4325 | 7439 |
| 526 | 20231018 | 115900 | 5237043035 | 4320 | 4340 | 4340 | 4300 | 9929 |
| 527 | 20231018 | 115800 | 5194214850 | 4345 | 4340 | 4345 | 4335 | 1974 |
| 528 | 20231018 | 115700 | 5185652305 | 4335 | 4345 | 4345 | 4330 | 6870 |
| 529 | 20231018 | 115600 | 5155874615 | 4350 | 4345 | 4355 | 4345 | 3135 |
| 530 | 20231018 | 115500 | 5142241245 | 4355 | 4350 | 4355 | 4345 | 1984 |
| 531 | 20231018 | 115400 | 5133611150 | 4355 | 4370 | 4370 | 4350 | 20316 |
| 532 | 20231018 | 115300 | 5045028600 | 4375 | 4380 | 4380 | 4365 | 9566 |
| 533 | 20231018 | 115200 | 5003249205 | 4380 | 4405 | 4410 | 4380 | 8233 |
| 534 | 20231018 | 115100 | 4967139550 | 4410 | 4400 | 4415 | 4400 | 216 |
| 535 | 20231018 | 115000 | 4966187740 | 4415 | 4390 | 4415 | 4390 | 1052 |
| 536 | 20231018 | 114900 | 4961556160 | 4405 | 4410 | 4415 | 4390 | 719 |
| 537 | 20231018 | 114800 | 4958385355 | 4410 | 4400 | 4420 | 4400 | 956 |
| 538 | 20231018 | 114700 | 4954167105 | 4410 | 4395 | 4415 | 4390 | 829 |
| 539 | 20231018 | 114600 | 4950517455 | 4390 | 4385 | 4400 | 4385 | 1424 |
| 540 | 20231018 | 114500 | 4944254550 | 4400 | 4390 | 4400 | 4385 | 826 |
| 541 | 20231018 | 114400 | 4940624285 | 4385 | 4385 | 4400 | 4380 | 1733 |
| 542 | 20231018 | 114300 | 4933018545 | 4395 | 4385 | 4400 | 4375 | 806 |
| 543 | 20231018 | 114200 | 4929484085 | 4400 | 4390 | 4400 | 4375 | 3607 |
| 544 | 20231018 | 114100 | 4913645060 | 4400 | 4390 | 4410 | 4390 | 2163 |
| 545 | 20231018 | 114000 | 4904126810 | 4395 | 4385 | 4415 | 4380 | 867 |
| 546 | 20231018 | 113900 | 4900311435 | 4385 | 4375 | 4415 | 4375 | 2640 |
| 547 | 20231018 | 113800 | 4888739365 | 4375 | 4375 | 4375 | 4355 | 3238 |
| 548 | 20231018 | 113700 | 4874608585 | 4375 | 4370 | 4375 | 4360 | 802 |
| 549 | 20231018 | 113600 | 4871104225 | 4370 | 4365 | 4380 | 4355 | 2404 |
| 550 | 20231018 | 113500 | 4860612375 | 4370 | 4390 | 4390 | 4360 | 9885 |
| 551 | 20231018 | 113400 | 4817402320 | 4390 | 4410 | 4415 | 4390 | 5895 |
| 552 | 20231018 | 113300 | 4791510540 | 4415 | 4390 | 4415 | 4390 | 692 |
| 553 | 20231018 | 113200 | 4788458915 | 4390 | 4395 | 4415 | 4390 | 949 |
| 554 | 20231018 | 113100 | 4784276515 | 4400 | 4395 | 4400 | 4390 | 1547 |
| 555 | 20231018 | 113000 | 4777483110 | 4395 | 4405 | 4410 | 4390 | 3504 |
| 556 | 20231018 | 112900 | 4762075080 | 4410 | 4390 | 4425 | 4385 | 3860 |
| 557 | 20231018 | 112800 | 4745107445 | 4385 | 4385 | 4385 | 4375 | 12187 |
| 558 | 20231018 | 112700 | 4691737385 | 4380 | 4405 | 4410 | 4380 | 29196 |
| 559 | 20231018 | 112600 | 4563304535 | 4400 | 4420 | 4420 | 4400 | 12696 |
| 560 | 20231018 | 112500 | 4507364535 | 4415 | 4445 | 4445 | 4415 | 2634 |
| 561 | 20231018 | 112400 | 4495698545 | 4435 | 4445 | 4445 | 4435 | 632 |
