36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231121 | 204400 | 21699085515 | 3715 | 3715 | 3715 | 3715 | 32206 |
| 3 | 20231121 | 204300 | 21699085515 | 3715 | 3715 | 3715 | 3715 | 0 |
| 4 | 20231121 | 204200 | 21699085515 | 3715 | 3715 | 3715 | 3715 | 0 |
| 5 | 20231121 | 204100 | 21699085515 | 3715 | 3715 | 3715 | 3715 | 0 |
| 6 | 20231121 | 204000 | 21699085515 | 3715 | 3715 | 3715 | 3715 | 0 |
| 7 | 20231121 | 203900 | 21699085515 | 3715 | 3715 | 3715 | 3715 | 0 |
| 8 | 20231121 | 203800 | 21699085515 | 3715 | 3715 | 3715 | 3715 | 0 |
| 9 | 20231121 | 203700 | 21699085515 | 3715 | 3715 | 3715 | 3715 | 0 |
| 10 | 20231121 | 203600 | 21699085515 | 3715 | 3715 | 3715 | 3715 | 0 |
| 11 | 20231121 | 203500 | 21699085515 | 3715 | 3715 | 3715 | 3715 | 0 |
| 12 | 20231121 | 203400 | 21699085515 | 3715 | 3715 | 3715 | 3715 | 0 |
| 13 | 20231121 | 203300 | 21699085515 | 3715 | 3715 | 3715 | 3715 | 0 |
| 14 | 20231121 | 203200 | 21699085515 | 3715 | 3715 | 3715 | 3715 | 0 |
| 15 | 20231121 | 203100 | 21699085515 | 3715 | 3715 | 3715 | 3715 | 0 |
| 16 | 20231121 | 203000 | 21699085515 | 3715 | 3715 | 3715 | 3715 | 0 |
| 17 | 20231121 | 202900 | 21699085515 | 3715 | 3715 | 3715 | 3715 | 0 |
| 18 | 20231121 | 202800 | 21699085515 | 3715 | 3715 | 3715 | 3715 | 0 |
| 19 | 20231121 | 202700 | 21699085515 | 3715 | 3715 | 3715 | 3715 | 0 |
| 20 | 20231121 | 202600 | 21699085515 | 3715 | 3715 | 3715 | 3715 | 0 |
| 21 | 20231121 | 202500 | 21699085515 | 3715 | 3715 | 3715 | 3715 | 0 |
| 22 | 20231121 | 202400 | 21699085515 | 3715 | 3715 | 3715 | 3715 | 0 |
| 23 | 20231121 | 202300 | 21699085515 | 3715 | 3715 | 3715 | 3715 | 0 |
| 24 | 20231121 | 202200 | 21699085515 | 3715 | 3715 | 3715 | 3715 | 0 |
| 25 | 20231121 | 202100 | 21699085515 | 3715 | 3715 | 3715 | 3715 | 0 |
| 26 | 20231121 | 202000 | 21699085515 | 3715 | 3715 | 3715 | 3715 | 0 |
| 27 | 20231121 | 201900 | 21699085515 | 3715 | 3715 | 3715 | 3715 | 0 |
| 28 | 20231121 | 201800 | 21699085515 | 3715 | 3715 | 3715 | 3715 | 0 |
| 29 | 20231121 | 201700 | 21699085515 | 3715 | 3715 | 3715 | 3715 | 0 |
| 30 | 20231121 | 201600 | 21699085515 | 3715 | 3715 | 3715 | 3715 | 0 |
| 31 | 20231121 | 201500 | 21699085515 | 3715 | 3715 | 3715 | 3715 | 0 |
| 32 | 20231121 | 201400 | 21699085515 | 3715 | 3715 | 3715 | 3715 | 32206 |
| 33 | 20231121 | 201300 | 21699085515 | 3715 | 3715 | 3715 | 3715 | 0 |
| 34 | 20231121 | 201200 | 21699085515 | 3715 | 3715 | 3715 | 3715 | 0 |
| 35 | 20231121 | 201100 | 21699085515 | 3715 | 3715 | 3715 | 3715 | 0 |
| 36 | 20231121 | 201000 | 21699085515 | 3715 | 3715 | 3715 | 3715 | 0 |
| 37 | 20231121 | 200900 | 21699085515 | 3715 | 3715 | 3715 | 3715 | 0 |
| 38 | 20231121 | 200800 | 21699085515 | 3715 | 3715 | 3715 | 3715 | 0 |
| 39 | 20231121 | 200700 | 21699085515 | 3715 | 3715 | 3715 | 3715 | 0 |
| 40 | 20231121 | 200600 | 21699085515 | 3715 | 3715 | 3715 | 3715 | 0 |
| 41 | 20231121 | 200500 | 21699085515 | 3715 | 3715 | 3715 | 3715 | 0 |
| 42 | 20231121 | 200400 | 21699085515 | 3715 | 3715 | 3715 | 3715 | 0 |
| 43 | 20231121 | 200300 | 21699085515 | 3715 | 3715 | 3715 | 3715 | 0 |
| 44 | 20231121 | 200200 | 21699085515 | 3715 | 3715 | 3715 | 3715 | 0 |
| 45 | 20231121 | 200100 | 21699085515 | 3715 | 3715 | 3715 | 3715 | 0 |
| 46 | 20231121 | 200000 | 21699085515 | 3715 | 3715 | 3715 | 3715 | 0 |
| 47 | 20231121 | 195900 | 21699085515 | 3715 | 3715 | 3715 | 3715 | 0 |
| 48 | 20231121 | 195800 | 21699085515 | 3715 | 3715 | 3715 | 3715 | 0 |
| 49 | 20231121 | 195700 | 21699085515 | 3715 | 3715 | 3715 | 3715 | 0 |
| 50 | 20231121 | 195600 | 21699085515 | 3715 | 3715 | 3715 | 3715 | 0 |
| 51 | 20231121 | 195500 | 21699085515 | 3715 | 3715 | 3715 | 3715 | 0 |
| 52 | 20231121 | 195400 | 21699085515 | 3715 | 3715 | 3715 | 3715 | 0 |
| 53 | 20231121 | 195300 | 21699085515 | 3715 | 3715 | 3715 | 3715 | 0 |
| 54 | 20231121 | 195200 | 21699085515 | 3715 | 3715 | 3715 | 3715 | 0 |
| 55 | 20231121 | 195100 | 21699085515 | 3715 | 3715 | 3715 | 3715 | 0 |
| 56 | 20231121 | 195000 | 21699085515 | 3715 | 3715 | 3715 | 3715 | 0 |
| 57 | 20231121 | 194900 | 21699085515 | 3715 | 3715 | 3715 | 3715 | 0 |
| 58 | 20231121 | 194800 | 21699085515 | 3715 | 3715 | 3715 | 3715 | 0 |
| 59 | 20231121 | 194700 | 21699085515 | 3715 | 3715 | 3715 | 3715 | 0 |
| 60 | 20231121 | 194600 | 21699085515 | 3715 | 3715 | 3715 | 3715 | 0 |
| 61 | 20231121 | 194500 | 21699085515 | 3715 | 3715 | 3715 | 3715 | 0 |
| 62 | 20231121 | 194400 | 21699085515 | 3715 | 3715 | 3715 | 3715 | 32206 |
| 63 | 20231121 | 194300 | 21699085515 | 3715 | 3715 | 3715 | 3715 | 0 |
| 64 | 20231121 | 194200 | 21699085515 | 3715 | 3715 | 3715 | 3715 | 0 |
| 65 | 20231121 | 194100 | 21699085515 | 3715 | 3715 | 3715 | 3715 | 0 |
| 66 | 20231121 | 194000 | 21699085515 | 3715 | 3715 | 3715 | 3715 | 0 |
| 67 | 20231121 | 193900 | 21699085515 | 3715 | 3715 | 3715 | 3715 | 0 |
| 68 | 20231121 | 193800 | 21699085515 | 3715 | 3715 | 3715 | 3715 | 0 |
| 69 | 20231121 | 193700 | 21699085515 | 3715 | 3715 | 3715 | 3715 | 0 |
| 70 | 20231121 | 193600 | 21699085515 | 3715 | 3715 | 3715 | 3715 | 0 |
| 71 | 20231121 | 193500 | 21699085515 | 3715 | 3715 | 3715 | 3715 | 0 |
| 72 | 20231121 | 193400 | 21699085515 | 3715 | 3715 | 3715 | 3715 | 0 |
| 73 | 20231121 | 193300 | 21699085515 | 3715 | 3715 | 3715 | 3715 | 0 |
| 74 | 20231121 | 193200 | 21699085515 | 3715 | 3715 | 3715 | 3715 | 0 |
| 75 | 20231121 | 193100 | 21699085515 | 3715 | 3715 | 3715 | 3715 | 0 |
| 76 | 20231121 | 193000 | 21699085515 | 3715 | 3715 | 3715 | 3715 | 0 |
| 77 | 20231121 | 192900 | 21699085515 | 3715 | 3715 | 3715 | 3715 | 0 |
| 78 | 20231121 | 192800 | 21699085515 | 3715 | 3715 | 3715 | 3715 | 0 |
| 79 | 20231121 | 192700 | 21699085515 | 3715 | 3715 | 3715 | 3715 | 0 |
| 80 | 20231121 | 192600 | 21699085515 | 3715 | 3715 | 3715 | 3715 | 0 |
| 81 | 20231121 | 192500 | 21699085515 | 3715 | 3715 | 3715 | 3715 | 0 |
| 82 | 20231121 | 192400 | 21699085515 | 3715 | 3715 | 3715 | 3715 | 0 |
| 83 | 20231121 | 192300 | 21699085515 | 3715 | 3715 | 3715 | 3715 | 0 |
| 84 | 20231121 | 192200 | 21699085515 | 3715 | 3715 | 3715 | 3715 | 0 |
| 85 | 20231121 | 192100 | 21699085515 | 3715 | 3715 | 3715 | 3715 | 0 |
| 86 | 20231121 | 192000 | 21699085515 | 3715 | 3715 | 3715 | 3715 | 0 |
| 87 | 20231121 | 191900 | 21699085515 | 3715 | 3715 | 3715 | 3715 | 0 |
| 88 | 20231121 | 191800 | 21699085515 | 3715 | 3715 | 3715 | 3715 | 0 |
| 89 | 20231121 | 191700 | 21699085515 | 3715 | 3715 | 3715 | 3715 | 0 |
| 90 | 20231121 | 191600 | 21699085515 | 3715 | 3715 | 3715 | 3715 | 0 |
| 91 | 20231121 | 191500 | 21699085515 | 3715 | 3715 | 3715 | 3715 | 0 |
