34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231024 | 203500 | 2698768460 | 3780 | 3780 | 3780 | 3780 | 8535 |
| 3 | 20231024 | 203400 | 2698768460 | 3780 | 3780 | 3780 | 3780 | 0 |
| 4 | 20231024 | 203300 | 2698768460 | 3780 | 3780 | 3780 | 3780 | 0 |
| 5 | 20231024 | 203200 | 2698768460 | 3780 | 3780 | 3780 | 3780 | 0 |
| 6 | 20231024 | 203100 | 2698768460 | 3780 | 3780 | 3780 | 3780 | 0 |
| 7 | 20231024 | 203000 | 2698768460 | 3780 | 3780 | 3780 | 3780 | 0 |
| 8 | 20231024 | 202900 | 2698768460 | 3780 | 3780 | 3780 | 3780 | 0 |
| 9 | 20231024 | 202800 | 2698768460 | 3780 | 3780 | 3780 | 3780 | 0 |
| 10 | 20231024 | 202700 | 2698768460 | 3780 | 3780 | 3780 | 3780 | 0 |
| 11 | 20231024 | 202600 | 2698768460 | 3780 | 3780 | 3780 | 3780 | 0 |
| 12 | 20231024 | 202500 | 2698768460 | 3780 | 3780 | 3780 | 3780 | 0 |
| 13 | 20231024 | 202400 | 2698768460 | 3780 | 3780 | 3780 | 3780 | 0 |
| 14 | 20231024 | 202300 | 2698768460 | 3780 | 3780 | 3780 | 3780 | 0 |
| 15 | 20231024 | 202200 | 2698768460 | 3780 | 3780 | 3780 | 3780 | 0 |
| 16 | 20231024 | 202100 | 2698768460 | 3780 | 3780 | 3780 | 3780 | 0 |
| 17 | 20231024 | 202000 | 2698768460 | 3780 | 3780 | 3780 | 3780 | 0 |
| 18 | 20231024 | 201900 | 2698768460 | 3780 | 3780 | 3780 | 3780 | 0 |
| 19 | 20231024 | 201800 | 2698768460 | 3780 | 3780 | 3780 | 3780 | 0 |
| 20 | 20231024 | 201700 | 2698768460 | 3780 | 3780 | 3780 | 3780 | 0 |
| 21 | 20231024 | 201600 | 2698768460 | 3780 | 3780 | 3780 | 3780 | 0 |
| 22 | 20231024 | 201500 | 2698768460 | 3780 | 3780 | 3780 | 3780 | 0 |
| 23 | 20231024 | 201400 | 2698768460 | 3780 | 3780 | 3780 | 3780 | 0 |
| 24 | 20231024 | 201300 | 2698768460 | 3780 | 3780 | 3780 | 3780 | 0 |
| 25 | 20231024 | 201200 | 2698768460 | 3780 | 3780 | 3780 | 3780 | 0 |
| 26 | 20231024 | 201100 | 2698768460 | 3780 | 3780 | 3780 | 3780 | 0 |
| 27 | 20231024 | 201000 | 2698768460 | 3780 | 3780 | 3780 | 3780 | 0 |
| 28 | 20231024 | 200900 | 2698768460 | 3780 | 3780 | 3780 | 3780 | 0 |
| 29 | 20231024 | 200800 | 2698768460 | 3780 | 3780 | 3780 | 3780 | 0 |
| 30 | 20231024 | 200700 | 2698768460 | 3780 | 3780 | 3780 | 3780 | 0 |
| 31 | 20231024 | 200600 | 2698768460 | 3780 | 3780 | 3780 | 3780 | 0 |
| 32 | 20231024 | 200500 | 2698768460 | 3780 | 3780 | 3780 | 3780 | 8535 |
| 33 | 20231024 | 200400 | 2698768460 | 3780 | 3780 | 3780 | 3780 | 0 |
| 34 | 20231024 | 200300 | 2698768460 | 3780 | 3780 | 3780 | 3780 | 0 |
| 35 | 20231024 | 200200 | 2698768460 | 3780 | 3780 | 3780 | 3780 | 0 |
| 36 | 20231024 | 200100 | 2698768460 | 3780 | 3780 | 3780 | 3780 | 0 |
| 37 | 20231024 | 200000 | 2698768460 | 3780 | 3780 | 3780 | 3780 | 0 |
| 38 | 20231024 | 195900 | 2698768460 | 3780 | 3780 | 3780 | 3780 | 0 |
| 39 | 20231024 | 195800 | 2698768460 | 3780 | 3780 | 3780 | 3780 | 0 |
| 40 | 20231024 | 195700 | 2698768460 | 3780 | 3780 | 3780 | 3780 | 0 |
| 41 | 20231024 | 195600 | 2698768460 | 3780 | 3780 | 3780 | 3780 | 0 |
| 42 | 20231024 | 195500 | 2698768460 | 3780 | 3780 | 3780 | 3780 | 0 |
| 43 | 20231024 | 195400 | 2698768460 | 3780 | 3780 | 3780 | 3780 | 0 |
| 44 | 20231024 | 195300 | 2698768460 | 3780 | 3780 | 3780 | 3780 | 0 |
| 45 | 20231024 | 195200 | 2698768460 | 3780 | 3780 | 3780 | 3780 | 0 |
| 46 | 20231024 | 195100 | 2698768460 | 3780 | 3780 | 3780 | 3780 | 0 |
| 47 | 20231024 | 195000 | 2698768460 | 3780 | 3780 | 3780 | 3780 | 0 |
| 48 | 20231024 | 194900 | 2698768460 | 3780 | 3780 | 3780 | 3780 | 0 |
| 49 | 20231024 | 194800 | 2698768460 | 3780 | 3780 | 3780 | 3780 | 0 |
| 50 | 20231024 | 194700 | 2698768460 | 3780 | 3780 | 3780 | 3780 | 0 |
| 51 | 20231024 | 194600 | 2698768460 | 3780 | 3780 | 3780 | 3780 | 0 |
| 52 | 20231024 | 194500 | 2698768460 | 3780 | 3780 | 3780 | 3780 | 0 |
| 53 | 20231024 | 194400 | 2698768460 | 3780 | 3780 | 3780 | 3780 | 0 |
| 54 | 20231024 | 194300 | 2698768460 | 3780 | 3780 | 3780 | 3780 | 0 |
| 55 | 20231024 | 194200 | 2698768460 | 3780 | 3780 | 3780 | 3780 | 0 |
| 56 | 20231024 | 194100 | 2698768460 | 3780 | 3780 | 3780 | 3780 | 0 |
| 57 | 20231024 | 194000 | 2698768460 | 3780 | 3780 | 3780 | 3780 | 0 |
| 58 | 20231024 | 193900 | 2698768460 | 3780 | 3780 | 3780 | 3780 | 0 |
| 59 | 20231024 | 193800 | 2698768460 | 3780 | 3780 | 3780 | 3780 | 0 |
| 60 | 20231024 | 193700 | 2698768460 | 3780 | 3780 | 3780 | 3780 | 0 |
| 61 | 20231024 | 193600 | 2698768460 | 3780 | 3780 | 3780 | 3780 | 0 |
| 62 | 20231024 | 193500 | 2698768460 | 3780 | 3780 | 3780 | 3780 | 8535 |
| 63 | 20231024 | 193400 | 2698768460 | 3780 | 3780 | 3780 | 3780 | 0 |
| 64 | 20231024 | 193300 | 2698768460 | 3780 | 3780 | 3780 | 3780 | 0 |
| 65 | 20231024 | 193200 | 2698768460 | 3780 | 3780 | 3780 | 3780 | 0 |
| 66 | 20231024 | 193100 | 2698768460 | 3780 | 3780 | 3780 | 3780 | 0 |
| 67 | 20231024 | 193000 | 2698768460 | 3780 | 3780 | 3780 | 3780 | 0 |
| 68 | 20231024 | 192900 | 2698768460 | 3780 | 3780 | 3780 | 3780 | 0 |
| 69 | 20231024 | 192800 | 2698768460 | 3780 | 3780 | 3780 | 3780 | 0 |
| 70 | 20231024 | 192700 | 2698768460 | 3780 | 3780 | 3780 | 3780 | 0 |
| 71 | 20231024 | 192600 | 2698768460 | 3780 | 3780 | 3780 | 3780 | 0 |
| 72 | 20231024 | 192500 | 2698768460 | 3780 | 3780 | 3780 | 3780 | 0 |
| 73 | 20231024 | 192400 | 2698768460 | 3780 | 3780 | 3780 | 3780 | 0 |
| 74 | 20231024 | 192300 | 2698768460 | 3780 | 3780 | 3780 | 3780 | 0 |
| 75 | 20231024 | 192200 | 2698768460 | 3780 | 3780 | 3780 | 3780 | 0 |
| 76 | 20231024 | 192100 | 2698768460 | 3780 | 3780 | 3780 | 3780 | 0 |
| 77 | 20231024 | 192000 | 2698768460 | 3780 | 3780 | 3780 | 3780 | 0 |
| 78 | 20231024 | 191900 | 2698768460 | 3780 | 3780 | 3780 | 3780 | 0 |
| 79 | 20231024 | 191800 | 2698768460 | 3780 | 3780 | 3780 | 3780 | 0 |
| 80 | 20231024 | 191700 | 2698768460 | 3780 | 3780 | 3780 | 3780 | 0 |
| 81 | 20231024 | 191600 | 2698768460 | 3780 | 3780 | 3780 | 3780 | 0 |
| 82 | 20231024 | 191500 | 2698768460 | 3780 | 3780 | 3780 | 3780 | 0 |
| 83 | 20231024 | 191400 | 2698768460 | 3780 | 3780 | 3780 | 3780 | 0 |
| 84 | 20231024 | 191300 | 2698768460 | 3780 | 3780 | 3780 | 3780 | 0 |
| 85 | 20231024 | 191200 | 2698768460 | 3780 | 3780 | 3780 | 3780 | 0 |
| 86 | 20231024 | 191100 | 2698768460 | 3780 | 3780 | 3780 | 3780 | 0 |
| 87 | 20231024 | 191000 | 2698768460 | 3780 | 3780 | 3780 | 3780 | 0 |
| 88 | 20231024 | 190900 | 2698768460 | 3780 | 3780 | 3780 | 3780 | 0 |
| 89 | 20231024 | 190800 | 2698768460 | 3780 | 3780 | 3780 | 3780 | 0 |
| 90 | 20231024 | 190700 | 2698768460 | 3780 | 3780 | 3780 | 3780 | 0 |