| 562 | 20231018 | 112300 | 4492894600 | 4450 | 4450 | 4460 | 4435 | 1739 |
| 563 | 20231018 | 112200 | 4485149315 | 4450 | 4460 | 4490 | 4450 | 11072 |
| 564 | 20231018 | 112100 | 4435521205 | 4460 | 4430 | 4460 | 4415 | 2082 |
| 565 | 20231018 | 112000 | 4426275195 | 4430 | 4425 | 4430 | 4420 | 2034 |
| 566 | 20231018 | 111900 | 4417281710 | 4425 | 4425 | 4425 | 4425 | 692 |
| 567 | 20231018 | 111800 | 4414219610 | 4420 | 4415 | 4420 | 4415 | 1546 |
| 568 | 20231018 | 111700 | 4407392865 | 4420 | 4425 | 4430 | 4415 | 5633 |
| 569 | 20231018 | 111600 | 4382470755 | 4435 | 4420 | 4440 | 4410 | 3853 |
| 570 | 20231018 | 111500 | 4365407480 | 4425 | 4415 | 4425 | 4400 | 27867 |
| 571 | 20231018 | 111400 | 4242692460 | 4420 | 4450 | 4450 | 4420 | 5856 |
| 572 | 20231018 | 111300 | 4216737840 | 4450 | 4445 | 4450 | 4445 | 392 |
| 573 | 20231018 | 111200 | 4214994640 | 4445 | 4450 | 4450 | 4445 | 1801 |
| 574 | 20231018 | 111100 | 4206988695 | 4450 | 4445 | 4450 | 4440 | 1165 |
| 575 | 20231018 | 111000 | 4201807065 | 4450 | 4445 | 4450 | 4440 | 731 |
| 576 | 20231018 | 110900 | 4198558365 | 4445 | 4460 | 4460 | 4440 | 4288 |
| 577 | 20231018 | 110800 | 4179497825 | 4460 | 4465 | 4465 | 4445 | 17028 |
| 578 | 20231018 | 110700 | 4103605220 | 4470 | 4515 | 4515 | 4470 | 13183 |
| 579 | 20231018 | 110600 | 4044532090 | 4515 | 4505 | 4515 | 4505 | 682 |
| 580 | 20231018 | 110500 | 4041454200 | 4510 | 4490 | 4515 | 4490 | 658 |
| 581 | 20231018 | 110400 | 4038493895 | 4480 | 4480 | 4480 | 4475 | 982 |
| 582 | 20231018 | 110300 | 4034095335 | 4480 | 4490 | 4490 | 4480 | 491 |
| 583 | 20231018 | 110200 | 4031894485 | 4490 | 4490 | 4495 | 4490 | 420 |
| 584 | 20231018 | 110100 | 4030007635 | 4495 | 4490 | 4495 | 4475 | 2039 |
| 585 | 20231018 | 110000 | 4020861810 | 4490 | 4490 | 4490 | 4490 | 0 |
| 586 | 20231018 | 105900 | 4020861810 | 4490 | 4485 | 4490 | 4485 | 540 |
| 587 | 20231018 | 105800 | 4018438795 | 4475 | 4480 | 4480 | 4470 | 4739 |
| 588 | 20231018 | 105700 | 3997236895 | 4480 | 4485 | 4485 | 4480 | 1163 |
| 589 | 20231018 | 105600 | 3992022900 | 4490 | 4510 | 4510 | 4485 | 8873 |
| 590 | 20231018 | 105500 | 3952089600 | 4510 | 4530 | 4530 | 4510 | 4103 |
| 591 | 20231018 | 105400 | 3933545605 | 4530 | 4520 | 4530 | 4520 | 537 |
| 592 | 20231018 | 105300 | 3931118035 | 4520 | 4535 | 4535 | 4520 | 576 |
| 593 | 20231018 | 105200 | 3928508005 | 4540 | 4540 | 4540 | 4540 | 484 |
| 594 | 20231018 | 105100 | 3926310645 | 4540 | 4520 | 4540 | 4520 | 1369 |
| 595 | 20231018 | 105000 | 3920103520 | 4525 | 4520 | 4525 | 4515 | 1995 |
| 596 | 20231018 | 104900 | 3911084775 | 4515 | 4520 | 4520 | 4515 | 577 |
| 597 | 20231018 | 104800 | 3908478155 | 4520 | 4530 | 4530 | 4510 | 700 |