| 92 | 20231121 | 191400 | 21699085515 | 3715 | 3715 | 3715 | 3715 | 32206 |
| 93 | 20231121 | 191300 | 21699085515 | 3715 | 3715 | 3715 | 3715 | 0 |
| 94 | 20231121 | 191200 | 21699085515 | 3715 | 3715 | 3715 | 3715 | 0 |
| 95 | 20231121 | 191100 | 21699085515 | 3715 | 3715 | 3715 | 3715 | 0 |
| 96 | 20231121 | 191000 | 21699085515 | 3715 | 3715 | 3715 | 3715 | 0 |
| 97 | 20231121 | 190900 | 21699085515 | 3715 | 3715 | 3715 | 3715 | 0 |
| 98 | 20231121 | 190800 | 21699085515 | 3715 | 3715 | 3715 | 3715 | 0 |
| 99 | 20231121 | 190700 | 21699085515 | 3715 | 3715 | 3715 | 3715 | 0 |
| 100 | 20231121 | 190600 | 21699085515 | 3715 | 3715 | 3715 | 3715 | 0 |
| 101 | 20231121 | 190500 | 21699085515 | 3715 | 3715 | 3715 | 3715 | 0 |
| 102 | 20231121 | 190400 | 21699085515 | 3715 | 3715 | 3715 | 3715 | 0 |
| 103 | 20231121 | 190300 | 21699085515 | 3715 | 3715 | 3715 | 3715 | 0 |
| 104 | 20231121 | 190200 | 21699085515 | 3715 | 3715 | 3715 | 3715 | 0 |
| 105 | 20231121 | 190100 | 21699085515 | 3715 | 3715 | 3715 | 3715 | 0 |
| 106 | 20231121 | 190000 | 21699085515 | 3715 | 3715 | 3715 | 3715 | 0 |
| 107 | 20231121 | 185900 | 21699085515 | 3715 | 3715 | 3715 | 3715 | 0 |
| 108 | 20231121 | 185800 | 21699085515 | 3715 | 3715 | 3715 | 3715 | 0 |
| 109 | 20231121 | 185700 | 21699085515 | 3715 | 3715 | 3715 | 3715 | 0 |
| 110 | 20231121 | 185600 | 21699085515 | 3715 | 3715 | 3715 | 3715 | 0 |
| 111 | 20231121 | 185500 | 21699085515 | 3715 | 3715 | 3715 | 3715 | 0 |
| 112 | 20231121 | 185400 | 21699085515 | 3715 | 3715 | 3715 | 3715 | 0 |
| 113 | 20231121 | 185300 | 21699085515 | 3715 | 3715 | 3715 | 3715 | 0 |
| 114 | 20231121 | 185200 | 21699085515 | 3715 | 3715 | 3715 | 3715 | 0 |
| 115 | 20231121 | 185100 | 21699085515 | 3715 | 3715 | 3715 | 3715 | 0 |
| 116 | 20231121 | 185000 | 21699085515 | 3715 | 3715 | 3715 | 3715 | 0 |
| 117 | 20231121 | 184900 | 21699085515 | 3715 | 3715 | 3715 | 3715 | 0 |
| 118 | 20231121 | 184800 | 21699085515 | 3715 | 3715 | 3715 | 3715 | 0 |
| 119 | 20231121 | 184700 | 21699085515 | 3715 | 3715 | 3715 | 3715 | 0 |
| 120 | 20231121 | 184600 | 21699085515 | 3715 | 3715 | 3715 | 3715 | 0 |
| 121 | 20231121 | 184500 | 21699085515 | 3715 | 3715 | 3715 | 3715 | 0 |
| 122 | 20231121 | 184400 | 21699085515 | 3715 | 3715 | 3715 | 3715 | 32206 |
| 123 | 20231121 | 184300 | 21699085515 | 3715 | 3715 | 3715 | 3715 | 0 |
| 124 | 20231121 | 184200 | 21699085515 | 3715 | 3715 | 3715 | 3715 | 0 |
| 125 | 20231121 | 184100 | 21699085515 | 3715 | 3715 | 3715 | 3715 | 0 |
| 126 | 20231121 | 184000 | 21699085515 | 3715 | 3715 | 3715 | 3715 | 0 |
| 127 | 20231121 | 183900 | 21699085515 | 3715 | 3715 | 3715 | 3715 | 0 |
| 128 | 20231121 | 183800 | 21699085515 | 3715 | 3715 | 3715 | 3715 | 0 |
| 129 | 20231121 | 183700 | 21699085515 | 3715 | 3715 | 3715 | 3715 | 0 |
| 130 | 20231121 | 183600 | 21699085515 | 3715 | 3715 | 3715 | 3715 | 0 |
| 131 | 20231121 | 183500 | 21699085515 | 3715 | 3715 | 3715 | 3715 | 0 |
| 132 | 20231121 | 183400 | 21699085515 | 3715 | 3715 | 3715 | 3715 | 0 |
| 133 | 20231121 | 183300 | 21699085515 | 3715 | 3715 | 3715 | 3715 | 0 |
| 134 | 20231121 | 183200 | 21699085515 | 3715 | 3715 | 3715 | 3715 | 0 |
| 135 | 20231121 | 183100 | 21699085515 | 3715 | 3715 | 3715 | 3715 | 0 |
| 136 | 20231121 | 183000 | 21699085515 | 3715 | 3715 | 3715 | 3715 | 0 |
| 137 | 20231121 | 182900 | 21699085515 | 3715 | 3715 | 3715 | 3715 | 0 |
| 138 | 20231121 | 182800 | 21699085515 | 3715 | 3715 | 3715 | 3715 | 0 |
| 139 | 20231121 | 182700 | 21699085515 | 3715 | 3715 | 3715 | 3715 | 0 |
| 140 | 20231121 | 182600 | 21699085515 | 3715 | 3715 | 3715 | 3715 | 0 |
| 141 | 20231121 | 182500 | 21699085515 | 3715 | 3715 | 3715 | 3715 | 0 |
| 142 | 20231121 | 182400 | 21699085515 | 3715 | 3715 | 3715 | 3715 | 0 |
| 143 | 20231121 | 182300 | 21699085515 | 3715 | 3715 | 3715 | 3715 | 0 |
| 144 | 20231121 | 182200 | 21699085515 | 3715 | 3715 | 3715 | 3715 | 0 |
| 145 | 20231121 | 182100 | 21699085515 | 3715 | 3715 | 3715 | 3715 | 0 |
| 146 | 20231121 | 182000 | 21699085515 | 3715 | 3715 | 3715 | 3715 | 0 |
| 147 | 20231121 | 181900 | 21699085515 | 3715 | 3715 | 3715 | 3715 | 0 |
| 148 | 20231121 | 181800 | 21699085515 | 3715 | 3715 | 3715 | 3715 | 0 |
| 149 | 20231121 | 181700 | 21699085515 | 3715 | 3715 | 3715 | 3715 | 0 |
| 150 | 20231121 | 181600 | 21699085515 | 3715 | 3715 | 3715 | 3715 | 0 |
| 151 | 20231121 | 181500 | 21699085515 | 3715 | 3715 | 3715 | 3715 | 0 |
| 152 | 20231121 | 181400 | 21699085515 | 3715 | 3715 | 3715 | 3715 | 32206 |
| 153 | 20231121 | 181300 | 21699085515 | 3715 | 3715 | 3715 | 3715 | 0 |
| 154 | 20231121 | 181200 | 21699085515 | 3715 | 3715 | 3715 | 3715 | 0 |
| 155 | 20231121 | 181100 | 21699085515 | 3715 | 3715 | 3715 | 3715 | 0 |
| 156 | 20231121 | 181000 | 21699085515 | 3715 | 3715 | 3715 | 3715 | 0 |
| 157 | 20231121 | 180900 | 21699085515 | 3715 | 3715 | 3715 | 3715 | 0 |
| 158 | 20231121 | 180800 | 21699085515 | 3715 | 3715 | 3715 | 3715 | 0 |
| 159 | 20231121 | 180700 | 21699085515 | 3715 | 3715 | 3715 | 3715 | 0 |
| 160 | 20231121 | 180600 | 21699085515 | 3715 | 3715 | 3715 | 3715 | 0 |
| 161 | 20231121 | 180500 | 21699085515 | 3715 | 3715 | 3715 | 3715 | 0 |
| 162 | 20231121 | 180400 | 21699085515 | 3715 | 3715 | 3715 | 3715 | 0 |
| 163 | 20231121 | 180300 | 21699085515 | 3715 | 3715 | 3715 | 3715 | 0 |
| 164 | 20231121 | 180200 | 21699085515 | 3715 | 3715 | 3715 | 3715 | 0 |
| 165 | 20231121 | 180100 | 21699085515 | 3715 | 3715 | 3715 | 3715 | 0 |
| 166 | 20231121 | 180000 | 21699085515 | 3715 | 3715 | 3715 | 3715 | 0 |
| 167 | 20231121 | 175900 | 21699085515 | 3715 | 3715 | 3715 | 3715 | 0 |
| 168 | 20231121 | 175800 | 21699085515 | 3715 | 3715 | 3715 | 3715 | 0 |
| 169 | 20231121 | 175700 | 21699085515 | 3715 | 3715 | 3715 | 3715 | 0 |
| 170 | 20231121 | 175600 | 21699085515 | 3715 | 3715 | 3715 | 3715 | 0 |
| 171 | 20231121 | 175500 | 21699085515 | 3715 | 3715 | 3715 | 3715 | 0 |
| 172 | 20231121 | 175400 | 21699085515 | 3715 | 3715 | 3715 | 3715 | 0 |
| 173 | 20231121 | 175300 | 21699085515 | 3715 | 3715 | 3715 | 3715 | 0 |
| 174 | 20231121 | 175200 | 21699085515 | 3715 | 3715 | 3715 | 3715 | 0 |
| 175 | 20231121 | 175100 | 21699085515 | 3715 | 3715 | 3715 | 3715 | 0 |
| 176 | 20231121 | 175000 | 21699085515 | 3715 | 3715 | 3715 | 3715 | 0 |
| 177 | 20231121 | 174900 | 21699085515 | 3715 | 3715 | 3715 | 3715 | 0 |
| 178 | 20231121 | 174800 | 21699085515 | 3715 | 3715 | 3715 | 3715 | 0 |
| 179 | 20231121 | 174700 | 21699085515 | 3715 | 3715 | 3715 | 3715 | 0 |
| 180 | 20231121 | 174600 | 21699085515 | 3715 | 3715 | 3715 | 3715 | 0 |
| 181 | 20231121 | 174500 | 21699085515 | 3715 | 3715 | 3715 | 3715 | 0 |