| 91 | 20231024 | 190600 | 2698768460 | 3780 | 3780 | 3780 | 3780 | 0 |
| 92 | 20231024 | 190500 | 2698768460 | 3780 | 3780 | 3780 | 3780 | 8535 |
| 93 | 20231024 | 190400 | 2698768460 | 3780 | 3780 | 3780 | 3780 | 0 |
| 94 | 20231024 | 190300 | 2698768460 | 3780 | 3780 | 3780 | 3780 | 0 |
| 95 | 20231024 | 190200 | 2698768460 | 3780 | 3780 | 3780 | 3780 | 0 |
| 96 | 20231024 | 190100 | 2698768460 | 3780 | 3780 | 3780 | 3780 | 0 |
| 97 | 20231024 | 190000 | 2698768460 | 3780 | 3780 | 3780 | 3780 | 0 |
| 98 | 20231024 | 185900 | 2698768460 | 3780 | 3780 | 3780 | 3780 | 0 |
| 99 | 20231024 | 185800 | 2698768460 | 3780 | 3780 | 3780 | 3780 | 0 |
| 100 | 20231024 | 185700 | 2698768460 | 3780 | 3780 | 3780 | 3780 | 0 |
| 101 | 20231024 | 185600 | 2698768460 | 3780 | 3780 | 3780 | 3780 | 0 |
| 102 | 20231024 | 185500 | 2698768460 | 3780 | 3780 | 3780 | 3780 | 0 |
| 103 | 20231024 | 185400 | 2698768460 | 3780 | 3780 | 3780 | 3780 | 0 |
| 104 | 20231024 | 185300 | 2698768460 | 3780 | 3780 | 3780 | 3780 | 0 |
| 105 | 20231024 | 185200 | 2698768460 | 3780 | 3780 | 3780 | 3780 | 0 |
| 106 | 20231024 | 185100 | 2698768460 | 3780 | 3780 | 3780 | 3780 | 0 |
| 107 | 20231024 | 185000 | 2698768460 | 3780 | 3780 | 3780 | 3780 | 0 |
| 108 | 20231024 | 184900 | 2698768460 | 3780 | 3780 | 3780 | 3780 | 0 |
| 109 | 20231024 | 184800 | 2698768460 | 3780 | 3780 | 3780 | 3780 | 0 |
| 110 | 20231024 | 184700 | 2698768460 | 3780 | 3780 | 3780 | 3780 | 0 |
| 111 | 20231024 | 184600 | 2698768460 | 3780 | 3780 | 3780 | 3780 | 0 |
| 112 | 20231024 | 184500 | 2698768460 | 3780 | 3780 | 3780 | 3780 | 0 |
| 113 | 20231024 | 184400 | 2698768460 | 3780 | 3780 | 3780 | 3780 | 0 |
| 114 | 20231024 | 184300 | 2698768460 | 3780 | 3780 | 3780 | 3780 | 0 |
| 115 | 20231024 | 184200 | 2698768460 | 3780 | 3780 | 3780 | 3780 | 0 |
| 116 | 20231024 | 184100 | 2698768460 | 3780 | 3780 | 3780 | 3780 | 0 |
| 117 | 20231024 | 184000 | 2698768460 | 3780 | 3780 | 3780 | 3780 | 0 |
| 118 | 20231024 | 183900 | 2698768460 | 3780 | 3780 | 3780 | 3780 | 0 |
| 119 | 20231024 | 183800 | 2698768460 | 3780 | 3780 | 3780 | 3780 | 0 |
| 120 | 20231024 | 183700 | 2698768460 | 3780 | 3780 | 3780 | 3780 | 0 |
| 121 | 20231024 | 183600 | 2698768460 | 3780 | 3780 | 3780 | 3780 | 0 |
| 122 | 20231024 | 183500 | 2698768460 | 3780 | 3780 | 3780 | 3780 | 8535 |
| 123 | 20231024 | 183400 | 2698768460 | 3780 | 3780 | 3780 | 3780 | 0 |
| 124 | 20231024 | 183300 | 2698768460 | 3780 | 3780 | 3780 | 3780 | 0 |
| 125 | 20231024 | 183200 | 2698768460 | 3780 | 3780 | 3780 | 3780 | 0 |
| 126 | 20231024 | 183100 | 2698768460 | 3780 | 3780 | 3780 | 3780 | 0 |
| 127 | 20231024 | 183000 | 2698768460 | 3780 | 3780 | 3780 | 3780 | 0 |
| 128 | 20231024 | 182900 | 2698768460 | 3780 | 3780 | 3780 | 3780 | 0 |
| 129 | 20231024 | 182800 | 2698768460 | 3780 | 3780 | 3780 | 3780 | 0 |
| 130 | 20231024 | 182700 | 2698768460 | 3780 | 3780 | 3780 | 3780 | 0 |
| 131 | 20231024 | 182600 | 2698768460 | 3780 | 3780 | 3780 | 3780 | 0 |
| 132 | 20231024 | 182500 | 2698768460 | 3780 | 3780 | 3780 | 3780 | 0 |
| 133 | 20231024 | 182400 | 2698768460 | 3780 | 3780 | 3780 | 3780 | 0 |
| 134 | 20231024 | 182300 | 2698768460 | 3780 | 3780 | 3780 | 3780 | 0 |
| 135 | 20231024 | 182200 | 2698768460 | 3780 | 3780 | 3780 | 3780 | 0 |
| 136 | 20231024 | 182100 | 2698768460 | 3780 | 3780 | 3780 | 3780 | 0 |
| 137 | 20231024 | 182000 | 2698768460 | 3780 | 3780 | 3780 | 3780 | 0 |
| 138 | 20231024 | 181900 | 2698768460 | 3780 | 3780 | 3780 | 3780 | 0 |
| 139 | 20231024 | 181800 | 2698768460 | 3780 | 3780 | 3780 | 3780 | 0 |
| 140 | 20231024 | 181700 | 2698768460 | 3780 | 3780 | 3780 | 3780 | 0 |
| 141 | 20231024 | 181600 | 2698768460 | 3780 | 3780 | 3780 | 3780 | 0 |
| 142 | 20231024 | 181500 | 2698768460 | 3780 | 3780 | 3780 | 3780 | 0 |
| 143 | 20231024 | 181400 | 2698768460 | 3780 | 3780 | 3780 | 3780 | 0 |
| 144 | 20231024 | 181300 | 2698768460 | 3780 | 3780 | 3780 | 3780 | 0 |
| 145 | 20231024 | 181200 | 2698768460 | 3780 | 3780 | 3780 | 3780 | 0 |
| 146 | 20231024 | 181100 | 2698768460 | 3780 | 3780 | 3780 | 3780 | 0 |
| 147 | 20231024 | 181000 | 2698768460 | 3780 | 3780 | 3780 | 3780 | 0 |
| 148 | 20231024 | 180900 | 2698768460 | 3780 | 3780 | 3780 | 3780 | 0 |
| 149 | 20231024 | 180800 | 2698768460 | 3780 | 3780 | 3780 | 3780 | 0 |
| 150 | 20231024 | 180700 | 2698768460 | 3780 | 3780 | 3780 | 3780 | 0 |
| 151 | 20231024 | 180600 | 2698768460 | 3780 | 3780 | 3780 | 3780 | 0 |
| 152 | 20231024 | 180500 | 2698768460 | 3780 | 3780 | 3780 | 3780 | 8535 |
| 153 | 20231024 | 180400 | 2698768460 | 3780 | 3780 | 3780 | 3780 | 0 |
| 154 | 20231024 | 180300 | 2698768460 | 3780 | 3780 | 3780 | 3780 | 0 |
| 155 | 20231024 | 180200 | 2698768460 | 3780 | 3780 | 3780 | 3780 | 0 |
| 156 | 20231024 | 180100 | 2698768460 | 3780 | 3780 | 3780 | 3780 | 0 |
| 157 | 20231024 | 180000 | 2698768460 | 3780 | 3780 | 3780 | 3780 | 0 |
| 158 | 20231024 | 175900 | 2698768460 | 3780 | 3780 | 3780 | 3780 | 0 |
| 159 | 20231024 | 175800 | 2698768460 | 3780 | 3780 | 3780 | 3780 | 0 |
| 160 | 20231024 | 175700 | 2698768460 | 3780 | 3780 | 3780 | 3780 | 0 |
| 161 | 20231024 | 175600 | 2698768460 | 3780 | 3780 | 3780 | 3780 | 0 |
| 162 | 20231024 | 175500 | 2698768460 | 3780 | 3780 | 3780 | 3780 | 0 |
| 163 | 20231024 | 175400 | 2698768460 | 3780 | 3780 | 3780 | 3780 | 0 |
| 164 | 20231024 | 175300 | 2698768460 | 3780 | 3780 | 3780 | 3780 | 0 |
| 165 | 20231024 | 175200 | 2698768460 | 3780 | 3780 | 3780 | 3780 | 0 |
| 166 | 20231024 | 175100 | 2698768460 | 3780 | 3780 | 3780 | 3780 | 0 |
| 167 | 20231024 | 175000 | 2698768460 | 3780 | 3780 | 3780 | 3780 | 0 |
| 168 | 20231024 | 174900 | 2698768460 | 3780 | 3780 | 3780 | 3780 | 0 |
| 169 | 20231024 | 174800 | 2698768460 | 3780 | 3780 | 3780 | 3780 | 0 |
| 170 | 20231024 | 174700 | 2698768460 | 3780 | 3780 | 3780 | 3780 | 0 |
| 171 | 20231024 | 174600 | 2698768460 | 3780 | 3780 | 3780 | 3780 | 0 |
| 172 | 20231024 | 174500 | 2698768460 | 3780 | 3780 | 3780 | 3780 | 0 |
| 173 | 20231024 | 174400 | 2698768460 | 3780 | 3780 | 3780 | 3780 | 0 |
| 174 | 20231024 | 174300 | 2698768460 | 3780 | 3780 | 3780 | 3780 | 0 |
| 175 | 20231024 | 174200 | 2698768460 | 3780 | 3780 | 3780 | 3780 | 0 |
| 176 | 20231024 | 174100 | 2698768460 | 3780 | 3780 | 3780 | 3780 | 0 |
| 177 | 20231024 | 174000 | 2698768460 | 3780 | 3780 | 3780 | 3780 | 0 |
| 178 | 20231024 | 173900 | 2698768460 | 3780 | 3780 | 3780 | 3780 | 0 |