| 598 | 20231018 | 104700 | 3905312365 | 4530 | 4530 | 4530 | 4525 | 302 |
| 599 | 20231018 | 104600 | 3903944805 | 4530 | 4535 | 4535 | 4530 | 237 |
| 600 | 20231018 | 104500 | 3902871100 | 4535 | 4550 | 4550 | 4535 | 461 |
| 601 | 20231018 | 104400 | 3900774415 | 4550 | 4520 | 4550 | 4515 | 4643 |
| 602 | 20231018 | 104300 | 3879772570 | 4520 | 4550 | 4550 | 4520 | 5006 |
| 603 | 20231018 | 104200 | 3857085975 | 4550 | 4540 | 4555 | 4540 | 3684 |
| 604 | 20231018 | 104100 | 3840334535 | 4545 | 4505 | 4555 | 4505 | 9402 |
| 605 | 20231018 | 104000 | 3797612290 | 4505 | 4495 | 4525 | 4495 | 2869 |
| 606 | 20231018 | 103900 | 3784658305 | 4495 | 4505 | 4505 | 4495 | 1666 |
| 607 | 20231018 | 103800 | 3777161640 | 4505 | 4500 | 4505 | 4500 | 407 |
| 608 | 20231018 | 103700 | 3775329660 | 4500 | 4500 | 4510 | 4495 | 2098 |
| 609 | 20231018 | 103600 | 3765885500 | 4500 | 4485 | 4500 | 4480 | 1945 |
| 610 | 20231018 | 103500 | 3757155240 | 4490 | 4480 | 4490 | 4465 | 3520 |
| 611 | 20231018 | 103400 | 3741417840 | 4495 | 4480 | 4495 | 4470 | 712 |
| 612 | 20231018 | 103300 | 3738228730 | 4475 | 4490 | 4500 | 4475 | 4286 |
| 613 | 20231018 | 103200 | 3718961035 | 4490 | 4495 | 4500 | 4485 | 261 |
| 614 | 20231018 | 103100 | 3717788935 | 4495 | 4475 | 4495 | 4470 | 3554 |
| 615 | 20231018 | 103000 | 3701823725 | 4485 | 4465 | 4485 | 4465 | 3052 |
| 616 | 20231018 | 102900 | 3688136460 | 4485 | 4470 | 4485 | 4455 | 2464 |
| 617 | 20231018 | 102800 | 3677108780 | 4470 | 4485 | 4485 | 4455 | 3858 |
| 618 | 20231018 | 102700 | 3659878395 | 4505 | 4495 | 4505 | 4485 | 253 |
| 619 | 20231018 | 102600 | 3658741125 | 4480 | 4500 | 4510 | 4480 | 3081 |
| 620 | 20231018 | 102500 | 3644881055 | 4495 | 4475 | 4505 | 4475 | 5731 |
| 621 | 20231018 | 102400 | 3619107475 | 4495 | 4475 | 4495 | 4470 | 5194 |
| 622 | 20231018 | 102300 | 3595773930 | 4475 | 4465 | 4485 | 4460 | 3744 |
| 623 | 20231018 | 102200 | 3579053285 | 4465 | 4435 | 4470 | 4430 | 13156 |
| 624 | 20231018 | 102100 | 3520554980 | 4435 | 4485 | 4505 | 4430 | 39675 |
| 625 | 20231018 | 102000 | 3343657015 | 4485 | 4525 | 4535 | 4460 | 10288 |
| 626 | 20231018 | 101900 | 3297516590 | 4530 | 4490 | 4530 | 4490 | 7393 |
| 627 | 20231018 | 101800 | 3264184415 | 4485 | 4485 | 4495 | 4475 | 7062 |
| 628 | 20231018 | 101700 | 3232521355 | 4485 | 4490 | 4495 | 4480 | 5595 |
| 629 | 20231018 | 101600 | 3207420625 | 4490 | 4500 | 4505 | 4490 | 14796 |
| 630 | 20231018 | 101500 | 3140865860 | 4505 | 4520 | 4525 | 4500 | 8556 |
| 631 | 20231018 | 101400 | 3102323105 | 4520 | 4525 | 4525 | 4510 | 3939 |
| 632 | 20231018 | 101300 | 3084554005 | 4530 | 4530 | 4530 | 4510 | 11512 |
| 633 | 20231018 | 101200 | 3032529195 | 4530 | 4540 | 4545 | 4525 | 4698 |