| 182 | 20231121 | 174400 | 21699085515 | 3715 | 3715 | 3715 | 3715 | 32206 |
| 183 | 20231121 | 174300 | 21699085515 | 3715 | 3715 | 3715 | 3715 | 0 |
| 184 | 20231121 | 174200 | 21699085515 | 3715 | 3715 | 3715 | 3715 | 0 |
| 185 | 20231121 | 174100 | 21699085515 | 3715 | 3715 | 3715 | 3715 | 0 |
| 186 | 20231121 | 174000 | 21699085515 | 3715 | 3715 | 3715 | 3715 | 0 |
| 187 | 20231121 | 173900 | 21699085515 | 3715 | 3715 | 3715 | 3715 | 0 |
| 188 | 20231121 | 173800 | 21699085515 | 3715 | 3715 | 3715 | 3715 | 0 |
| 189 | 20231121 | 173700 | 21699085515 | 3715 | 3715 | 3715 | 3715 | 0 |
| 190 | 20231121 | 173600 | 21699085515 | 3715 | 3715 | 3715 | 3715 | 0 |
| 191 | 20231121 | 173500 | 21699085515 | 3715 | 3715 | 3715 | 3715 | 0 |
| 192 | 20231121 | 173400 | 21699085515 | 3715 | 3715 | 3715 | 3715 | 0 |
| 193 | 20231121 | 173300 | 21699085515 | 3715 | 3715 | 3715 | 3715 | 0 |
| 194 | 20231121 | 173200 | 21699085515 | 3715 | 3715 | 3715 | 3715 | 0 |
| 195 | 20231121 | 173100 | 21699085515 | 3715 | 3715 | 3715 | 3715 | 0 |
| 196 | 20231121 | 173000 | 21699085515 | 3715 | 3715 | 3715 | 3715 | 0 |
| 197 | 20231121 | 172900 | 21699085515 | 3715 | 3715 | 3715 | 3715 | 0 |
| 198 | 20231121 | 172800 | 21699085515 | 3715 | 3715 | 3715 | 3715 | 0 |
| 199 | 20231121 | 172700 | 21699085515 | 3715 | 3715 | 3715 | 3715 | 0 |
| 200 | 20231121 | 172600 | 21699085515 | 3715 | 3715 | 3715 | 3715 | 0 |
| 201 | 20231121 | 172500 | 21699085515 | 3715 | 3715 | 3715 | 3715 | 0 |
| 202 | 20231121 | 172400 | 21699085515 | 3715 | 3715 | 3715 | 3715 | 0 |
| 203 | 20231121 | 172300 | 21699085515 | 3715 | 3715 | 3715 | 3715 | 0 |
| 204 | 20231121 | 172200 | 21699085515 | 3715 | 3715 | 3715 | 3715 | 0 |
| 205 | 20231121 | 172100 | 21699085515 | 3715 | 3715 | 3715 | 3715 | 0 |
| 206 | 20231121 | 172000 | 21699085515 | 3715 | 3715 | 3715 | 3715 | 0 |
| 207 | 20231121 | 171900 | 21699085515 | 3715 | 3715 | 3715 | 3715 | 0 |
| 208 | 20231121 | 171800 | 21699085515 | 3715 | 3715 | 3715 | 3715 | 0 |
| 209 | 20231121 | 171700 | 21699085515 | 3715 | 3715 | 3715 | 3715 | 0 |
| 210 | 20231121 | 171600 | 21699085515 | 3715 | 3715 | 3715 | 3715 | 0 |
| 211 | 20231121 | 171500 | 21699085515 | 3715 | 3715 | 3715 | 3715 | 0 |
| 212 | 20231121 | 171400 | 21699085515 | 3715 | 3715 | 3715 | 3715 | 32206 |
| 213 | 20231121 | 171300 | 21699085515 | 3715 | 3715 | 3715 | 3715 | 0 |
| 214 | 20231121 | 171200 | 21699085515 | 3715 | 3715 | 3715 | 3715 | 0 |
| 215 | 20231121 | 171100 | 21699085515 | 3715 | 3715 | 3715 | 3715 | 0 |
| 216 | 20231121 | 171000 | 21699085515 | 3715 | 3715 | 3715 | 3715 | 0 |
| 217 | 20231121 | 170900 | 21699085515 | 3715 | 3715 | 3715 | 3715 | 0 |
| 218 | 20231121 | 170800 | 21699085515 | 3715 | 3715 | 3715 | 3715 | 0 |
| 219 | 20231121 | 170700 | 21699085515 | 3715 | 3715 | 3715 | 3715 | 0 |
| 220 | 20231121 | 170600 | 21699085515 | 3715 | 3715 | 3715 | 3715 | 0 |
| 221 | 20231121 | 170500 | 21699085515 | 3715 | 3715 | 3715 | 3715 | 0 |
| 222 | 20231121 | 170400 | 21699085515 | 3715 | 3715 | 3715 | 3715 | 0 |
| 223 | 20231121 | 170300 | 21699085515 | 3715 | 3715 | 3715 | 3715 | 0 |
| 224 | 20231121 | 170200 | 21699085515 | 3715 | 3715 | 3715 | 3715 | 0 |
| 225 | 20231121 | 170100 | 21699085515 | 3715 | 3715 | 3715 | 3715 | 0 |
| 226 | 20231121 | 170000 | 21699085515 | 3715 | 3715 | 3715 | 3715 | 0 |
| 227 | 20231121 | 165900 | 21699085515 | 3715 | 3715 | 3715 | 3715 | 0 |
| 228 | 20231121 | 165800 | 21699085515 | 3715 | 3715 | 3715 | 3715 | 0 |
| 229 | 20231121 | 165700 | 21699085515 | 3715 | 3715 | 3715 | 3715 | 0 |
| 230 | 20231121 | 165600 | 21699085515 | 3715 | 3715 | 3715 | 3715 | 0 |
| 231 | 20231121 | 165500 | 21699085515 | 3715 | 3715 | 3715 | 3715 | 0 |
| 232 | 20231121 | 165400 | 21699085515 | 3715 | 3715 | 3715 | 3715 | 0 |
| 233 | 20231121 | 165300 | 21699085515 | 3715 | 3715 | 3715 | 3715 | 0 |
| 234 | 20231121 | 165200 | 21699085515 | 3715 | 3715 | 3715 | 3715 | 0 |
| 235 | 20231121 | 165100 | 21699085515 | 3715 | 3715 | 3715 | 3715 | 0 |
| 236 | 20231121 | 165000 | 21699085515 | 3715 | 3715 | 3715 | 3715 | 0 |
| 237 | 20231121 | 164900 | 21699085515 | 3715 | 3715 | 3715 | 3715 | 0 |
| 238 | 20231121 | 164800 | 21699085515 | 3715 | 3715 | 3715 | 3715 | 0 |
| 239 | 20231121 | 164700 | 21699085515 | 3715 | 3715 | 3715 | 3715 | 0 |
| 240 | 20231121 | 164600 | 21699085515 | 3715 | 3715 | 3715 | 3715 | 0 |
| 241 | 20231121 | 164500 | 21699085515 | 3715 | 3715 | 3715 | 3715 | 0 |
| 242 | 20231121 | 164400 | 21699085515 | 3715 | 3715 | 3715 | 3715 | 32206 |
| 243 | 20231121 | 164300 | 21699085515 | 3715 | 3715 | 3715 | 3715 | 0 |
| 244 | 20231121 | 164200 | 21699085515 | 3715 | 3715 | 3715 | 3715 | 0 |
| 245 | 20231121 | 164100 | 21699085515 | 3715 | 3715 | 3715 | 3715 | 0 |
| 246 | 20231121 | 164000 | 21699085515 | 3715 | 3715 | 3715 | 3715 | 0 |
| 247 | 20231121 | 163900 | 21699085515 | 3715 | 3715 | 3715 | 3715 | 0 |
| 248 | 20231121 | 163800 | 21699085515 | 3715 | 3715 | 3715 | 3715 | 0 |
| 249 | 20231121 | 163700 | 21699085515 | 3715 | 3715 | 3715 | 3715 | 0 |
| 250 | 20231121 | 163600 | 21699085515 | 3715 | 3715 | 3715 | 3715 | 0 |
| 251 | 20231121 | 163500 | 21699085515 | 3715 | 3715 | 3715 | 3715 | 0 |
| 252 | 20231121 | 163400 | 21699085515 | 3715 | 3715 | 3715 | 3715 | 0 |
| 253 | 20231121 | 163300 | 21699085515 | 3715 | 3715 | 3715 | 3715 | 0 |
| 254 | 20231121 | 163200 | 21699085515 | 3715 | 3715 | 3715 | 3715 | 0 |
| 255 | 20231121 | 163100 | 21699085515 | 3715 | 3715 | 3715 | 3715 | 0 |
| 256 | 20231121 | 163000 | 21699085515 | 3715 | 3715 | 3715 | 3715 | 0 |
| 257 | 20231121 | 162900 | 21699085515 | 3715 | 3715 | 3715 | 3715 | 0 |
| 258 | 20231121 | 162800 | 21699085515 | 3715 | 3715 | 3715 | 3715 | 0 |
| 259 | 20231121 | 162700 | 21699085515 | 3715 | 3715 | 3715 | 3715 | 0 |
| 260 | 20231121 | 162600 | 21699085515 | 3715 | 3715 | 3715 | 3715 | 0 |
| 261 | 20231121 | 162500 | 21699085515 | 3715 | 3715 | 3715 | 3715 | 0 |
| 262 | 20231121 | 162400 | 21699085515 | 3715 | 3715 | 3715 | 3715 | 0 |
| 263 | 20231121 | 162300 | 21699085515 | 3715 | 3715 | 3715 | 3715 | 0 |
| 264 | 20231121 | 162200 | 21699085515 | 3715 | 3715 | 3715 | 3715 | 0 |
| 265 | 20231121 | 162100 | 21699085515 | 3715 | 3715 | 3715 | 3715 | 0 |
| 266 | 20231121 | 162000 | 21699085515 | 3715 | 3715 | 3715 | 3715 | 0 |
| 267 | 20231121 | 161900 | 21699085515 | 3715 | 3715 | 3715 | 3715 | 0 |
| 268 | 20231121 | 161800 | 21699085515 | 3715 | 3715 | 3715 | 3715 | 0 |
| 269 | 20231121 | 161700 | 21699085515 | 3715 | 3715 | 3715 | 3715 | 0 |
| 270 | 20231121 | 161600 | 21699085515 | 3715 | 3715 | 3715 | 3715 | 0 |