| 179 | 20231024 | 173800 | 2698768460 | 3780 | 3780 | 3780 | 3780 | 0 |
| 180 | 20231024 | 173700 | 2698768460 | 3780 | 3780 | 3780 | 3780 | 0 |
| 181 | 20231024 | 173600 | 2698768460 | 3780 | 3780 | 3780 | 3780 | 0 |
| 182 | 20231024 | 173500 | 2698768460 | 3780 | 3780 | 3780 | 3780 | 8535 |
| 183 | 20231024 | 173400 | 2698768460 | 3780 | 3780 | 3780 | 3780 | 0 |
| 184 | 20231024 | 173300 | 2698768460 | 3780 | 3780 | 3780 | 3780 | 0 |
| 185 | 20231024 | 173200 | 2698768460 | 3780 | 3780 | 3780 | 3780 | 0 |
| 186 | 20231024 | 173100 | 2698768460 | 3780 | 3780 | 3780 | 3780 | 0 |
| 187 | 20231024 | 173000 | 2698768460 | 3780 | 3780 | 3780 | 3780 | 0 |
| 188 | 20231024 | 172900 | 2698768460 | 3780 | 3780 | 3780 | 3780 | 0 |
| 189 | 20231024 | 172800 | 2698768460 | 3780 | 3780 | 3780 | 3780 | 0 |
| 190 | 20231024 | 172700 | 2698768460 | 3780 | 3780 | 3780 | 3780 | 0 |
| 191 | 20231024 | 172600 | 2698768460 | 3780 | 3780 | 3780 | 3780 | 0 |
| 192 | 20231024 | 172500 | 2698768460 | 3780 | 3780 | 3780 | 3780 | 0 |
| 193 | 20231024 | 172400 | 2698768460 | 3780 | 3780 | 3780 | 3780 | 0 |
| 194 | 20231024 | 172300 | 2698768460 | 3780 | 3780 | 3780 | 3780 | 0 |
| 195 | 20231024 | 172200 | 2698768460 | 3780 | 3780 | 3780 | 3780 | 0 |
| 196 | 20231024 | 172100 | 2698768460 | 3780 | 3780 | 3780 | 3780 | 0 |
| 197 | 20231024 | 172000 | 2698768460 | 3780 | 3780 | 3780 | 3780 | 0 |
| 198 | 20231024 | 171900 | 2698768460 | 3780 | 3780 | 3780 | 3780 | 0 |
| 199 | 20231024 | 171800 | 2698768460 | 3780 | 3780 | 3780 | 3780 | 0 |
| 200 | 20231024 | 171700 | 2698768460 | 3780 | 3780 | 3780 | 3780 | 0 |
| 201 | 20231024 | 171600 | 2698768460 | 3780 | 3780 | 3780 | 3780 | 0 |
| 202 | 20231024 | 171500 | 2698768460 | 3780 | 3780 | 3780 | 3780 | 0 |
| 203 | 20231024 | 171400 | 2698768460 | 3780 | 3780 | 3780 | 3780 | 0 |
| 204 | 20231024 | 171300 | 2698768460 | 3780 | 3780 | 3780 | 3780 | 0 |
| 205 | 20231024 | 171200 | 2698768460 | 3780 | 3780 | 3780 | 3780 | 0 |
| 206 | 20231024 | 171100 | 2698768460 | 3780 | 3780 | 3780 | 3780 | 0 |
| 207 | 20231024 | 171000 | 2698768460 | 3780 | 3780 | 3780 | 3780 | 0 |
| 208 | 20231024 | 170900 | 2698768460 | 3780 | 3780 | 3780 | 3780 | 0 |
| 209 | 20231024 | 170800 | 2698768460 | 3780 | 3780 | 3780 | 3780 | 0 |
| 210 | 20231024 | 170700 | 2698768460 | 3780 | 3780 | 3780 | 3780 | 0 |
| 211 | 20231024 | 170600 | 2698768460 | 3780 | 3780 | 3780 | 3780 | 0 |
| 212 | 20231024 | 170500 | 2698768460 | 3780 | 3780 | 3780 | 3780 | 8535 |
| 213 | 20231024 | 170400 | 2698768460 | 3780 | 3780 | 3780 | 3780 | 0 |
| 214 | 20231024 | 170300 | 2698768460 | 3780 | 3780 | 3780 | 3780 | 0 |
| 215 | 20231024 | 170200 | 2698768460 | 3780 | 3780 | 3780 | 3780 | 0 |
| 216 | 20231024 | 170100 | 2698768460 | 3780 | 3780 | 3780 | 3780 | 0 |
| 217 | 20231024 | 170000 | 2698768460 | 3780 | 3780 | 3780 | 3780 | 0 |
| 218 | 20231024 | 165900 | 2698768460 | 3780 | 3780 | 3780 | 3780 | 0 |
| 219 | 20231024 | 165800 | 2698768460 | 3780 | 3780 | 3780 | 3780 | 0 |
| 220 | 20231024 | 165700 | 2698768460 | 3780 | 3780 | 3780 | 3780 | 0 |
| 221 | 20231024 | 165600 | 2698768460 | 3780 | 3780 | 3780 | 3780 | 0 |
| 222 | 20231024 | 165500 | 2698768460 | 3780 | 3780 | 3780 | 3780 | 0 |
| 223 | 20231024 | 165400 | 2698768460 | 3780 | 3780 | 3780 | 3780 | 0 |
| 224 | 20231024 | 165300 | 2698768460 | 3780 | 3780 | 3780 | 3780 | 0 |
| 225 | 20231024 | 165200 | 2698768460 | 3780 | 3780 | 3780 | 3780 | 0 |
| 226 | 20231024 | 165100 | 2698768460 | 3780 | 3780 | 3780 | 3780 | 0 |
| 227 | 20231024 | 165000 | 2698768460 | 3780 | 3780 | 3780 | 3780 | 0 |
| 228 | 20231024 | 164900 | 2698768460 | 3780 | 3780 | 3780 | 3780 | 0 |
| 229 | 20231024 | 164800 | 2698768460 | 3780 | 3780 | 3780 | 3780 | 0 |
| 230 | 20231024 | 164700 | 2698768460 | 3780 | 3780 | 3780 | 3780 | 0 |
| 231 | 20231024 | 164600 | 2698768460 | 3780 | 3780 | 3780 | 3780 | 0 |
| 232 | 20231024 | 164500 | 2698768460 | 3780 | 3780 | 3780 | 3780 | 0 |
| 233 | 20231024 | 164400 | 2698768460 | 3780 | 3780 | 3780 | 3780 | 0 |
| 234 | 20231024 | 164300 | 2698768460 | 3780 | 3780 | 3780 | 3780 | 0 |
| 235 | 20231024 | 164200 | 2698768460 | 3780 | 3780 | 3780 | 3780 | 0 |
| 236 | 20231024 | 164100 | 2698768460 | 3780 | 3780 | 3780 | 3780 | 0 |
| 237 | 20231024 | 164000 | 2698768460 | 3780 | 3780 | 3780 | 3780 | 0 |
| 238 | 20231024 | 163900 | 2698768460 | 3780 | 3780 | 3780 | 3780 | 0 |
| 239 | 20231024 | 163800 | 2698768460 | 3780 | 3780 | 3780 | 3780 | 0 |
| 240 | 20231024 | 163700 | 2698768460 | 3780 | 3780 | 3780 | 3780 | 0 |
| 241 | 20231024 | 163600 | 2698768460 | 3780 | 3780 | 3780 | 3780 | 0 |
| 242 | 20231024 | 163500 | 2698768460 | 3780 | 3780 | 3780 | 3780 | 8535 |
| 243 | 20231024 | 163400 | 2698768460 | 3780 | 3780 | 3780 | 3780 | 0 |
| 244 | 20231024 | 163300 | 2698768460 | 3780 | 3780 | 3780 | 3780 | 0 |
| 245 | 20231024 | 163200 | 2698768460 | 3780 | 3780 | 3780 | 3780 | 0 |
| 246 | 20231024 | 163100 | 2698768460 | 3780 | 3780 | 3780 | 3780 | 0 |
| 247 | 20231024 | 163000 | 2698768460 | 3780 | 3780 | 3780 | 3780 | 0 |
| 248 | 20231024 | 162900 | 2698768460 | 3780 | 3780 | 3780 | 3780 | 0 |
| 249 | 20231024 | 162800 | 2698768460 | 3780 | 3780 | 3780 | 3780 | 0 |
| 250 | 20231024 | 162700 | 2698768460 | 3780 | 3780 | 3780 | 3780 | 0 |
| 251 | 20231024 | 162600 | 2698768460 | 3780 | 3780 | 3780 | 3780 | 0 |
| 252 | 20231024 | 162500 | 2698768460 | 3780 | 3780 | 3780 | 3780 | 0 |
| 253 | 20231024 | 162400 | 2698768460 | 3780 | 3780 | 3780 | 3780 | 0 |
| 254 | 20231024 | 162300 | 2698768460 | 3780 | 3780 | 3780 | 3780 | 0 |
| 255 | 20231024 | 162200 | 2698768460 | 3780 | 3780 | 3780 | 3780 | 0 |
| 256 | 20231024 | 162100 | 2698768460 | 3780 | 3780 | 3780 | 3780 | 0 |
| 257 | 20231024 | 162000 | 2698768460 | 3780 | 3780 | 3780 | 3780 | 0 |
| 258 | 20231024 | 161900 | 2698768460 | 3780 | 3780 | 3780 | 3780 | 0 |
| 259 | 20231024 | 161800 | 2698768460 | 3780 | 3780 | 3780 | 3780 | 0 |
| 260 | 20231024 | 161700 | 2698768460 | 3780 | 3780 | 3780 | 3780 | 0 |
| 261 | 20231024 | 161600 | 2698768460 | 3780 | 3780 | 3780 | 3780 | 0 |
| 262 | 20231024 | 161500 | 2698768460 | 3780 | 3780 | 3780 | 3780 | 0 |
| 263 | 20231024 | 161400 | 2698768460 | 3780 | 3780 | 3780 | 3780 | 0 |
| 264 | 20231024 | 161300 | 2698768460 | 3780 | 3780 | 3780 | 3780 | 0 |
| 265 | 20231024 | 161200 | 2698768460 | 3780 | 3780 | 3780 | 3780 | 0 |
| 266 | 20231024 | 161100 | 2698768460 | 3780 | 3780 | 3780 | 3780 | 0 |