| 634 | 20231018 | 101100 | 3011216225 | 4540 | 4530 | 4540 | 4530 | 1320 |
| 635 | 20231018 | 101000 | 3005230125 | 4535 | 4535 | 4540 | 4535 | 277 |
| 636 | 20231018 | 100900 | 3003972725 | 4530 | 4520 | 4530 | 4505 | 10111 |
| 637 | 20231018 | 100800 | 2958367680 | 4520 | 4535 | 4550 | 4520 | 1573 |
| 638 | 20231018 | 100700 | 2951240640 | 4535 | 4510 | 4545 | 4510 | 10939 |
| 639 | 20231018 | 100600 | 2901745280 | 4505 | 4540 | 4540 | 4505 | 13814 |
| 640 | 20231018 | 100500 | 2839329345 | 4540 | 4525 | 4545 | 4515 | 10189 |
| 641 | 20231018 | 100400 | 2793254180 | 4520 | 4540 | 4540 | 4520 | 6697 |
| 642 | 20231018 | 100300 | 2762931860 | 4545 | 4585 | 4590 | 4545 | 7645 |
| 643 | 20231018 | 100200 | 2728074860 | 4590 | 4600 | 4605 | 4570 | 5002 |
| 644 | 20231018 | 100100 | 2705153935 | 4595 | 4605 | 4615 | 4595 | 1257 |
| 645 | 20231018 | 100000 | 2699367760 | 4610 | 4580 | 4610 | 4580 | 7773 |
| 646 | 20231018 | 095900 | 2663696380 | 4580 | 4560 | 4585 | 4560 | 8462 |
| 647 | 20231018 | 095800 | 2624971540 | 4560 | 4545 | 4560 | 4540 | 7875 |
| 648 | 20231018 | 095700 | 2589192935 | 4560 | 4540 | 4565 | 4540 | 6283 |
| 649 | 20231018 | 095600 | 2560631525 | 4540 | 4575 | 4580 | 4500 | 43616 |
| 650 | 20231018 | 095500 | 2362294140 | 4580 | 4600 | 4625 | 4575 | 13640 |
| 651 | 20231018 | 095400 | 2299764190 | 4600 | 4625 | 4625 | 4600 | 3502 |
| 652 | 20231018 | 095300 | 2283636915 | 4625 | 4610 | 4630 | 4605 | 1506 |
| 653 | 20231018 | 095200 | 2276687075 | 4610 | 4600 | 4610 | 4590 | 9648 |
| 654 | 20231018 | 095100 | 2232346460 | 4595 | 4610 | 4610 | 4595 | 3428 |
| 655 | 20231018 | 095000 | 2216588290 | 4610 | 4625 | 4630 | 4595 | 11395 |
| 656 | 20231018 | 094900 | 2164086515 | 4625 | 4625 | 4630 | 4620 | 1352 |
| 657 | 20231018 | 094800 | 2157838110 | 4625 | 4630 | 4630 | 4625 | 2752 |
| 658 | 20231018 | 094700 | 2145108725 | 4640 | 4630 | 4640 | 4625 | 3278 |
| 659 | 20231018 | 094600 | 2129946100 | 4630 | 4650 | 4670 | 4630 | 4240 |
| 660 | 20231018 | 094500 | 2110296405 | 4650 | 4660 | 4675 | 4640 | 4417 |
| 661 | 20231018 | 094400 | 2089752755 | 4675 | 4645 | 4675 | 4645 | 731 |
| 662 | 20231018 | 094300 | 2086353360 | 4640 | 4680 | 4680 | 4640 | 5142 |
| 663 | 20231018 | 094200 | 2062392160 | 4685 | 4655 | 4685 | 4655 | 3511 |
| 664 | 20231018 | 094100 | 2046012030 | 4655 | 4660 | 4660 | 4640 | 5818 |
| 665 | 20231018 | 094000 | 2018971005 | 4660 | 4680 | 4680 | 4650 | 5767 |
| 666 | 20231018 | 093900 | 1992076665 | 4695 | 4700 | 4705 | 4685 | 175 |
| 667 | 20231018 | 093800 | 1991254570 | 4705 | 4680 | 4710 | 4680 | 942 |
| 668 | 20231018 | 093700 | 1986844375 | 4680 | 4690 | 4715 | 4680 | 1014 |
| 669 | 20231018 | 093600 | 1982082220 | 4685 | 4695 | 4725 | 4685 | 3762 |