| 271 | 20231121 | 161500 | 21699085515 | 3715 | 3715 | 3715 | 3715 | 0 |
| 272 | 20231121 | 161400 | 21699085515 | 3715 | 3715 | 3715 | 3715 | 32206 |
| 273 | 20231121 | 161300 | 21699085515 | 3715 | 3715 | 3715 | 3715 | 0 |
| 274 | 20231121 | 161200 | 21699085515 | 3715 | 3715 | 3715 | 3715 | 0 |
| 275 | 20231121 | 161100 | 21699085515 | 3715 | 3715 | 3715 | 3715 | 0 |
| 276 | 20231121 | 161000 | 21699085515 | 3715 | 3715 | 3715 | 3715 | 0 |
| 277 | 20231121 | 160900 | 21699085515 | 3715 | 3715 | 3715 | 3715 | 0 |
| 278 | 20231121 | 160800 | 21699085515 | 3715 | 3715 | 3715 | 3715 | 0 |
| 279 | 20231121 | 160700 | 21699085515 | 3715 | 3715 | 3715 | 3715 | 0 |
| 280 | 20231121 | 160600 | 21699085515 | 3715 | 3715 | 3715 | 3715 | 0 |
| 281 | 20231121 | 160500 | 21699085515 | 3715 | 3715 | 3715 | 3715 | 0 |
| 282 | 20231121 | 160400 | 21699085515 | 3715 | 3715 | 3715 | 3715 | 0 |
| 283 | 20231121 | 160300 | 21699085515 | 3715 | 3715 | 3715 | 3715 | 0 |
| 284 | 20231121 | 160200 | 21699085515 | 3715 | 3715 | 3715 | 3715 | 0 |
| 285 | 20231121 | 160100 | 21699085515 | 3715 | 3715 | 3715 | 3715 | 0 |
| 286 | 20231121 | 160000 | 21699085515 | 3715 | 3715 | 3715 | 3715 | 0 |
| 287 | 20231121 | 155900 | 21699085515 | 3715 | 3715 | 3715 | 3715 | 0 |
| 288 | 20231121 | 155800 | 21699085515 | 3715 | 3715 | 3715 | 3715 | 0 |
| 289 | 20231121 | 155700 | 21699085515 | 3715 | 3715 | 3715 | 3715 | 0 |
| 290 | 20231121 | 155600 | 21699085515 | 3715 | 3715 | 3715 | 3715 | 0 |
| 291 | 20231121 | 155500 | 21699085515 | 3715 | 3715 | 3715 | 3715 | 0 |
| 292 | 20231121 | 155400 | 21699085515 | 3715 | 3715 | 3715 | 3715 | 0 |
| 293 | 20231121 | 155300 | 21699085515 | 3715 | 3715 | 3715 | 3715 | 0 |
| 294 | 20231121 | 155200 | 21699085515 | 3715 | 3715 | 3715 | 3715 | 0 |
| 295 | 20231121 | 155100 | 21699085515 | 3715 | 3715 | 3715 | 3715 | 0 |
| 296 | 20231121 | 155000 | 21699085515 | 3715 | 3715 | 3715 | 3715 | 0 |
| 297 | 20231121 | 154900 | 21699085515 | 3715 | 3715 | 3715 | 3715 | 0 |
| 298 | 20231121 | 154800 | 21699085515 | 3715 | 3715 | 3715 | 3715 | 0 |
| 299 | 20231121 | 154700 | 21699085515 | 3715 | 3715 | 3715 | 3715 | 0 |
| 300 | 20231121 | 154600 | 21699085515 | 3715 | 3715 | 3715 | 3715 | 0 |
| 301 | 20231121 | 154500 | 21699085515 | 3715 | 3715 | 3715 | 3715 | 0 |
| 302 | 20231121 | 154400 | 21699085515 | 3715 | 3715 | 3715 | 3715 | 32206 |
| 303 | 20231121 | 154300 | 21699085515 | 3715 | 3715 | 3715 | 3715 | 0 |
| 304 | 20231121 | 154200 | 21699085515 | 3715 | 3715 | 3715 | 3715 | 0 |
| 305 | 20231121 | 154100 | 21699085515 | 3715 | 3715 | 3715 | 3715 | 0 |
| 306 | 20231121 | 154000 | 21699085515 | 3715 | 3715 | 3715 | 3715 | 0 |
| 307 | 20231121 | 153900 | 21699085515 | 3715 | 3715 | 3715 | 3715 | 0 |
| 308 | 20231121 | 153800 | 21699085515 | 3715 | 3715 | 3715 | 3715 | 0 |
| 309 | 20231121 | 153700 | 21699085515 | 3715 | 3715 | 3715 | 3715 | 0 |
| 310 | 20231121 | 153600 | 21699085515 | 3715 | 3715 | 3715 | 3715 | 0 |
| 311 | 20231121 | 153500 | 21699085515 | 3715 | 3715 | 3715 | 3715 | 0 |
| 312 | 20231121 | 153400 | 21699085515 | 3715 | 3715 | 3715 | 3715 | 0 |
| 313 | 20231121 | 153300 | 21699085515 | 3715 | 3715 | 3715 | 3715 | 0 |
| 314 | 20231121 | 153200 | 21699085515 | 3715 | 3715 | 3715 | 3715 | 0 |
| 315 | 20231121 | 153100 | 21699085515 | 3715 | 3715 | 3715 | 3715 | 0 |
| 316 | 20231121 | 153000 | 21699085515 | 3715 | 3715 | 3715 | 3715 | 32206 |
| 317 | 20231121 | 152900 | 21579440225 | 3735 | 3735 | 3735 | 3735 | 0 |
| 318 | 20231121 | 152800 | 21579440225 | 3735 | 3735 | 3735 | 3735 | 0 |
| 319 | 20231121 | 152700 | 21579440225 | 3735 | 3735 | 3735 | 3735 | 0 |
| 320 | 20231121 | 152600 | 21579440225 | 3735 | 3735 | 3735 | 3735 | 0 |
| 321 | 20231121 | 152500 | 21579440225 | 3735 | 3735 | 3735 | 3735 | 0 |
| 322 | 20231121 | 152400 | 21579440225 | 3735 | 3735 | 3735 | 3735 | 0 |
| 323 | 20231121 | 152300 | 21579440225 | 3735 | 3735 | 3735 | 3735 | 0 |
| 324 | 20231121 | 152200 | 21579440225 | 3735 | 3735 | 3735 | 3735 | 0 |
| 325 | 20231121 | 152100 | 21579440225 | 3735 | 3735 | 3735 | 3735 | 0 |
| 326 | 20231121 | 152000 | 21579440225 | 3735 | 3735 | 3735 | 3735 | 0 |
| 327 | 20231121 | 151900 | 21579440225 | 3735 | 3740 | 3745 | 3735 | 6817 |
| 328 | 20231121 | 151800 | 21553952150 | 3740 | 3745 | 3750 | 3735 | 4156 |
| 329 | 20231121 | 151700 | 21538392265 | 3750 | 3760 | 3760 | 3745 | 3458 |
| 330 | 20231121 | 151600 | 21525409270 | 3760 | 3735 | 3760 | 3735 | 16740 |
| 331 | 20231121 | 151500 | 21462710865 | 3730 | 3705 | 3735 | 3705 | 15046 |
| 332 | 20231121 | 151400 | 21406801560 | 3705 | 3705 | 3710 | 3705 | 4563 |
| 333 | 20231121 | 151300 | 21389886255 | 3700 | 3705 | 3715 | 3700 | 6390 |
| 334 | 20231121 | 151200 | 21366212365 | 3710 | 3710 | 3710 | 3695 | 6909 |
| 335 | 20231121 | 151100 | 21340659060 | 3720 | 3705 | 3720 | 3705 | 3489 |
| 336 | 20231121 | 151000 | 21327721965 | 3710 | 3710 | 3725 | 3700 | 5723 |
| 337 | 20231121 | 150900 | 21306511140 | 3715 | 3715 | 3715 | 3690 | 5825 |
| 338 | 20231121 | 150800 | 21284985055 | 3715 | 3695 | 3715 | 3685 | 9065 |
| 339 | 20231121 | 150700 | 21251520370 | 3695 | 3700 | 3720 | 3695 | 12763 |
| 340 | 20231121 | 150600 | 21204304085 | 3700 | 3715 | 3720 | 3700 | 13903 |
| 341 | 20231121 | 150500 | 21152741840 | 3715 | 3725 | 3730 | 3715 | 5828 |
| 342 | 20231121 | 150400 | 21131049840 | 3725 | 3740 | 3740 | 3720 | 5937 |
| 343 | 20231121 | 150300 | 21108899510 | 3740 | 3745 | 3765 | 3720 | 14283 |
| 344 | 20231121 | 150200 | 21055508915 | 3755 | 3725 | 3755 | 3725 | 7466 |
| 345 | 20231121 | 150100 | 21027588655 | 3720 | 3720 | 3725 | 3715 | 5148 |
| 346 | 20231121 | 150000 | 21008452735 | 3725 | 3720 | 3725 | 3720 | 771 |
| 347 | 20231121 | 145900 | 21005583340 | 3720 | 3720 | 3725 | 3720 | 1750 |
| 348 | 20231121 | 145800 | 20999066770 | 3720 | 3720 | 3725 | 3720 | 1721 |
| 349 | 20231121 | 145700 | 20992664640 | 3715 | 3720 | 3720 | 3715 | 887 |
| 350 | 20231121 | 145600 | 20989368660 | 3720 | 3720 | 3725 | 3710 | 4076 |
| 351 | 20231121 | 145500 | 20974221200 | 3715 | 3715 | 3725 | 3710 | 9166 |
| 352 | 20231121 | 145400 | 20940143545 | 3715 | 3740 | 3745 | 3715 | 10090 |
| 353 | 20231121 | 145300 | 20902510295 | 3740 | 3735 | 3745 | 3735 | 3629 |
| 354 | 20231121 | 145200 | 20888943780 | 3735 | 3730 | 3735 | 3725 | 3298 |
| 355 | 20231121 | 145100 | 20876637540 | 3730 | 3730 | 3735 | 3725 | 2419 |
| 356 | 20231121 | 145000 | 20867616125 | 3730 | 3740 | 3740 | 3730 | 6215 |
| 357 | 20231121 | 144900 | 20844402605 | 3740 | 3755 | 3765 | 3740 | 2458 |
| 358 | 20231121 | 144800 | 20835192665 | 3755 | 3760 | 3760 | 3745 | 6432 |
| 359 | 20231121 | 144700 | 20811032270 | 3755 | 3730 | 3755 | 3720 | 5020 |