| 267 | 20231024 | 161000 | 2698768460 | 3780 | 3780 | 3780 | 3780 | 0 |
| 268 | 20231024 | 160900 | 2698768460 | 3780 | 3780 | 3780 | 3780 | 0 |
| 269 | 20231024 | 160800 | 2698768460 | 3780 | 3780 | 3780 | 3780 | 0 |
| 270 | 20231024 | 160700 | 2698768460 | 3780 | 3780 | 3780 | 3780 | 0 |
| 271 | 20231024 | 160600 | 2698768460 | 3780 | 3780 | 3780 | 3780 | 0 |
| 272 | 20231024 | 160500 | 2698768460 | 3780 | 3780 | 3780 | 3780 | 8535 |
| 273 | 20231024 | 160400 | 2698768460 | 3780 | 3780 | 3780 | 3780 | 0 |
| 274 | 20231024 | 160300 | 2698768460 | 3780 | 3780 | 3780 | 3780 | 0 |
| 275 | 20231024 | 160200 | 2698768460 | 3780 | 3780 | 3780 | 3780 | 0 |
| 276 | 20231024 | 160100 | 2698768460 | 3780 | 3780 | 3780 | 3780 | 0 |
| 277 | 20231024 | 160000 | 2698768460 | 3780 | 3780 | 3780 | 3780 | 0 |
| 278 | 20231024 | 155900 | 2698768460 | 3780 | 3780 | 3780 | 3780 | 0 |
| 279 | 20231024 | 155800 | 2698768460 | 3780 | 3780 | 3780 | 3780 | 0 |
| 280 | 20231024 | 155700 | 2698768460 | 3780 | 3780 | 3780 | 3780 | 0 |
| 281 | 20231024 | 155600 | 2698768460 | 3780 | 3780 | 3780 | 3780 | 0 |
| 282 | 20231024 | 155500 | 2698768460 | 3780 | 3780 | 3780 | 3780 | 0 |
| 283 | 20231024 | 155400 | 2698768460 | 3780 | 3780 | 3780 | 3780 | 0 |
| 284 | 20231024 | 155300 | 2698768460 | 3780 | 3780 | 3780 | 3780 | 0 |
| 285 | 20231024 | 155200 | 2698768460 | 3780 | 3780 | 3780 | 3780 | 0 |
| 286 | 20231024 | 155100 | 2698768460 | 3780 | 3780 | 3780 | 3780 | 0 |
| 287 | 20231024 | 155000 | 2698768460 | 3780 | 3780 | 3780 | 3780 | 0 |
| 288 | 20231024 | 154900 | 2698768460 | 3780 | 3780 | 3780 | 3780 | 0 |
| 289 | 20231024 | 154800 | 2698768460 | 3780 | 3780 | 3780 | 3780 | 0 |
| 290 | 20231024 | 154700 | 2698768460 | 3780 | 3780 | 3780 | 3780 | 0 |
| 291 | 20231024 | 154600 | 2698768460 | 3780 | 3780 | 3780 | 3780 | 0 |
| 292 | 20231024 | 154500 | 2698768460 | 3780 | 3780 | 3780 | 3780 | 0 |
| 293 | 20231024 | 154400 | 2698768460 | 3780 | 3780 | 3780 | 3780 | 0 |
| 294 | 20231024 | 154300 | 2698768460 | 3780 | 3780 | 3780 | 3780 | 0 |
| 295 | 20231024 | 154200 | 2698768460 | 3780 | 3780 | 3780 | 3780 | 0 |
| 296 | 20231024 | 154100 | 2698768460 | 3780 | 3780 | 3780 | 3780 | 0 |
| 297 | 20231024 | 154000 | 2698768460 | 3780 | 3780 | 3780 | 3780 | 0 |
| 298 | 20231024 | 153900 | 2698768460 | 3780 | 3780 | 3780 | 3780 | 0 |
| 299 | 20231024 | 153800 | 2698768460 | 3780 | 3780 | 3780 | 3780 | 0 |
| 300 | 20231024 | 153700 | 2698768460 | 3780 | 3780 | 3780 | 3780 | 0 |
| 301 | 20231024 | 153600 | 2698768460 | 3780 | 3780 | 3780 | 3780 | 0 |
| 302 | 20231024 | 153500 | 2698768460 | 3780 | 3780 | 3780 | 3780 | 8535 |
| 303 | 20231024 | 153400 | 2698768460 | 3780 | 3780 | 3780 | 3780 | 0 |
| 304 | 20231024 | 153300 | 2698768460 | 3780 | 3780 | 3780 | 3780 | 0 |
| 305 | 20231024 | 153200 | 2698768460 | 3780 | 3780 | 3780 | 3780 | 0 |
| 306 | 20231024 | 153100 | 2698768460 | 3780 | 3780 | 3780 | 3780 | 0 |
| 307 | 20231024 | 153000 | 2698768460 | 3780 | 3780 | 3780 | 3780 | 8535 |
| 308 | 20231024 | 152900 | 2666506160 | 3755 | 3755 | 3755 | 3755 | 0 |
| 309 | 20231024 | 152800 | 2666506160 | 3755 | 3755 | 3755 | 3755 | 0 |
| 310 | 20231024 | 152700 | 2666506160 | 3755 | 3755 | 3755 | 3755 | 0 |
| 311 | 20231024 | 152600 | 2666506160 | 3755 | 3755 | 3755 | 3755 | 0 |
| 312 | 20231024 | 152500 | 2666506160 | 3755 | 3755 | 3755 | 3755 | 0 |
| 313 | 20231024 | 152400 | 2666506160 | 3755 | 3755 | 3755 | 3755 | 0 |
| 314 | 20231024 | 152300 | 2666506160 | 3755 | 3755 | 3755 | 3755 | 0 |
| 315 | 20231024 | 152200 | 2666506160 | 3755 | 3755 | 3755 | 3755 | 0 |
| 316 | 20231024 | 152100 | 2666506160 | 3755 | 3755 | 3755 | 3755 | 0 |
| 317 | 20231024 | 152000 | 2666506160 | 3755 | 3755 | 3755 | 3755 | 0 |
| 318 | 20231024 | 151900 | 2666506160 | 3755 | 3735 | 3755 | 3735 | 1668 |
| 319 | 20231024 | 151800 | 2660266545 | 3735 | 3745 | 3750 | 3735 | 2067 |
| 320 | 20231024 | 151700 | 2652536230 | 3740 | 3755 | 3755 | 3740 | 1302 |
| 321 | 20231024 | 151600 | 2647651635 | 3755 | 3765 | 3765 | 3755 | 1650 |
| 322 | 20231024 | 151500 | 2641450465 | 3760 | 3760 | 3760 | 3755 | 657 |
| 323 | 20231024 | 151400 | 2638980645 | 3760 | 3755 | 3765 | 3755 | 1331 |
| 324 | 20231024 | 151300 | 2633977520 | 3755 | 3740 | 3755 | 3740 | 2415 |
| 325 | 20231024 | 151200 | 2624921770 | 3750 | 3740 | 3750 | 3735 | 3253 |
| 326 | 20231024 | 151100 | 2612743185 | 3745 | 3740 | 3745 | 3740 | 502 |
| 327 | 20231024 | 151000 | 2610865695 | 3745 | 3750 | 3750 | 3745 | 104 |
| 328 | 20231024 | 150900 | 2610476205 | 3750 | 3740 | 3750 | 3735 | 1923 |
| 329 | 20231024 | 150800 | 2603271955 | 3750 | 3745 | 3750 | 3740 | 1739 |
| 330 | 20231024 | 150700 | 2596755015 | 3745 | 3745 | 3745 | 3745 | 757 |
| 331 | 20231024 | 150600 | 2593920050 | 3745 | 3745 | 3745 | 3745 | 287 |
| 332 | 20231024 | 150500 | 2592845235 | 3745 | 3745 | 3745 | 3745 | 11 |
| 333 | 20231024 | 150400 | 2592804040 | 3745 | 3735 | 3745 | 3735 | 691 |
| 334 | 20231024 | 150300 | 2590219690 | 3740 | 3745 | 3745 | 3740 | 73 |
| 335 | 20231024 | 150200 | 2589946625 | 3745 | 3750 | 3750 | 3740 | 420 |
| 336 | 20231024 | 150100 | 2588374205 | 3750 | 3750 | 3750 | 3745 | 2526 |
| 337 | 20231024 | 150000 | 2578912925 | 3750 | 3740 | 3750 | 3740 | 2248 |
| 338 | 20231024 | 145900 | 2570495660 | 3745 | 3740 | 3750 | 3740 | 2027 |
| 339 | 20231024 | 145800 | 2562910410 | 3735 | 3735 | 3735 | 3735 | 3367 |
| 340 | 20231024 | 145700 | 2550334665 | 3735 | 3735 | 3735 | 3735 | 564 |
| 341 | 20231024 | 145600 | 2548228125 | 3730 | 3730 | 3730 | 3730 | 826 |
| 342 | 20231024 | 145500 | 2545147145 | 3730 | 3730 | 3735 | 3725 | 767 |
| 343 | 20231024 | 145400 | 2542286230 | 3730 | 3730 | 3730 | 3730 | 928 |
| 344 | 20231024 | 145300 | 2538824790 | 3735 | 3735 | 3735 | 3735 | 1050 |
| 345 | 20231024 | 145200 | 2534903040 | 3735 | 3735 | 3735 | 3735 | 0 |
| 346 | 20231024 | 145100 | 2534903040 | 3735 | 3735 | 3735 | 3735 | 17 |
| 347 | 20231024 | 145000 | 2534839545 | 3735 | 3725 | 3735 | 3725 | 2916 |
| 348 | 20231024 | 144900 | 2523962685 | 3725 | 3730 | 3730 | 3725 | 1329 |
| 349 | 20231024 | 144800 | 2519005530 | 3735 | 3730 | 3735 | 3730 | 1277 |
| 350 | 20231024 | 144700 | 2514238810 | 3730 | 3720 | 3730 | 3720 | 2401 |
| 351 | 20231024 | 144600 | 2505306365 | 3720 | 3720 | 3720 | 3710 | 104 |
| 352 | 20231024 | 144500 | 2504920485 | 3700 | 3710 | 3710 | 3700 | 5369 |
| 353 | 20231024 | 144400 | 2485055165 | 3700 | 3710 | 3710 | 3700 | 5073 |