| 670 | 20231018 | 093500 | 1964410605 | 4695 | 4670 | 4695 | 4660 | 3353 |
| 671 | 20231018 | 093400 | 1948751195 | 4655 | 4670 | 4670 | 4645 | 700 |
| 672 | 20231018 | 093300 | 1945493805 | 4655 | 4675 | 4675 | 4645 | 7863 |
| 673 | 20231018 | 093200 | 1908916040 | 4680 | 4685 | 4690 | 4680 | 1453 |
| 674 | 20231018 | 093100 | 1902106400 | 4685 | 4635 | 4695 | 4635 | 5397 |
| 675 | 20231018 | 093000 | 1876902835 | 4630 | 4645 | 4645 | 4630 | 4948 |
| 676 | 20231018 | 092900 | 1853974165 | 4640 | 4665 | 4665 | 4640 | 3974 |
| 677 | 20231018 | 092800 | 1835504055 | 4665 | 4670 | 4675 | 4665 | 1708 |
| 678 | 20231018 | 092700 | 1827531290 | 4670 | 4660 | 4670 | 4645 | 1614 |
| 679 | 20231018 | 092600 | 1820023340 | 4665 | 4635 | 4665 | 4635 | 1274 |
| 680 | 20231018 | 092500 | 1814107565 | 4670 | 4675 | 4675 | 4635 | 10401 |
| 681 | 20231018 | 092400 | 1765698190 | 4675 | 4685 | 4690 | 4670 | 1633 |
| 682 | 20231018 | 092300 | 1758062060 | 4690 | 4690 | 4690 | 4675 | 503 |
| 683 | 20231018 | 092200 | 1755709050 | 4695 | 4700 | 4710 | 4665 | 2648 |
| 684 | 20231018 | 092100 | 1743271960 | 4700 | 4675 | 4700 | 4665 | 7760 |
| 685 | 20231018 | 092000 | 1706929505 | 4675 | 4685 | 4695 | 4660 | 1814 |
| 686 | 20231018 | 091900 | 1698443435 | 4690 | 4630 | 4690 | 4630 | 6866 |
| 687 | 20231018 | 091800 | 1666424390 | 4630 | 4610 | 4650 | 4605 | 6969 |
| 688 | 20231018 | 091700 | 1634269460 | 4610 | 4655 | 4655 | 4610 | 8057 |
| 689 | 20231018 | 091600 | 1596930020 | 4655 | 4650 | 4690 | 4650 | 4639 |
| 690 | 20231018 | 091500 | 1575296550 | 4645 | 4620 | 4645 | 4580 | 13725 |
| 691 | 20231018 | 091400 | 1512124320 | 4605 | 4635 | 4635 | 4595 | 28695 |
| 692 | 20231018 | 091300 | 1379816845 | 4635 | 4670 | 4680 | 4630 | 23548 |
| 693 | 20231018 | 091200 | 1270201310 | 4675 | 4655 | 4700 | 4655 | 8592 |
| 694 | 20231018 | 091100 | 1229976125 | 4660 | 4785 | 4795 | 4655 | 32619 |
| 695 | 20231018 | 091000 | 1075971825 | 4795 | 4730 | 4815 | 4730 | 37057 |
| 696 | 20231018 | 090900 | 898600080 | 4740 | 4690 | 4740 | 4690 | 5634 |
| 697 | 20231018 | 090800 | 871964810 | 4700 | 4725 | 4725 | 4690 | 4151 |
| 698 | 20231018 | 090700 | 852423780 | 4720 | 4725 | 4740 | 4705 | 9577 |
| 699 | 20231018 | 090600 | 807187845 | 4715 | 4660 | 4715 | 4660 | 14829 |
| 700 | 20231018 | 090500 | 737718715 | 4660 | 4630 | 4700 | 4630 | 15485 |
| 701 | 20231018 | 090400 | 665826460 | 4630 | 4625 | 4650 | 4615 | 21431 |
| 702 | 20231018 | 090300 | 566804035 | 4630 | 4650 | 4665 | 4620 | 20931 |
| 703 | 20231018 | 090200 | 469753220 | 4660 | 4640 | 4735 | 4640 | 13926 |
| 704 | 20231018 | 090100 | 404671900 | 4630 | 4630 | 4700 | 4620 | 20138 |
| 705 | 20231018 | 090000 | 311147525 | 4630 | 4740 | 4760 | 4630 | 60257 |