| 360 | 20231121 | 144600 | 20792316115 | 3730 | 3730 | 3735 | 3720 | 8478 |
| 361 | 20231121 | 144500 | 20760738995 | 3740 | 3750 | 3755 | 3715 | 16369 |
| 362 | 20231121 | 144400 | 20699619730 | 3765 | 3740 | 3765 | 3740 | 5021 |
| 363 | 20231121 | 144300 | 20680817925 | 3745 | 3750 | 3750 | 3735 | 14284 |
| 364 | 20231121 | 144200 | 20627378820 | 3750 | 3755 | 3755 | 3745 | 3919 |
| 365 | 20231121 | 144100 | 20612696015 | 3750 | 3770 | 3770 | 3740 | 16000 |
| 366 | 20231121 | 144000 | 20552639585 | 3775 | 3760 | 3780 | 3750 | 16167 |
| 367 | 20231121 | 143900 | 20491784435 | 3755 | 3755 | 3760 | 3750 | 5735 |
| 368 | 20231121 | 143800 | 20470259715 | 3755 | 3770 | 3770 | 3755 | 5387 |
| 369 | 20231121 | 143700 | 20449993155 | 3770 | 3785 | 3785 | 3770 | 7739 |
| 370 | 20231121 | 143600 | 20420774520 | 3790 | 3800 | 3800 | 3780 | 7031 |
| 371 | 20231121 | 143500 | 20394147435 | 3800 | 3795 | 3820 | 3795 | 2957 |
| 372 | 20231121 | 143400 | 20382875010 | 3795 | 3815 | 3815 | 3795 | 5347 |
| 373 | 20231121 | 143300 | 20362568440 | 3805 | 3805 | 3820 | 3805 | 1304 |
| 374 | 20231121 | 143200 | 20357606045 | 3820 | 3820 | 3825 | 3805 | 2399 |
| 375 | 20231121 | 143100 | 20348448590 | 3820 | 3810 | 3825 | 3805 | 1361 |
| 376 | 20231121 | 143000 | 20343263830 | 3815 | 3800 | 3815 | 3790 | 8518 |
| 377 | 20231121 | 142900 | 20310915980 | 3810 | 3795 | 3810 | 3790 | 3573 |
| 378 | 20231121 | 142800 | 20297343540 | 3800 | 3815 | 3815 | 3790 | 2335 |
| 379 | 20231121 | 142700 | 20288471940 | 3810 | 3810 | 3815 | 3810 | 976 |
| 380 | 20231121 | 142600 | 20284750660 | 3810 | 3800 | 3810 | 3790 | 7300 |
| 381 | 20231121 | 142500 | 20257029500 | 3800 | 3810 | 3810 | 3800 | 9421 |
| 382 | 20231121 | 142400 | 20221181550 | 3810 | 3810 | 3820 | 3810 | 9158 |
| 383 | 20231121 | 142300 | 20186270120 | 3810 | 3825 | 3825 | 3810 | 8980 |
| 384 | 20231121 | 142200 | 20151988485 | 3830 | 3825 | 3830 | 3820 | 12893 |
| 385 | 20231121 | 142100 | 20102708400 | 3835 | 3825 | 3835 | 3825 | 4578 |
| 386 | 20231121 | 142000 | 20085179400 | 3845 | 3835 | 3850 | 3820 | 9135 |
| 387 | 20231121 | 141900 | 20050173230 | 3835 | 3840 | 3855 | 3835 | 6796 |
| 388 | 20231121 | 141800 | 20024083420 | 3840 | 3840 | 3865 | 3835 | 14562 |
| 389 | 20231121 | 141700 | 19967938860 | 3845 | 3835 | 3845 | 3820 | 10242 |
| 390 | 20231121 | 141600 | 19928698715 | 3835 | 3840 | 3850 | 3830 | 9054 |
| 391 | 20231121 | 141500 | 19893967495 | 3840 | 3860 | 3865 | 3835 | 16898 |
| 392 | 20231121 | 141400 | 19828940085 | 3860 | 3870 | 3880 | 3840 | 12017 |
| 393 | 20231121 | 141300 | 19782579825 | 3870 | 3855 | 3895 | 3840 | 34761 |
| 394 | 20231121 | 141200 | 19647975565 | 3860 | 3830 | 3900 | 3825 | 57723 |
| 395 | 20231121 | 141100 | 19424295610 | 3825 | 3815 | 3865 | 3805 | 41695 |
| 396 | 20231121 | 141000 | 19264435490 | 3805 | 3785 | 3810 | 3780 | 16065 |
| 397 | 20231121 | 140900 | 19203447300 | 3785 | 3755 | 3785 | 3755 | 4317 |
| 398 | 20231121 | 140800 | 19187178280 | 3750 | 3745 | 3750 | 3740 | 4180 |
| 399 | 20231121 | 140700 | 19171524315 | 3750 | 3750 | 3755 | 3735 | 7301 |
| 400 | 20231121 | 140600 | 19144182490 | 3760 | 3740 | 3765 | 3725 | 2208 |
| 401 | 20231121 | 140500 | 19135908420 | 3755 | 3705 | 3755 | 3705 | 9865 |
| 402 | 20231121 | 140400 | 19099138070 | 3705 | 3760 | 3760 | 3700 | 35403 |
| 403 | 20231121 | 140300 | 18967427245 | 3770 | 3775 | 3780 | 3755 | 7515 |
| 404 | 20231121 | 140200 | 18939109390 | 3770 | 3770 | 3775 | 3765 | 2550 |
| 405 | 20231121 | 140100 | 18929500330 | 3750 | 3750 | 3770 | 3740 | 7530 |
| 406 | 20231121 | 140000 | 18901278870 | 3745 | 3770 | 3770 | 3725 | 8785 |
| 407 | 20231121 | 135900 | 18868427095 | 3805 | 3760 | 3805 | 3725 | 31925 |
| 408 | 20231121 | 135800 | 18748779985 | 3765 | 3775 | 3780 | 3750 | 25915 |
| 409 | 20231121 | 135700 | 18651272980 | 3775 | 3775 | 3800 | 3770 | 9994 |
| 410 | 20231121 | 135600 | 18613544845 | 3785 | 3785 | 3790 | 3770 | 15432 |
| 411 | 20231121 | 135500 | 18555210685 | 3785 | 3790 | 3810 | 3785 | 4186 |
| 412 | 20231121 | 135400 | 18539336745 | 3785 | 3795 | 3815 | 3785 | 7315 |
| 413 | 20231121 | 135300 | 18511584505 | 3780 | 3815 | 3825 | 3775 | 30255 |
| 414 | 20231121 | 135200 | 18396650220 | 3815 | 3815 | 3840 | 3815 | 22210 |
| 415 | 20231121 | 135100 | 18311603210 | 3830 | 3815 | 3835 | 3815 | 15641 |
| 416 | 20231121 | 135000 | 18251758845 | 3820 | 3795 | 3820 | 3790 | 21799 |
| 417 | 20231121 | 134900 | 18168812520 | 3795 | 3820 | 3820 | 3795 | 15351 |
| 418 | 20231121 | 134800 | 18110395655 | 3820 | 3775 | 3825 | 3775 | 18395 |
| 419 | 20231121 | 134700 | 18040283735 | 3775 | 3825 | 3830 | 3775 | 52887 |
| 420 | 20231121 | 134600 | 17838934205 | 3825 | 3790 | 3825 | 3770 | 51816 |
| 421 | 20231121 | 134500 | 17641806590 | 3790 | 3765 | 3820 | 3760 | 73024 |
| 422 | 20231121 | 134400 | 17364933120 | 3765 | 3880 | 3935 | 3735 | 242023 |
| 423 | 20231121 | 134300 | 16437611760 | 3880 | 3995 | 4065 | 3875 | 203705 |
| 424 | 20231121 | 134200 | 15626520610 | 3990 | 3935 | 4100 | 3910 | 528490 |
| 425 | 20231121 | 134100 | 13502323860 | 3935 | 3800 | 3950 | 3790 | 308095 |
| 426 | 20231121 | 134000 | 12307876520 | 3825 | 3800 | 3850 | 3780 | 64146 |
| 427 | 20231121 | 133900 | 12062513855 | 3805 | 3785 | 3805 | 3780 | 30343 |
| 428 | 20231121 | 133800 | 11947527545 | 3785 | 3755 | 3795 | 3740 | 15922 |
| 429 | 20231121 | 133700 | 11887438285 | 3755 | 3750 | 3765 | 3750 | 5146 |
| 430 | 20231121 | 133600 | 11868099290 | 3750 | 3735 | 3750 | 3725 | 6627 |
| 431 | 20231121 | 133500 | 11843364185 | 3735 | 3735 | 3740 | 3720 | 2998 |
| 432 | 20231121 | 133400 | 11832185275 | 3735 | 3745 | 3745 | 3735 | 399 |
| 433 | 20231121 | 133300 | 11830691785 | 3745 | 3740 | 3760 | 3740 | 10881 |
| 434 | 20231121 | 133200 | 11789885270 | 3740 | 3735 | 3765 | 3730 | 2626 |
| 435 | 20231121 | 133100 | 11780073290 | 3740 | 3725 | 3785 | 3705 | 13161 |
| 436 | 20231121 | 133000 | 11730603875 | 3705 | 3680 | 3760 | 3680 | 15144 |
| 437 | 20231121 | 132900 | 11674139775 | 3690 | 3650 | 3720 | 3650 | 20345 |
| 438 | 20231121 | 132800 | 11598820995 | 3650 | 3655 | 3655 | 3650 | 1698 |
| 439 | 20231121 | 132700 | 11592620020 | 3660 | 3665 | 3665 | 3655 | 1440 |
| 440 | 20231121 | 132600 | 11587354915 | 3665 | 3650 | 3665 | 3645 | 2479 |
| 441 | 20231121 | 132500 | 11578292785 | 3645 | 3660 | 3665 | 3640 | 9410 |
| 442 | 20231121 | 132400 | 11543976780 | 3665 | 3680 | 3680 | 3645 | 20512 |
| 443 | 20231121 | 132300 | 11468984495 | 3680 | 3675 | 3680 | 3660 | 9633 |
| 444 | 20231121 | 132200 | 11433680465 | 3670 | 3670 | 3700 | 3665 | 4360 |