| 354 | 20231024 | 144300 | 2466266375 | 3710 | 3720 | 3720 | 3710 | 2388 |
| 355 | 20231024 | 144200 | 2457401435 | 3720 | 3735 | 3735 | 3720 | 1665 |
| 356 | 20231024 | 144100 | 2451201565 | 3730 | 3730 | 3730 | 3730 | 303 |
| 357 | 20231024 | 144000 | 2450071375 | 3730 | 3735 | 3735 | 3730 | 663 |
| 358 | 20231024 | 143900 | 2447598095 | 3745 | 3730 | 3745 | 3730 | 1861 |
| 359 | 20231024 | 143800 | 2440647670 | 3730 | 3730 | 3730 | 3725 | 900 |
| 360 | 20231024 | 143700 | 2437293420 | 3730 | 3730 | 3735 | 3730 | 714 |
| 361 | 20231024 | 143600 | 2434630195 | 3730 | 3735 | 3735 | 3730 | 302 |
| 362 | 20231024 | 143500 | 2433502235 | 3740 | 3735 | 3740 | 3735 | 145 |
| 363 | 20231024 | 143400 | 2432960435 | 3740 | 3735 | 3740 | 3730 | 1130 |
| 364 | 20231024 | 143300 | 2428739845 | 3740 | 3740 | 3745 | 3735 | 2152 |
| 365 | 20231024 | 143200 | 2420688810 | 3745 | 3760 | 3760 | 3740 | 4718 |
| 366 | 20231024 | 143100 | 2403010255 | 3760 | 3755 | 3765 | 3745 | 4472 |
| 367 | 20231024 | 143000 | 2386218215 | 3755 | 3745 | 3755 | 3745 | 2651 |
| 368 | 20231024 | 142900 | 2376275800 | 3745 | 3735 | 3745 | 3735 | 2148 |
| 369 | 20231024 | 142800 | 2368242575 | 3740 | 3740 | 3740 | 3740 | 1202 |
| 370 | 20231024 | 142700 | 2363747095 | 3740 | 3740 | 3740 | 3735 | 2512 |
| 371 | 20231024 | 142600 | 2354364645 | 3745 | 3730 | 3745 | 3730 | 571 |
| 372 | 20231024 | 142500 | 2352231075 | 3730 | 3730 | 3730 | 3730 | 790 |
| 373 | 20231024 | 142400 | 2349284375 | 3730 | 3725 | 3730 | 3715 | 870 |
| 374 | 20231024 | 142300 | 2346043660 | 3725 | 3730 | 3730 | 3720 | 1567 |
| 375 | 20231024 | 142200 | 2340209630 | 3725 | 3725 | 3735 | 3725 | 5189 |
| 376 | 20231024 | 142100 | 2320867420 | 3725 | 3730 | 3730 | 3720 | 2467 |
| 377 | 20231024 | 142000 | 2311676540 | 3735 | 3730 | 3735 | 3725 | 1038 |
| 378 | 20231024 | 141900 | 2307802245 | 3730 | 3705 | 3730 | 3705 | 830 |
| 379 | 20231024 | 141800 | 2304711530 | 3725 | 3710 | 3725 | 3710 | 1077 |
| 380 | 20231024 | 141700 | 2300710110 | 3705 | 3700 | 3705 | 3700 | 2432 |
| 381 | 20231024 | 141600 | 2291705440 | 3700 | 3715 | 3715 | 3700 | 1468 |
| 382 | 20231024 | 141500 | 2286262910 | 3715 | 3700 | 3715 | 3700 | 1192 |
| 383 | 20231024 | 141400 | 2281845455 | 3710 | 3715 | 3715 | 3705 | 1546 |
| 384 | 20231024 | 141300 | 2276114965 | 3715 | 3705 | 3715 | 3705 | 1298 |
| 385 | 20231024 | 141200 | 2271302430 | 3705 | 3710 | 3710 | 3700 | 876 |
| 386 | 20231024 | 141100 | 2268059070 | 3710 | 3695 | 3710 | 3690 | 2478 |
| 387 | 20231024 | 141000 | 2258887045 | 3690 | 3705 | 3705 | 3685 | 4069 |
| 388 | 20231024 | 140900 | 2243857835 | 3700 | 3695 | 3705 | 3695 | 1616 |
| 389 | 20231024 | 140800 | 2237883320 | 3695 | 3685 | 3695 | 3680 | 3366 |
| 390 | 20231024 | 140700 | 2225467505 | 3685 | 3690 | 3695 | 3680 | 5352 |
| 391 | 20231024 | 140600 | 2205731810 | 3680 | 3670 | 3690 | 3670 | 9813 |
| 392 | 20231024 | 140500 | 2169605815 | 3670 | 3650 | 3670 | 3650 | 1885 |
| 393 | 20231024 | 140400 | 2162706795 | 3645 | 3660 | 3660 | 3645 | 1545 |
| 394 | 20231024 | 140300 | 2157064315 | 3660 | 3635 | 3660 | 3630 | 10009 |
| 395 | 20231024 | 140200 | 2120614440 | 3635 | 3620 | 3640 | 3620 | 14700 |
| 396 | 20231024 | 140100 | 2067249235 | 3615 | 3615 | 3620 | 3615 | 3197 |
| 397 | 20231024 | 140000 | 2055691825 | 3620 | 3635 | 3635 | 3620 | 14 |
| 398 | 20231024 | 135900 | 2055640965 | 3635 | 3625 | 3635 | 3625 | 3923 |
| 399 | 20231024 | 135800 | 2041402870 | 3625 | 3630 | 3630 | 3625 | 34 |
| 400 | 20231024 | 135700 | 2041279600 | 3625 | 3625 | 3625 | 3625 | 194 |
| 401 | 20231024 | 135600 | 2040576350 | 3630 | 3610 | 3630 | 3610 | 3011 |
| 402 | 20231024 | 135500 | 2029706420 | 3610 | 3605 | 3630 | 3605 | 3011 |
| 403 | 20231024 | 135400 | 2018851510 | 3625 | 3605 | 3625 | 3605 | 4553 |
| 404 | 20231024 | 135300 | 2002388240 | 3605 | 3610 | 3610 | 3605 | 2305 |
| 405 | 20231024 | 135200 | 1994078710 | 3605 | 3605 | 3605 | 3605 | 1 |
| 406 | 20231024 | 135100 | 1994075105 | 3600 | 3600 | 3600 | 3600 | 116 |
| 407 | 20231024 | 135000 | 1993657505 | 3615 | 3625 | 3625 | 3615 | 241 |
| 408 | 20231024 | 134900 | 1992785280 | 3625 | 3615 | 3625 | 3615 | 501 |
| 409 | 20231024 | 134800 | 1990974155 | 3615 | 3615 | 3615 | 3615 | 306 |
| 410 | 20231024 | 134700 | 1989867965 | 3615 | 3620 | 3620 | 3590 | 2520 |
| 411 | 20231024 | 134600 | 1980779325 | 3620 | 3620 | 3620 | 3620 | 115 |
| 412 | 20231024 | 134500 | 1980363025 | 3620 | 3620 | 3620 | 3620 | 200 |
| 413 | 20231024 | 134400 | 1979639025 | 3625 | 3620 | 3625 | 3620 | 304 |
| 414 | 20231024 | 134300 | 1978538525 | 3615 | 3615 | 3615 | 3615 | 11 |
| 415 | 20231024 | 134200 | 1978498760 | 3615 | 3615 | 3615 | 3615 | 379 |
| 416 | 20231024 | 134100 | 1977128675 | 3610 | 3630 | 3630 | 3610 | 97 |
| 417 | 20231024 | 134000 | 1976778425 | 3610 | 3635 | 3635 | 3610 | 3501 |
| 418 | 20231024 | 133900 | 1964139790 | 3625 | 3625 | 3630 | 3620 | 4301 |
| 419 | 20231024 | 133800 | 1948549620 | 3625 | 3625 | 3625 | 3625 | 59 |
| 420 | 20231024 | 133700 | 1948335745 | 3625 | 3615 | 3630 | 3615 | 1051 |
| 421 | 20231024 | 133600 | 1944530750 | 3615 | 3605 | 3615 | 3605 | 2226 |
| 422 | 20231024 | 133500 | 1936503760 | 3605 | 3620 | 3620 | 3605 | 3669 |
| 423 | 20231024 | 133400 | 1923266980 | 3625 | 3610 | 3625 | 3610 | 7989 |
| 424 | 20231024 | 133300 | 1894350235 | 3605 | 3610 | 3610 | 3605 | 201 |
| 425 | 20231024 | 133200 | 1893625625 | 3610 | 3610 | 3610 | 3610 | 10 |
| 426 | 20231024 | 133100 | 1893589525 | 3600 | 3600 | 3605 | 3600 | 548 |
| 427 | 20231024 | 133000 | 1891614180 | 3585 | 3600 | 3600 | 3585 | 1740 |
| 428 | 20231024 | 132900 | 1885372595 | 3610 | 3600 | 3610 | 3600 | 2 |
| 429 | 20231024 | 132800 | 1885365385 | 3610 | 3605 | 3610 | 3600 | 3302 |
| 430 | 20231024 | 132700 | 1873475230 | 3610 | 3600 | 3610 | 3600 | 2632 |
| 431 | 20231024 | 132600 | 1863997205 | 3600 | 3600 | 3600 | 3600 | 0 |
| 432 | 20231024 | 132500 | 1863997205 | 3600 | 3600 | 3600 | 3600 | 1 |
| 433 | 20231024 | 132400 | 1863993605 | 3600 | 3600 | 3600 | 3600 | 101 |
| 434 | 20231024 | 132300 | 1863630005 | 3600 | 3600 | 3600 | 3600 | 11 |
| 435 | 20231024 | 132200 | 1863590405 | 3600 | 3600 | 3600 | 3585 | 1513 |
| 436 | 20231024 | 132100 | 1858158390 | 3600 | 3600 | 3600 | 3600 | 205 |
| 437 | 20231024 | 132000 | 1857420390 | 3600 | 3600 | 3600 | 3600 | 10 |
| 438 | 20231024 | 131900 | 1857384390 | 3585 | 3590 | 3590 | 3585 | 159 |
| 439 | 20231024 | 131800 | 1856814200 | 3590 | 3605 | 3610 | 3590 | 761 |
| 440 | 20231024 | 131700 | 1854076950 | 3605 | 3600 | 3605 | 3600 | 209 |
| 441 | 20231024 | 131600 | 1853323540 | 3600 | 3600 | 3600 | 3600 | 0 |
| 442 | 20231024 | 131500 | 1853323540 | 3600 | 3600 | 3600 | 3600 | 0 |
| 443 | 20231024 | 131400 | 1853323540 | 3600 | 3590 | 3605 | 3585 | 95 |
| 444 | 20231024 | 131300 | 1852982270 | 3590 | 3610 | 3610 | 3590 | 83 |
| 445 | 20231024 | 131200 | 1852683825 | 3595 | 3620 | 3620 | 3595 | 364 |
| 446 | 20231024 | 131100 | 1851373490 | 3620 | 3620 | 3620 | 3620 | 5 |
| 447 | 20231024 | 131000 | 1851355390 | 3620 | 3610 | 3620 | 3605 | 243 |
| 448 | 20231024 | 130900 | 1850478025 | 3585 | 3585 | 3585 | 3585 | 0 |
| 449 | 20231024 | 130800 | 1850478025 | 3585 | 3605 | 3610 | 3585 | 2054 |
| 450 | 20231024 | 130700 | 1843103465 | 3600 | 3625 | 3625 | 3600 | 5703 |
| 451 | 20231024 | 130600 | 1822518105 | 3630 | 3605 | 3635 | 3605 | 5682 |
| 452 | 20231024 | 130500 | 1801999625 | 3590 | 3590 | 3590 | 3590 | 0 |
| 453 | 20231024 | 130400 | 1801999625 | 3590 | 3590 | 3590 | 3590 | 0 |
| 454 | 20231024 | 130300 | 1801999625 | 3590 | 3600 | 3600 | 3590 | 5000 |
| 455 | 20231024 | 130200 | 1784030310 | 3605 | 3600 | 3605 | 3600 | 264 |
| 456 | 20231024 | 130100 | 1783079895 | 3605 | 3605 | 3605 | 3605 | 12 |
| 457 | 20231024 | 130000 | 1783036635 | 3605 | 3605 | 3610 | 3605 | 245 |
| 458 | 20231024 | 125900 | 1782152910 | 3605 | 3605 | 3605 | 3605 | 31 |
| 459 | 20231024 | 125800 | 1782041155 | 3595 | 3600 | 3605 | 3595 | 1835 |
| 460 | 20231024 | 125700 | 1775435160 | 3605 | 3615 | 3620 | 3605 | 7866 |
| 461 | 20231024 | 125600 | 1747026490 | 3615 | 3625 | 3625 | 3615 | 22 |
| 462 | 20231024 | 125500 | 1746946750 | 3605 | 3605 | 3605 | 3605 | 257 |
| 463 | 20231024 | 125400 | 1746020265 | 3605 | 3610 | 3610 | 3605 | 5000 |
| 464 | 20231024 | 125300 | 1727990265 | 3625 | 3635 | 3635 | 3610 | 4256 |
| 465 | 20231024 | 125200 | 1712621705 | 3630 | 3620 | 3630 | 3620 | 654 |
| 466 | 20231024 | 125100 | 1710250675 | 3600 | 3625 | 3630 | 3600 | 6407 |
| 467 | 20231024 | 125000 | 1687160885 | 3600 | 3615 | 3625 | 3600 | 6902 |
| 468 | 20231024 | 124900 | 1662228060 | 3620 | 3620 | 3620 | 3620 | 0 |
| 469 | 20231024 | 124800 | 1662228060 | 3620 | 3615 | 3620 | 3615 | 481 |
| 470 | 20231024 | 124700 | 1660487085 | 3615 | 3620 | 3620 | 3615 | 1605 |
| 471 | 20231024 | 124600 | 1654676990 | 3620 | 3625 | 3655 | 3620 | 1947 |
| 472 | 20231024 | 124500 | 1647588535 | 3630 | 3630 | 3630 | 3625 | 591 |
| 473 | 20231024 | 124400 | 1645443705 | 3625 | 3615 | 3625 | 3615 | 518 |
| 474 | 20231024 | 124300 | 1643567580 | 3615 | 3620 | 3620 | 3615 | 24 |
| 475 | 20231024 | 124200 | 1643480715 | 3620 | 3610 | 3620 | 3610 | 439 |
| 476 | 20231024 | 124100 | 1641893485 | 3615 | 3630 | 3630 | 3615 | 652 |
| 477 | 20231024 | 124000 | 1639529480 | 3630 | 3615 | 3635 | 3610 | 4490 |
| 478 | 20231024 | 123900 | 1623230340 | 3625 | 3620 | 3630 | 3620 | 1175 |
| 479 | 20231024 | 123800 | 1618971110 | 3620 | 3600 | 3620 | 3600 | 1694 |
| 480 | 20231024 | 123700 | 1612853945 | 3600 | 3600 | 3600 | 3600 | 0 |
| 481 | 20231024 | 123600 | 1612853945 | 3600 | 3600 | 3600 | 3600 | 1 |
| 482 | 20231024 | 123500 | 1612850345 | 3600 | 3600 | 3600 | 3600 | 0 |
| 483 | 20231024 | 123400 | 1612850345 | 3600 | 3600 | 3600 | 3600 | 7 |
| 484 | 20231024 | 123300 | 1612825145 | 3600 | 3595 | 3600 | 3595 | 151 |
| 485 | 20231024 | 123200 | 1612282030 | 3595 | 3595 | 3600 | 3595 | 104 |
| 486 | 20231024 | 123100 | 1611908145 | 3600 | 3600 | 3605 | 3600 | 927 |
| 487 | 20231024 | 123000 | 1608570935 | 3600 | 3595 | 3600 | 3590 | 61 |
| 488 | 20231024 | 122900 | 1608351920 | 3600 | 3595 | 3600 | 3595 | 21 |
| 489 | 20231024 | 122800 | 1608276420 | 3600 | 3600 | 3600 | 3600 | 0 |
| 490 | 20231024 | 122700 | 1608276420 | 3600 | 3605 | 3605 | 3600 | 23 |
| 491 | 20231024 | 122600 | 1608193585 | 3605 | 3605 | 3610 | 3600 | 307 |
| 492 | 20231024 | 122500 | 1607088315 | 3610 | 3600 | 3615 | 3600 | 2165 |
| 493 | 20231024 | 122400 | 1599290675 | 3600 | 3595 | 3600 | 3595 | 1133 |
| 494 | 20231024 | 122300 | 1595213795 | 3595 | 3585 | 3595 | 3585 | 3849 |
| 495 | 20231024 | 122200 | 1581406820 | 3585 | 3585 | 3585 | 3585 | 7 |
| 496 | 20231024 | 122100 | 1581381725 | 3585 | 3580 | 3585 | 3580 | 138 |
| 497 | 20231024 | 122000 | 1580887680 | 3580 | 3580 | 3580 | 3580 | 2 |
| 498 | 20231024 | 121900 | 1580880520 | 3580 | 3580 | 3580 | 3580 | 1 |
| 499 | 20231024 | 121800 | 1580876940 | 3580 | 3580 | 3580 | 3580 | 10 |
| 500 | 20231024 | 121700 | 1580841140 | 3575 | 3575 | 3575 | 3575 | 1 |
| 501 | 20231024 | 121600 | 1580837565 | 3570 | 3570 | 3570 | 3570 | 10 |
| 502 | 20231024 | 121500 | 1580801865 | 3570 | 3570 | 3570 | 3570 | 1363 |
| 503 | 20231024 | 121400 | 1575935955 | 3570 | 3575 | 3575 | 3570 | 310 |
| 504 | 20231024 | 121300 | 1574828605 | 3580 | 3580 | 3580 | 3580 | 0 |
| 505 | 20231024 | 121200 | 1574828605 | 3580 | 3590 | 3590 | 3580 | 783 |
| 506 | 20231024 | 121100 | 1572024030 | 3590 | 3590 | 3590 | 3590 | 0 |
| 507 | 20231024 | 121000 | 1572024030 | 3590 | 3590 | 3590 | 3590 | 0 |
| 508 | 20231024 | 120900 | 1572024030 | 3590 | 3585 | 3590 | 3585 | 424 |
| 509 | 20231024 | 120800 | 1570503490 | 3585 | 3585 | 3585 | 3585 | 38 |
| 510 | 20231024 | 120700 | 1570367260 | 3585 | 3580 | 3585 | 3580 | 40 |
| 511 | 20231024 | 120600 | 1570224010 | 3585 | 3570 | 3585 | 3570 | 489 |
| 512 | 20231024 | 120500 | 1568475725 | 3575 | 3570 | 3575 | 3565 | 43 |
| 513 | 20231024 | 120400 | 1568322260 | 3575 | 3575 | 3575 | 3575 | 2 |
| 514 | 20231024 | 120300 | 1568315110 | 3575 | 3560 | 3575 | 3560 | 30 |
| 515 | 20231024 | 120200 | 1568208295 | 3575 | 3565 | 3575 | 3565 | 1033 |
| 516 | 20231024 | 120100 | 1564525640 | 3600 | 3555 | 3600 | 3555 | 1493 |
| 517 | 20231024 | 120000 | 1559181520 | 3560 | 3575 | 3575 | 3555 | 8969 |
| 518 | 20231024 | 115900 | 1527202560 | 3580 | 3585 | 3585 | 3580 | 568 |
| 519 | 20231024 | 115800 | 1525166845 | 3585 | 3585 | 3585 | 3585 | 5 |
| 520 | 20231024 | 115700 | 1525148920 | 3590 | 3590 | 3590 | 3590 | 139 |
| 521 | 20231024 | 115600 | 1524649910 | 3590 | 3590 | 3590 | 3590 | 0 |
| 522 | 20231024 | 115500 | 1524649910 | 3590 | 3590 | 3590 | 3590 | 500 |
| 523 | 20231024 | 115400 | 1522854910 | 3590 | 3595 | 3595 | 3590 | 161 |
| 524 | 20231024 | 115300 | 1522276895 | 3590 | 3590 | 3590 | 3590 | 492 |
| 525 | 20231024 | 115200 | 1520510615 | 3595 | 3595 | 3595 | 3595 | 0 |