| 445 | 20231121 | 132100 | 11417680905 | 3670 | 3680 | 3680 | 3670 | 2747 |
| 446 | 20231121 | 132000 | 11407592320 | 3675 | 3680 | 3695 | 3670 | 3941 |
| 447 | 20231121 | 131900 | 11393076620 | 3680 | 3685 | 3695 | 3665 | 16892 |
| 448 | 20231121 | 131800 | 11330975100 | 3665 | 3685 | 3685 | 3660 | 5115 |
| 449 | 20231121 | 131700 | 11312223140 | 3685 | 3705 | 3705 | 3660 | 21543 |
| 450 | 20231121 | 131600 | 11232976395 | 3700 | 3715 | 3725 | 3700 | 10771 |
| 451 | 20231121 | 131500 | 11193026860 | 3715 | 3750 | 3750 | 3715 | 2530 |
| 452 | 20231121 | 131400 | 11183596255 | 3750 | 3740 | 3750 | 3740 | 1330 |
| 453 | 20231121 | 131300 | 11178620540 | 3740 | 3725 | 3740 | 3715 | 9729 |
| 454 | 20231121 | 131200 | 11142384950 | 3725 | 3740 | 3750 | 3720 | 18917 |
| 455 | 20231121 | 131100 | 11071741465 | 3745 | 3770 | 3780 | 3745 | 12996 |
| 456 | 20231121 | 131000 | 11022944145 | 3775 | 3785 | 3785 | 3760 | 6383 |
| 457 | 20231121 | 130900 | 10998917525 | 3785 | 3775 | 3790 | 3770 | 4463 |
| 458 | 20231121 | 130800 | 10982028395 | 3775 | 3770 | 3780 | 3770 | 2060 |
| 459 | 20231121 | 130700 | 10974250175 | 3780 | 3765 | 3780 | 3760 | 3166 |
| 460 | 20231121 | 130600 | 10962307890 | 3765 | 3780 | 3780 | 3755 | 10179 |
| 461 | 20231121 | 130500 | 10924036385 | 3780 | 3770 | 3785 | 3760 | 6013 |
| 462 | 20231121 | 130400 | 10901368395 | 3775 | 3770 | 3780 | 3760 | 11090 |
| 463 | 20231121 | 130300 | 10859616595 | 3770 | 3770 | 3780 | 3770 | 5198 |
| 464 | 20231121 | 130200 | 10840011460 | 3770 | 3785 | 3795 | 3770 | 10195 |
| 465 | 20231121 | 130100 | 10801463815 | 3785 | 3785 | 3825 | 3780 | 34167 |
| 466 | 20231121 | 130000 | 10671332335 | 3785 | 3830 | 3830 | 3780 | 33966 |
| 467 | 20231121 | 125900 | 10542065895 | 3830 | 3775 | 3845 | 3770 | 60874 |
| 468 | 20231121 | 125800 | 10310270630 | 3770 | 3775 | 3785 | 3770 | 8718 |
| 469 | 20231121 | 125700 | 10277346240 | 3775 | 3775 | 3785 | 3765 | 12565 |
| 470 | 20231121 | 125600 | 10229873175 | 3780 | 3765 | 3780 | 3755 | 12760 |
| 471 | 20231121 | 125500 | 10181777180 | 3760 | 3775 | 3775 | 3760 | 3008 |
| 472 | 20231121 | 125400 | 10170453910 | 3760 | 3785 | 3785 | 3760 | 12729 |
| 473 | 20231121 | 125300 | 10122467665 | 3785 | 3790 | 3790 | 3765 | 10729 |
| 474 | 20231121 | 125200 | 10081923245 | 3785 | 3765 | 3790 | 3760 | 14467 |
| 475 | 20231121 | 125100 | 10027292150 | 3785 | 3760 | 3795 | 3755 | 32424 |
| 476 | 20231121 | 125000 | 9904841715 | 3760 | 3790 | 3795 | 3745 | 27154 |
| 477 | 20231121 | 124900 | 9802627510 | 3770 | 3805 | 3805 | 3755 | 43079 |
| 478 | 20231121 | 124800 | 9639878025 | 3800 | 3805 | 3810 | 3750 | 74711 |
| 479 | 20231121 | 124700 | 9356714850 | 3810 | 3795 | 3825 | 3730 | 157870 |
| 480 | 20231121 | 124600 | 8757168035 | 3805 | 3695 | 3810 | 3695 | 74316 |
| 481 | 20231121 | 124500 | 8477609370 | 3695 | 3680 | 3705 | 3675 | 17894 |
| 482 | 20231121 | 124400 | 8411596705 | 3680 | 3640 | 3685 | 3635 | 6186 |
| 483 | 20231121 | 124300 | 8388937875 | 3645 | 3635 | 3645 | 3635 | 616 |
| 484 | 20231121 | 124200 | 8386697030 | 3630 | 3625 | 3630 | 3625 | 238 |
| 485 | 20231121 | 124100 | 8385833260 | 3625 | 3625 | 3630 | 3625 | 245 |
| 486 | 20231121 | 124000 | 8384945130 | 3630 | 3625 | 3635 | 3625 | 516 |
| 487 | 20231121 | 123900 | 8383074605 | 3625 | 3625 | 3630 | 3625 | 1208 |
| 488 | 20231121 | 123800 | 8378695175 | 3625 | 3630 | 3635 | 3620 | 886 |
| 489 | 20231121 | 123700 | 8375484470 | 3635 | 3635 | 3635 | 3635 | 144 |
| 490 | 20231121 | 123600 | 8374961030 | 3635 | 3625 | 3635 | 3625 | 592 |
| 491 | 20231121 | 123500 | 8372812350 | 3625 | 3620 | 3635 | 3620 | 1646 |
| 492 | 20231121 | 123400 | 8366838195 | 3625 | 3620 | 3625 | 3620 | 2344 |
| 493 | 20231121 | 123300 | 8358352290 | 3620 | 3620 | 3620 | 3620 | 905 |
| 494 | 20231121 | 123200 | 8355076190 | 3625 | 3620 | 3625 | 3615 | 4880 |
| 495 | 20231121 | 123100 | 8337415675 | 3620 | 3635 | 3635 | 3620 | 3113 |
| 496 | 20231121 | 123000 | 8326137650 | 3630 | 3630 | 3630 | 3630 | 80 |
| 497 | 20231121 | 122900 | 8325847250 | 3635 | 3630 | 3645 | 3630 | 1272 |
| 498 | 20231121 | 122800 | 8321223675 | 3635 | 3630 | 3635 | 3620 | 2860 |
| 499 | 20231121 | 122700 | 8310863420 | 3630 | 3630 | 3635 | 3625 | 6316 |
| 500 | 20231121 | 122600 | 8287954915 | 3635 | 3640 | 3640 | 3635 | 499 |
| 501 | 20231121 | 122500 | 8286141030 | 3640 | 3635 | 3640 | 3635 | 417 |
| 502 | 20231121 | 122400 | 8284625230 | 3635 | 3640 | 3650 | 3635 | 5457 |
| 503 | 20231121 | 122300 | 8264768160 | 3640 | 3640 | 3640 | 3640 | 1324 |
| 504 | 20231121 | 122200 | 8259948800 | 3640 | 3640 | 3640 | 3640 | 206 |
| 505 | 20231121 | 122100 | 8259198960 | 3645 | 3650 | 3650 | 3645 | 3620 |
| 506 | 20231121 | 122000 | 8245989220 | 3650 | 3650 | 3650 | 3650 | 2291 |
| 507 | 20231121 | 121900 | 8237627070 | 3650 | 3655 | 3660 | 3650 | 101 |
| 508 | 20231121 | 121800 | 8237257675 | 3655 | 3655 | 3660 | 3650 | 371 |
| 509 | 20231121 | 121700 | 8235901675 | 3655 | 3645 | 3655 | 3645 | 478 |
| 510 | 20231121 | 121600 | 8234158095 | 3650 | 3645 | 3650 | 3645 | 207 |
| 511 | 20231121 | 121500 | 8233402550 | 3640 | 3640 | 3660 | 3640 | 1784 |
| 512 | 20231121 | 121400 | 8226894995 | 3645 | 3640 | 3645 | 3640 | 428 |
| 513 | 20231121 | 121300 | 8225335335 | 3640 | 3640 | 3645 | 3640 | 431 |
| 514 | 20231121 | 121200 | 8223766410 | 3645 | 3645 | 3645 | 3645 | 462 |
| 515 | 20231121 | 121100 | 8222082420 | 3635 | 3640 | 3640 | 3635 | 864 |
| 516 | 20231121 | 121000 | 8218938360 | 3640 | 3650 | 3650 | 3640 | 3258 |
| 517 | 20231121 | 120900 | 8207053055 | 3655 | 3660 | 3660 | 3655 | 911 |
| 518 | 20231121 | 120800 | 8203723150 | 3660 | 3655 | 3660 | 3655 | 640 |
| 519 | 20231121 | 120700 | 8201383945 | 3650 | 3650 | 3650 | 3650 | 0 |
| 520 | 20231121 | 120600 | 8201383945 | 3650 | 3660 | 3660 | 3650 | 3576 |
| 521 | 20231121 | 120500 | 8188310625 | 3665 | 3665 | 3665 | 3665 | 540 |
| 522 | 20231121 | 120400 | 8186331525 | 3660 | 3660 | 3665 | 3660 | 241 |
| 523 | 20231121 | 120300 | 8185448465 | 3660 | 3660 | 3660 | 3655 | 1405 |
| 524 | 20231121 | 120200 | 8180309280 | 3665 | 3665 | 3665 | 3665 | 1880 |
| 525 | 20231121 | 120100 | 8173419080 | 3660 | 3655 | 3660 | 3655 | 1252 |
| 526 | 20231121 | 120000 | 8168836775 | 3655 | 3655 | 3660 | 3655 | 388 |
| 527 | 20231121 | 115900 | 8167418625 | 3650 | 3650 | 3650 | 3650 | 348 |
| 528 | 20231121 | 115800 | 8166148425 | 3650 | 3655 | 3655 | 3650 | 406 |
| 529 | 20231121 | 115700 | 8164665045 | 3655 | 3650 | 3660 | 3650 | 1640 |
| 530 | 20231121 | 115600 | 8158671215 | 3660 | 3660 | 3665 | 3655 | 908 |
| 531 | 20231121 | 115500 | 8155351435 | 3660 | 3655 | 3660 | 3655 | 627 |