| 526 | 20231024 | 115100 | 1520510615 | 3595 | 3595 | 3595 | 3595 | 100 |
| 527 | 20231024 | 115000 | 1520151115 | 3595 | 3590 | 3595 | 3590 | 154 |
| 528 | 20231024 | 114900 | 1519598130 | 3590 | 3590 | 3590 | 3590 | 386 |
| 529 | 20231024 | 114800 | 1518212390 | 3590 | 3590 | 3590 | 3590 | 1 |
| 530 | 20231024 | 114700 | 1518208800 | 3590 | 3575 | 3590 | 3575 | 3159 |
| 531 | 20231024 | 114600 | 1506883770 | 3570 | 3580 | 3580 | 3570 | 118 |
| 532 | 20231024 | 114500 | 1506461480 | 3570 | 3570 | 3570 | 3570 | 186 |
| 533 | 20231024 | 114400 | 1505797460 | 3585 | 3585 | 3585 | 3585 | 1 |
| 534 | 20231024 | 114300 | 1505793875 | 3565 | 3580 | 3580 | 3565 | 2663 |
| 535 | 20231024 | 114200 | 1496276095 | 3590 | 3590 | 3590 | 3590 | 0 |
| 536 | 20231024 | 114100 | 1496276095 | 3590 | 3585 | 3590 | 3585 | 22 |
| 537 | 20231024 | 114000 | 1496197120 | 3580 | 3585 | 3590 | 3580 | 311 |
| 538 | 20231024 | 113900 | 1495082230 | 3585 | 3585 | 3585 | 3585 | 1377 |
| 539 | 20231024 | 113800 | 1490145685 | 3580 | 3595 | 3595 | 3580 | 5125 |
| 540 | 20231024 | 113700 | 1471772555 | 3585 | 3585 | 3585 | 3585 | 99 |
| 541 | 20231024 | 113600 | 1471417640 | 3580 | 3570 | 3585 | 3570 | 994 |
| 542 | 20231024 | 113500 | 1467860295 | 3575 | 3595 | 3595 | 3575 | 562 |
| 543 | 20231024 | 113400 | 1465847510 | 3595 | 3585 | 3595 | 3580 | 76 |
| 544 | 20231024 | 113300 | 1465575385 | 3590 | 3575 | 3590 | 3575 | 406 |
| 545 | 20231024 | 113200 | 1464120895 | 3580 | 3575 | 3580 | 3555 | 1490 |
| 546 | 20231024 | 113100 | 1458797140 | 3575 | 3575 | 3575 | 3575 | 2244 |
| 547 | 20231024 | 113000 | 1450774840 | 3575 | 3570 | 3575 | 3570 | 88 |
| 548 | 20231024 | 112900 | 1450460675 | 3575 | 3555 | 3575 | 3555 | 434 |
| 549 | 20231024 | 112800 | 1448917785 | 3555 | 3580 | 3580 | 3555 | 5663 |
| 550 | 20231024 | 112700 | 1428691415 | 3585 | 3585 | 3585 | 3585 | 7 |
| 551 | 20231024 | 112600 | 1428666320 | 3585 | 3585 | 3585 | 3585 | 1 |
| 552 | 20231024 | 112500 | 1428662735 | 3580 | 3575 | 3585 | 3575 | 1825 |
| 553 | 20231024 | 112400 | 1422137010 | 3585 | 3580 | 3590 | 3575 | 670 |
| 554 | 20231024 | 112300 | 1419740295 | 3590 | 3590 | 3590 | 3590 | 70 |
| 555 | 20231024 | 112200 | 1419488995 | 3590 | 3575 | 3590 | 3575 | 2668 |
| 556 | 20231024 | 112100 | 1409941920 | 3565 | 3570 | 3575 | 3565 | 333 |
| 557 | 20231024 | 112000 | 1408753210 | 3570 | 3560 | 3570 | 3560 | 253 |
| 558 | 20231024 | 111900 | 1407852520 | 3560 | 3550 | 3560 | 3545 | 352 |
| 559 | 20231024 | 111800 | 1406603960 | 3555 | 3555 | 3555 | 3555 | 0 |
| 560 | 20231024 | 111700 | 1406603960 | 3555 | 3545 | 3555 | 3545 | 767 |
| 561 | 20231024 | 111600 | 1403881310 | 3550 | 3550 | 3550 | 3550 | 0 |
| 562 | 20231024 | 111500 | 1403881310 | 3550 | 3550 | 3550 | 3550 | 6 |
| 563 | 20231024 | 111400 | 1403860010 | 3550 | 3555 | 3555 | 3530 | 87 |
| 564 | 20231024 | 111300 | 1403552655 | 3530 | 3530 | 3530 | 3530 | 35 |
| 565 | 20231024 | 111200 | 1403429105 | 3555 | 3555 | 3555 | 3555 | 1 |
| 566 | 20231024 | 111100 | 1403425550 | 3540 | 3535 | 3555 | 3530 | 1169 |
| 567 | 20231024 | 111000 | 1399276450 | 3550 | 3550 | 3550 | 3535 | 306 |
| 568 | 20231024 | 110900 | 1398194680 | 3540 | 3535 | 3550 | 3535 | 2372 |
| 569 | 20231024 | 110800 | 1389788970 | 3545 | 3535 | 3545 | 3535 | 4141 |
| 570 | 20231024 | 110700 | 1375150310 | 3550 | 3525 | 3550 | 3525 | 301 |
| 571 | 20231024 | 110600 | 1374089260 | 3550 | 3550 | 3550 | 3550 | 1 |
| 572 | 20231024 | 110500 | 1374085710 | 3515 | 3515 | 3560 | 3500 | 6667 |
| 573 | 20231024 | 110400 | 1350559435 | 3515 | 3500 | 3515 | 3500 | 516 |
| 574 | 20231024 | 110300 | 1348753330 | 3500 | 3540 | 3540 | 3500 | 3290 |
| 575 | 20231024 | 110200 | 1337177970 | 3545 | 3550 | 3560 | 3545 | 410 |
| 576 | 20231024 | 110100 | 1335723315 | 3560 | 3545 | 3570 | 3545 | 40 |
| 577 | 20231024 | 110000 | 1335581160 | 3575 | 3545 | 3575 | 3545 | 710 |
| 578 | 20231024 | 105900 | 1333057525 | 3545 | 3520 | 3545 | 3520 | 402 |
| 579 | 20231024 | 105800 | 1331642460 | 3545 | 3510 | 3550 | 3510 | 6483 |
| 580 | 20231024 | 105700 | 1308804890 | 3510 | 3510 | 3510 | 3510 | 366 |
| 581 | 20231024 | 105600 | 1307520230 | 3510 | 3495 | 3515 | 3485 | 1519 |
| 582 | 20231024 | 105500 | 1302212040 | 3495 | 3540 | 3540 | 3485 | 8286 |
| 583 | 20231024 | 105400 | 1273212965 | 3545 | 3510 | 3545 | 3510 | 461 |
| 584 | 20231024 | 105300 | 1271590320 | 3550 | 3560 | 3580 | 3500 | 11427 |
| 585 | 20231024 | 105200 | 1231208815 | 3565 | 3575 | 3575 | 3565 | 1523 |
| 586 | 20231024 | 105100 | 1225778700 | 3580 | 3585 | 3585 | 3580 | 14 |
| 587 | 20231024 | 105000 | 1225728560 | 3585 | 3600 | 3600 | 3585 | 59 |
| 588 | 20231024 | 104900 | 1225516175 | 3600 | 3580 | 3600 | 3580 | 552 |
| 589 | 20231024 | 104800 | 1223535425 | 3595 | 3600 | 3600 | 3590 | 6 |
| 590 | 20231024 | 104700 | 1223513845 | 3600 | 3595 | 3605 | 3550 | 4198 |
| 591 | 20231024 | 104600 | 1208502840 | 3595 | 3585 | 3600 | 3575 | 3339 |
| 592 | 20231024 | 104500 | 1196530055 | 3585 | 3585 | 3585 | 3580 | 13 |
| 593 | 20231024 | 104400 | 1196483480 | 3585 | 3575 | 3585 | 3575 | 121 |
| 594 | 20231024 | 104300 | 1196050185 | 3580 | 3560 | 3580 | 3560 | 2141 |
| 595 | 20231024 | 104200 | 1188399480 | 3565 | 3550 | 3565 | 3550 | 340 |
| 596 | 20231024 | 104100 | 1187190380 | 3565 | 3570 | 3570 | 3550 | 512 |
| 597 | 20231024 | 104000 | 1185372730 | 3565 | 3560 | 3570 | 3550 | 4735 |
| 598 | 20231024 | 103900 | 1168524840 | 3560 | 3560 | 3560 | 3550 | 1441 |
| 599 | 20231024 | 103800 | 1163397310 | 3570 | 3545 | 3570 | 3540 | 1077 |
| 600 | 20231024 | 103700 | 1159580820 | 3545 | 3555 | 3555 | 3540 | 3496 |
| 601 | 20231024 | 103600 | 1147173505 | 3555 | 3575 | 3575 | 3550 | 11202 |
| 602 | 20231024 | 103500 | 1107343340 | 3580 | 3580 | 3580 | 3580 | 32 |
| 603 | 20231024 | 103400 | 1107228780 | 3590 | 3580 | 3590 | 3580 | 100 |
| 604 | 20231024 | 103300 | 1106869890 | 3580 | 3575 | 3580 | 3565 | 1796 |
| 605 | 20231024 | 103200 | 1100463425 | 3565 | 3575 | 3590 | 3560 | 2011 |
| 606 | 20231024 | 103100 | 1093286420 | 3575 | 3590 | 3590 | 3560 | 3437 |
| 607 | 20231024 | 103000 | 1081021150 | 3590 | 3590 | 3590 | 3590 | 0 |
| 608 | 20231024 | 102900 | 1081021150 | 3590 | 3575 | 3590 | 3575 | 655 |
| 609 | 20231024 | 102800 | 1078679420 | 3595 | 3595 | 3595 | 3580 | 5018 |
| 610 | 20231024 | 102700 | 1060697900 | 3610 | 3605 | 3610 | 3595 | 104 |
| 611 | 20231024 | 102600 | 1060323685 | 3610 | 3595 | 3610 | 3590 | 340 |