| 532 | 20231121 | 115400 | 8153057055 | 3650 | 3665 | 3670 | 3645 | 152 |
| 533 | 20231121 | 115300 | 8152501525 | 3650 | 3650 | 3670 | 3650 | 2074 |
| 534 | 20231121 | 115200 | 8144909010 | 3655 | 3670 | 3670 | 3650 | 2790 |
| 535 | 20231121 | 115100 | 8134710870 | 3670 | 3670 | 3670 | 3665 | 2104 |
| 536 | 20231121 | 115000 | 8126997570 | 3675 | 3665 | 3675 | 3665 | 1160 |
| 537 | 20231121 | 114900 | 8122745220 | 3670 | 3665 | 3675 | 3665 | 3340 |
| 538 | 20231121 | 114800 | 8110490410 | 3665 | 3655 | 3665 | 3655 | 125 |
| 539 | 20231121 | 114700 | 8110032910 | 3660 | 3655 | 3660 | 3650 | 526 |
| 540 | 20231121 | 114600 | 8108110510 | 3655 | 3645 | 3655 | 3645 | 1571 |
| 541 | 20231121 | 114500 | 8102376365 | 3640 | 3635 | 3640 | 3635 | 3171 |
| 542 | 20231121 | 114400 | 8090847605 | 3635 | 3635 | 3635 | 3630 | 531 |
| 543 | 20231121 | 114300 | 8088917520 | 3635 | 3625 | 3635 | 3625 | 5840 |
| 544 | 20231121 | 114200 | 8067742485 | 3625 | 3630 | 3635 | 3620 | 7343 |
| 545 | 20231121 | 114100 | 8041135305 | 3625 | 3630 | 3630 | 3625 | 3389 |
| 546 | 20231121 | 114000 | 8028833350 | 3635 | 3635 | 3635 | 3630 | 35 |
| 547 | 20231121 | 113900 | 8028706185 | 3625 | 3635 | 3640 | 3625 | 8019 |
| 548 | 20231121 | 113800 | 7999605195 | 3635 | 3645 | 3645 | 3635 | 8694 |
| 549 | 20231121 | 113700 | 7967975840 | 3645 | 3650 | 3650 | 3645 | 311 |
| 550 | 20231121 | 113600 | 7966840830 | 3650 | 3650 | 3655 | 3650 | 423 |
| 551 | 20231121 | 113500 | 7965296875 | 3650 | 3655 | 3660 | 3650 | 1331 |
| 552 | 20231121 | 113400 | 7960430755 | 3660 | 3655 | 3660 | 3650 | 2699 |
| 553 | 20231121 | 113300 | 7950559165 | 3655 | 3650 | 3660 | 3650 | 1297 |
| 554 | 20231121 | 113200 | 7945821670 | 3650 | 3660 | 3660 | 3650 | 823 |
| 555 | 20231121 | 113100 | 7942817705 | 3655 | 3660 | 3660 | 3655 | 176 |
| 556 | 20231121 | 113000 | 7942174145 | 3660 | 3645 | 3660 | 3645 | 4537 |
| 557 | 20231121 | 112900 | 7925613760 | 3640 | 3650 | 3650 | 3640 | 4906 |
| 558 | 20231121 | 112800 | 7907727245 | 3650 | 3650 | 3650 | 3645 | 2467 |
| 559 | 20231121 | 112700 | 7898730710 | 3655 | 3655 | 3655 | 3650 | 1069 |
| 560 | 20231121 | 112600 | 7894828530 | 3655 | 3655 | 3655 | 3650 | 516 |
| 561 | 20231121 | 112500 | 7892944860 | 3655 | 3650 | 3655 | 3650 | 374 |
| 562 | 20231121 | 112400 | 7891579370 | 3645 | 3650 | 3655 | 3645 | 3695 |
| 563 | 20231121 | 112300 | 7878109475 | 3660 | 3665 | 3665 | 3635 | 17299 |
| 564 | 20231121 | 112200 | 7815143535 | 3670 | 3655 | 3675 | 3645 | 12467 |
| 565 | 20231121 | 112100 | 7769646725 | 3655 | 3660 | 3675 | 3650 | 10060 |
| 566 | 20231121 | 112000 | 7732866830 | 3665 | 3655 | 3665 | 3655 | 2853 |
| 567 | 20231121 | 111900 | 7722428480 | 3655 | 3660 | 3660 | 3655 | 30 |
| 568 | 20231121 | 111800 | 7722318825 | 3660 | 3660 | 3660 | 3655 | 728 |
| 569 | 20231121 | 111700 | 7719656085 | 3660 | 3660 | 3665 | 3660 | 751 |
| 570 | 20231121 | 111600 | 7716907415 | 3660 | 3655 | 3665 | 3655 | 565 |
| 571 | 20231121 | 111500 | 7714839085 | 3655 | 3665 | 3665 | 3655 | 2039 |
| 572 | 20231121 | 111400 | 7707379050 | 3670 | 3680 | 3685 | 3655 | 8380 |
| 573 | 20231121 | 111300 | 7676689935 | 3680 | 3685 | 3685 | 3680 | 396 |
| 574 | 20231121 | 111200 | 7675230680 | 3690 | 3680 | 3695 | 3680 | 238 |
| 575 | 20231121 | 111100 | 7674353450 | 3695 | 3680 | 3695 | 3675 | 1985 |
| 576 | 20231121 | 111000 | 7667042570 | 3680 | 3690 | 3695 | 3675 | 1214 |
| 577 | 20231121 | 110900 | 7662567290 | 3670 | 3690 | 3690 | 3670 | 3567 |
| 578 | 20231121 | 110800 | 7649457020 | 3695 | 3690 | 3695 | 3690 | 12 |
| 579 | 20231121 | 110700 | 7649412730 | 3695 | 3695 | 3695 | 3695 | 925 |
| 580 | 20231121 | 110600 | 7645994855 | 3695 | 3690 | 3695 | 3680 | 622 |
| 581 | 20231121 | 110500 | 7643702615 | 3690 | 3685 | 3690 | 3685 | 1334 |
| 582 | 20231121 | 110400 | 7638782800 | 3680 | 3685 | 3685 | 3680 | 655 |
| 583 | 20231121 | 110300 | 7636370000 | 3680 | 3670 | 3680 | 3670 | 980 |
| 584 | 20231121 | 110200 | 7632766145 | 3670 | 3660 | 3680 | 3660 | 301 |
| 585 | 20231121 | 110100 | 7631659320 | 3680 | 3650 | 3680 | 3650 | 8776 |
| 586 | 20231121 | 110000 | 7599507430 | 3650 | 3650 | 3665 | 3645 | 7325 |
| 587 | 20231121 | 105900 | 7572760570 | 3650 | 3660 | 3665 | 3650 | 6766 |
| 588 | 20231121 | 105800 | 7548020625 | 3660 | 3680 | 3680 | 3660 | 3362 |
| 589 | 20231121 | 105700 | 7535693950 | 3680 | 3655 | 3680 | 3655 | 4225 |
| 590 | 20231121 | 105600 | 7520192015 | 3655 | 3660 | 3665 | 3650 | 5292 |
| 591 | 20231121 | 105500 | 7500831090 | 3660 | 3695 | 3695 | 3650 | 17263 |
| 592 | 20231121 | 105400 | 7437428060 | 3700 | 3725 | 3725 | 3695 | 19204 |
| 593 | 20231121 | 105300 | 7366255025 | 3725 | 3725 | 3730 | 3720 | 3412 |
| 594 | 20231121 | 105200 | 7353551290 | 3730 | 3730 | 3730 | 3730 | 1000 |
| 595 | 20231121 | 105100 | 7349821290 | 3725 | 3725 | 3725 | 3725 | 395 |
| 596 | 20231121 | 105000 | 7348349915 | 3725 | 3725 | 3730 | 3725 | 1413 |
| 597 | 20231121 | 104900 | 7343084990 | 3725 | 3725 | 3730 | 3720 | 1537 |
| 598 | 20231121 | 104800 | 7337363175 | 3725 | 3725 | 3725 | 3720 | 2178 |
| 599 | 20231121 | 104700 | 7329250220 | 3725 | 3730 | 3735 | 3720 | 1861 |
| 600 | 20231121 | 104600 | 7322322125 | 3720 | 3720 | 3725 | 3720 | 8264 |
| 601 | 20231121 | 104500 | 7291555600 | 3720 | 3725 | 3725 | 3720 | 220 |
| 602 | 20231121 | 104400 | 7290736600 | 3725 | 3730 | 3735 | 3725 | 2203 |
| 603 | 20231121 | 104300 | 7282520485 | 3730 | 3730 | 3735 | 3730 | 2898 |
| 604 | 20231121 | 104200 | 7271709945 | 3730 | 3735 | 3735 | 3730 | 91 |
| 605 | 20231121 | 104100 | 7271370475 | 3735 | 3735 | 3735 | 3735 | 484 |
| 606 | 20231121 | 104000 | 7269562735 | 3735 | 3720 | 3735 | 3720 | 1531 |
| 607 | 20231121 | 103900 | 7263863425 | 3725 | 3730 | 3730 | 3720 | 3141 |
| 608 | 20231121 | 103800 | 7252162410 | 3735 | 3740 | 3740 | 3735 | 727 |
| 609 | 20231121 | 103700 | 7249445515 | 3740 | 3740 | 3740 | 3740 | 607 |
| 610 | 20231121 | 103600 | 7247175335 | 3740 | 3745 | 3745 | 3740 | 2476 |
| 611 | 20231121 | 103500 | 7237904570 | 3750 | 3750 | 3750 | 3745 | 1333 |
| 612 | 20231121 | 103400 | 7232906890 | 3750 | 3750 | 3750 | 3745 | 3073 |
| 613 | 20231121 | 103300 | 7221387000 | 3745 | 3755 | 3760 | 3745 | 2519 |
| 614 | 20231121 | 103200 | 7211939115 | 3755 | 3760 | 3760 | 3755 | 2066 |
| 615 | 20231121 | 103100 | 7204171515 | 3760 | 3780 | 3780 | 3760 | 4022 |
| 616 | 20231121 | 103000 | 7189021095 | 3780 | 3775 | 3780 | 3760 | 2632 |
| 617 | 20231121 | 102900 | 7179085705 | 3775 | 3765 | 3775 | 3765 | 6239 |
| 618 | 20231121 | 102800 | 7155544950 | 3765 | 3755 | 3765 | 3755 | 773 |
| 619 | 20231121 | 102700 | 7152637585 | 3750 | 3755 | 3755 | 3745 | 1164 |
| 620 | 20231121 | 102600 | 7148267560 | 3755 | 3750 | 3755 | 3745 | 3121 |
| 621 | 20231121 | 102500 | 7136569690 | 3745 | 3745 | 3745 | 3740 | 3647 |
| 622 | 20231121 | 102400 | 7122911940 | 3740 | 3740 | 3745 | 3735 | 1690 |
| 623 | 20231121 | 102300 | 7116593510 | 3740 | 3745 | 3745 | 3740 | 1717 |
| 624 | 20231121 | 102200 | 7110163860 | 3735 | 3735 | 3740 | 3735 | 1361 |
| 625 | 20231121 | 102100 | 7105076720 | 3735 | 3720 | 3735 | 3720 | 3207 |
| 626 | 20231121 | 102000 | 7093125005 | 3720 | 3710 | 3725 | 3710 | 2236 |
| 627 | 20231121 | 101900 | 7084827140 | 3710 | 3715 | 3720 | 3710 | 7559 |
| 628 | 20231121 | 101800 | 7056750520 | 3710 | 3720 | 3730 | 3710 | 10233 |
| 629 | 20231121 | 101700 | 7018755300 | 3735 | 3740 | 3740 | 3720 | 5026 |
| 630 | 20231121 | 101600 | 7000041640 | 3740 | 3740 | 3740 | 3730 | 5624 |
| 631 | 20231121 | 101500 | 6979060575 | 3740 | 3740 | 3750 | 3735 | 7227 |
| 632 | 20231121 | 101400 | 6952052705 | 3740 | 3755 | 3755 | 3740 | 6924 |
| 633 | 20231121 | 101300 | 6926138705 | 3750 | 3765 | 3765 | 3750 | 3994 |
| 634 | 20231121 | 101200 | 6911145885 | 3770 | 3760 | 3775 | 3760 | 4330 |
| 635 | 20231121 | 101100 | 6894823870 | 3765 | 3765 | 3770 | 3760 | 1042 |
| 636 | 20231121 | 101000 | 6890898560 | 3770 | 3765 | 3770 | 3755 | 2178 |
| 637 | 20231121 | 100900 | 6882714470 | 3765 | 3770 | 3775 | 3760 | 1088 |
| 638 | 20231121 | 100800 | 6878612990 | 3770 | 3765 | 3770 | 3760 | 4586 |
| 639 | 20231121 | 100700 | 6861365540 | 3770 | 3785 | 3785 | 3750 | 660 |
| 640 | 20231121 | 100600 | 6858886005 | 3760 | 3755 | 3795 | 3745 | 8454 |
| 641 | 20231121 | 100500 | 6827028570 | 3750 | 3735 | 3750 | 3735 | 9186 |
| 642 | 20231121 | 100400 | 6792654075 | 3735 | 3745 | 3745 | 3730 | 13381 |
| 643 | 20231121 | 100300 | 6742634920 | 3745 | 3760 | 3765 | 3745 | 21225 |
| 644 | 20231121 | 100200 | 6662983025 | 3760 | 3785 | 3785 | 3755 | 23649 |
| 645 | 20231121 | 100100 | 6573940960 | 3785 | 3790 | 3815 | 3780 | 3584 |
| 646 | 20231121 | 100000 | 6560346255 | 3775 | 3780 | 3795 | 3775 | 7018 |
| 647 | 20231121 | 095900 | 6533814525 | 3785 | 3785 | 3795 | 3780 | 7011 |
| 648 | 20231121 | 095800 | 6507271620 | 3785 | 3785 | 3790 | 3780 | 6841 |
| 649 | 20231121 | 095700 | 6481392145 | 3790 | 3790 | 3800 | 3785 | 11963 |
| 650 | 20231121 | 095600 | 6436061585 | 3795 | 3805 | 3805 | 3785 | 13845 |
| 651 | 20231121 | 095500 | 6383522830 | 3815 | 3835 | 3850 | 3805 | 13904 |
| 652 | 20231121 | 095400 | 6330417690 | 3855 | 3825 | 3855 | 3825 | 17605 |
| 653 | 20231121 | 095300 | 6262781610 | 3825 | 3830 | 3830 | 3820 | 8412 |
| 654 | 20231121 | 095200 | 6230598395 | 3830 | 3820 | 3830 | 3815 | 5991 |
| 655 | 20231121 | 095100 | 6207697645 | 3825 | 3815 | 3825 | 3815 | 7335 |
| 656 | 20231121 | 095000 | 6179690225 | 3815 | 3815 | 3825 | 3805 | 4533 |
| 657 | 20231121 | 094900 | 6162395870 | 3815 | 3835 | 3835 | 3800 | 5129 |
| 658 | 20231121 | 094800 | 6142817395 | 3820 | 3830 | 3840 | 3815 | 8989 |
| 659 | 20231121 | 094700 | 6108423410 | 3830 | 3830 | 3850 | 3830 | 21460 |
| 660 | 20231121 | 094600 | 6026080875 | 3820 | 3790 | 3830 | 3780 | 22074 |
| 661 | 20231121 | 094500 | 5942122475 | 3790 | 3800 | 3800 | 3780 | 3193 |
| 662 | 20231121 | 094400 | 5930029130 | 3790 | 3795 | 3800 | 3790 | 11943 |
| 663 | 20231121 | 094300 | 5884695890 | 3805 | 3790 | 3810 | 3785 | 17854 |
| 664 | 20231121 | 094200 | 5816911195 | 3790 | 3785 | 3795 | 3770 | 17635 |
| 665 | 20231121 | 094100 | 5750125695 | 3785 | 3820 | 3820 | 3780 | 18390 |
| 666 | 20231121 | 094000 | 5680397835 | 3815 | 3830 | 3835 | 3805 | 14976 |
| 667 | 20231121 | 093900 | 5623205520 | 3830 | 3785 | 3860 | 3780 | 64524 |
| 668 | 20231121 | 093800 | 5377454405 | 3785 | 3785 | 3805 | 3780 | 53096 |
| 669 | 20231121 | 093700 | 5176171860 | 3780 | 3875 | 3900 | 3760 | 88571 |
| 670 | 20231121 | 093600 | 4838199510 | 3895 | 3860 | 3905 | 3860 | 61762 |
| 671 | 20231121 | 093500 | 4598531840 | 3860 | 3905 | 3905 | 3820 | 48140 |
| 672 | 20231121 | 093400 | 4412558055 | 3890 | 3900 | 3965 | 3870 | 122588 |
| 673 | 20231121 | 093300 | 3932527080 | 3895 | 3800 | 3950 | 3800 | 103360 |
| 674 | 20231121 | 093200 | 3531848565 | 3800 | 3790 | 3805 | 3770 | 18826 |
| 675 | 20231121 | 093100 | 3460318120 | 3780 | 3765 | 3785 | 3755 | 12942 |
| 676 | 20231121 | 093000 | 3411492590 | 3760 | 3765 | 3765 | 3750 | 4993 |
| 677 | 20231121 | 092900 | 3392718970 | 3765 | 3785 | 3790 | 3765 | 6127 |
| 678 | 20231121 | 092800 | 3369543385 | 3785 | 3770 | 3805 | 3765 | 33098 |
| 679 | 20231121 | 092700 | 3244101985 | 3770 | 3750 | 3775 | 3740 | 15320 |
| 680 | 20231121 | 092600 | 3186533585 | 3735 | 3730 | 3750 | 3720 | 8066 |
| 681 | 20231121 | 092500 | 3156411560 | 3730 | 3725 | 3735 | 3710 | 6967 |
| 682 | 20231121 | 092400 | 3130470555 | 3720 | 3730 | 3735 | 3720 | 4276 |
| 683 | 20231121 | 092300 | 3114544000 | 3745 | 3740 | 3750 | 3730 | 8112 |
| 684 | 20231121 | 092200 | 3084190925 | 3740 | 3740 | 3740 | 3720 | 3042 |
| 685 | 20231121 | 092100 | 3072835630 | 3740 | 3705 | 3745 | 3705 | 2918 |
| 686 | 20231121 | 092000 | 3061975060 | 3710 | 3755 | 3755 | 3710 | 16599 |
| 687 | 20231121 | 091900 | 3000093585 | 3740 | 3765 | 3770 | 3740 | 12632 |
| 688 | 20231121 | 091800 | 2952669910 | 3770 | 3755 | 3770 | 3755 | 5981 |
| 689 | 20231121 | 091700 | 2930151355 | 3755 | 3750 | 3755 | 3745 | 5110 |
| 690 | 20231121 | 091600 | 2910977050 | 3750 | 3770 | 3770 | 3750 | 20280 |
| 691 | 20231121 | 091500 | 2834703580 | 3770 | 3735 | 3775 | 3730 | 9436 |
| 692 | 20231121 | 091400 | 2799302730 | 3730 | 3705 | 3745 | 3705 | 13418 |
| 693 | 20231121 | 091300 | 2749256125 | 3705 | 3720 | 3720 | 3680 | 42394 |
| 694 | 20231121 | 091200 | 2592348205 | 3715 | 3745 | 3750 | 3715 | 19007 |
| 695 | 20231121 | 091100 | 2521494020 | 3730 | 3740 | 3750 | 3710 | 37682 |
| 696 | 20231121 | 091000 | 2380968950 | 3745 | 3740 | 3765 | 3740 | 12222 |
| 697 | 20231121 | 090900 | 2335105045 | 3760 | 3780 | 3780 | 3740 | 38058 |
| 698 | 20231121 | 090800 | 2192223470 | 3770 | 3800 | 3800 | 3745 | 23474 |
| 699 | 20231121 | 090700 | 2103790575 | 3800 | 3780 | 3810 | 3765 | 50354 |
| 700 | 20231121 | 090600 | 1912840295 | 3780 | 3745 | 3785 | 3745 | 28805 |
| 701 | 20231121 | 090500 | 1804267965 | 3735 | 3735 | 3760 | 3715 | 30745 |
| 702 | 20231121 | 090400 | 1689357600 | 3710 | 3780 | 3780 | 3700 | 77708 |
| 703 | 20231121 | 090300 | 1397916050 | 3775 | 3775 | 3815 | 3740 | 77130 |
| 704 | 20231121 | 090200 | 1106712445 | 3785 | 3900 | 3900 | 3750 | 286661 |
| 705 | 20231121 | 090100 | 0 | 3540 | 3540 | 3540 | 3540 | 0 |
| 706 | 20231121 | 090000 | 0 | 3540 | 3540 | 3540 | 3540 | 0 |