| 612 | 20231024 | 102500 | 1059099740 | 3610 | 3610 | 3610 | 3595 | 503 |
| 613 | 20231024 | 102400 | 1057291425 | 3590 | 3610 | 3610 | 3590 | 1001 |
| 614 | 20231024 | 102300 | 1053687580 | 3590 | 3610 | 3610 | 3590 | 5 |
| 615 | 20231024 | 102200 | 1053669610 | 3585 | 3595 | 3610 | 3580 | 3889 |
| 616 | 20231024 | 102100 | 1039709755 | 3595 | 3585 | 3595 | 3585 | 592 |
| 617 | 20231024 | 102000 | 1037586345 | 3595 | 3610 | 3610 | 3580 | 2309 |
| 618 | 20231024 | 101900 | 1029304225 | 3595 | 3595 | 3595 | 3595 | 1451 |
| 619 | 20231024 | 101800 | 1024087880 | 3610 | 3615 | 3615 | 3595 | 5977 |
| 620 | 20231024 | 101700 | 1002537015 | 3650 | 3630 | 3670 | 3615 | 2577 |
| 621 | 20231024 | 101600 | 993152305 | 3660 | 3620 | 3685 | 3610 | 3029 |
| 622 | 20231024 | 101500 | 982087925 | 3605 | 3640 | 3640 | 3605 | 5057 |
| 623 | 20231024 | 101400 | 963800465 | 3620 | 3640 | 3640 | 3620 | 111 |
| 624 | 20231024 | 101300 | 963398425 | 3640 | 3640 | 3640 | 3640 | 1 |
| 625 | 20231024 | 101200 | 963394785 | 3640 | 3620 | 3640 | 3615 | 4675 |
| 626 | 20231024 | 101100 | 946462770 | 3625 | 3625 | 3630 | 3625 | 872 |
| 627 | 20231024 | 101000 | 943301765 | 3630 | 3630 | 3630 | 3615 | 2115 |
| 628 | 20231024 | 100900 | 935644275 | 3630 | 3630 | 3630 | 3610 | 12 |
| 629 | 20231024 | 100800 | 935600910 | 3605 | 3625 | 3625 | 3605 | 21735 |
| 630 | 20231024 | 100700 | 857116205 | 3625 | 3620 | 3625 | 3620 | 260 |
| 631 | 20231024 | 100600 | 856173855 | 3620 | 3620 | 3620 | 3620 | 1736 |
| 632 | 20231024 | 100500 | 849889535 | 3620 | 3630 | 3630 | 3620 | 814 |
| 633 | 20231024 | 100400 | 846940410 | 3635 | 3630 | 3635 | 3625 | 201 |
| 634 | 20231024 | 100300 | 846211750 | 3620 | 3620 | 3620 | 3620 | 0 |
| 635 | 20231024 | 100200 | 846211750 | 3620 | 3625 | 3635 | 3620 | 211 |
| 636 | 20231024 | 100100 | 845447815 | 3635 | 3635 | 3635 | 3635 | 0 |
| 637 | 20231024 | 100000 | 845447815 | 3635 | 3620 | 3635 | 3620 | 2265 |
| 638 | 20231024 | 095900 | 837248485 | 3620 | 3625 | 3630 | 3615 | 14350 |
| 639 | 20231024 | 095800 | 785282185 | 3625 | 3625 | 3625 | 3625 | 3283 |
| 640 | 20231024 | 095700 | 773381310 | 3640 | 3625 | 3640 | 3625 | 1009 |
| 641 | 20231024 | 095600 | 769723670 | 3625 | 3620 | 3625 | 3615 | 1209 |
| 642 | 20231024 | 095500 | 765347095 | 3620 | 3620 | 3620 | 3620 | 436 |
| 643 | 20231024 | 095400 | 763768775 | 3620 | 3620 | 3625 | 3620 | 1042 |
| 644 | 20231024 | 095300 | 759994205 | 3625 | 3620 | 3625 | 3615 | 5577 |
| 645 | 20231024 | 095200 | 739806030 | 3625 | 3630 | 3630 | 3625 | 7565 |
| 646 | 20231024 | 095100 | 712366085 | 3640 | 3640 | 3640 | 3630 | 7769 |
| 647 | 20231024 | 095000 | 684162880 | 3635 | 3640 | 3640 | 3635 | 3040 |
| 648 | 20231024 | 094900 | 673112440 | 3640 | 3650 | 3650 | 3635 | 35390 |
| 649 | 20231024 | 094800 | 544116135 | 3655 | 3660 | 3660 | 3655 | 3814 |
| 650 | 20231024 | 094700 | 530175950 | 3655 | 3675 | 3675 | 3655 | 6533 |
| 651 | 20231024 | 094600 | 506249125 | 3680 | 3680 | 3680 | 3680 | 360 |
| 652 | 20231024 | 094500 | 504924325 | 3680 | 3665 | 3680 | 3665 | 231 |
| 653 | 20231024 | 094400 | 504077205 | 3670 | 3665 | 3670 | 3660 | 541 |
| 654 | 20231024 | 094300 | 502094935 | 3660 | 3660 | 3665 | 3660 | 522 |
| 655 | 20231024 | 094200 | 500182655 | 3665 | 3665 | 3665 | 3660 | 553 |
| 656 | 20231024 | 094100 | 498155915 | 3665 | 3675 | 3675 | 3660 | 5867 |
| 657 | 20231024 | 094000 | 476647400 | 3680 | 3670 | 3680 | 3670 | 11 |
| 658 | 20231024 | 093900 | 476607020 | 3680 | 3670 | 3680 | 3670 | 922 |
| 659 | 20231024 | 093800 | 473220380 | 3675 | 3680 | 3680 | 3670 | 3520 |
| 660 | 20231024 | 093700 | 460270290 | 3685 | 3685 | 3695 | 3680 | 746 |
| 661 | 20231024 | 093600 | 457524195 | 3685 | 3685 | 3685 | 3685 | 622 |
| 662 | 20231024 | 093500 | 455232125 | 3690 | 3700 | 3710 | 3690 | 404 |
| 663 | 20231024 | 093400 | 453739310 | 3700 | 3705 | 3705 | 3700 | 15 |
| 664 | 20231024 | 093300 | 453683805 | 3705 | 3690 | 3705 | 3690 | 12488 |
| 665 | 20231024 | 093200 | 407587010 | 3690 | 3690 | 3690 | 3685 | 1247 |
| 666 | 20231024 | 093100 | 402989415 | 3690 | 3700 | 3700 | 3685 | 4134 |
| 667 | 20231024 | 093000 | 387735190 | 3700 | 3695 | 3700 | 3695 | 1300 |
| 668 | 20231024 | 092900 | 382931680 | 3700 | 3710 | 3710 | 3695 | 1209 |
| 669 | 20231024 | 092800 | 378460405 | 3715 | 3720 | 3720 | 3715 | 13 |
| 670 | 20231024 | 092700 | 378412105 | 3695 | 3705 | 3705 | 3695 | 10300 |
| 671 | 20231024 | 092600 | 340322460 | 3710 | 3730 | 3730 | 3710 | 1855 |
| 672 | 20231024 | 092500 | 333436545 | 3730 | 3725 | 3730 | 3725 | 269 |
| 673 | 20231024 | 092400 | 332434100 | 3730 | 3720 | 3730 | 3715 | 1925 |
| 674 | 20231024 | 092300 | 325270425 | 3725 | 3710 | 3725 | 3710 | 908 |
| 675 | 20231024 | 092200 | 321898690 | 3720 | 3720 | 3720 | 3720 | 5 |
| 676 | 20231024 | 092100 | 321880090 | 3730 | 3695 | 3735 | 3695 | 2265 |
| 677 | 20231024 | 092000 | 313472045 | 3705 | 3670 | 3710 | 3670 | 2993 |
| 678 | 20231024 | 091900 | 302453225 | 3665 | 3670 | 3670 | 3665 | 718 |
| 679 | 20231024 | 091800 | 299819020 | 3675 | 3680 | 3680 | 3675 | 770 |
| 680 | 20231024 | 091700 | 296985770 | 3680 | 3665 | 3680 | 3660 | 2049 |
| 681 | 20231024 | 091600 | 289469845 | 3655 | 3670 | 3670 | 3650 | 5116 |
| 682 | 20231024 | 091500 | 270776420 | 3670 | 3690 | 3690 | 3645 | 9959 |
| 683 | 20231024 | 091400 | 234344715 | 3700 | 3700 | 3710 | 3675 | 8273 |
| 684 | 20231024 | 091300 | 203867520 | 3710 | 3745 | 3745 | 3700 | 5291 |
| 685 | 20231024 | 091200 | 184195775 | 3735 | 3740 | 3750 | 3735 | 2751 |
| 686 | 20231024 | 091100 | 173910275 | 3750 | 3755 | 3755 | 3740 | 1646 |
| 687 | 20231024 | 091000 | 167738515 | 3755 | 3765 | 3770 | 3740 | 3135 |
| 688 | 20231024 | 090900 | 155965215 | 3765 | 3745 | 3770 | 3745 | 6093 |
| 689 | 20231024 | 090800 | 133042540 | 3745 | 3725 | 3745 | 3720 | 2467 |
| 690 | 20231024 | 090700 | 123849135 | 3725 | 3730 | 3730 | 3715 | 597 |
| 691 | 20231024 | 090600 | 121623795 | 3730 | 3725 | 3730 | 3715 | 409 |
| 692 | 20231024 | 090500 | 120101190 | 3715 | 3705 | 3725 | 3685 | 6801 |
| 693 | 20231024 | 090400 | 94919785 | 3705 | 3735 | 3735 | 3680 | 2729 |
| 694 | 20231024 | 090300 | 84813720 | 3735 | 3740 | 3740 | 3700 | 4486 |
| 695 | 20231024 | 090200 | 68146975 | 3740 | 3740 | 3750 | 3725 | 4481 |
| 696 | 20231024 | 090100 | 51414065 | 3755 | 3730 | 3755 | 3730 | 2964 |
| 697 | 20231024 | 090000 | 40329960 | 3735 | 3730 | 3735 | 3715 | 10799 |