35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231122 | 204400 | 7727129595 | 4020 | 4020 | 4020 | 4020 | 54922 |
| 3 | 20231122 | 204300 | 7727129595 | 4020 | 4020 | 4020 | 4020 | 0 |
| 4 | 20231122 | 204200 | 7727129595 | 4020 | 4020 | 4020 | 4020 | 0 |
| 5 | 20231122 | 204100 | 7727129595 | 4020 | 4020 | 4020 | 4020 | 0 |
| 6 | 20231122 | 204000 | 7727129595 | 4020 | 4020 | 4020 | 4020 | 0 |
| 7 | 20231122 | 203900 | 7727129595 | 4020 | 4020 | 4020 | 4020 | 0 |
| 8 | 20231122 | 203800 | 7727129595 | 4020 | 4020 | 4020 | 4020 | 0 |
| 9 | 20231122 | 203700 | 7727129595 | 4020 | 4020 | 4020 | 4020 | 0 |
| 10 | 20231122 | 203600 | 7727129595 | 4020 | 4020 | 4020 | 4020 | 0 |
| 11 | 20231122 | 203500 | 7727129595 | 4020 | 4020 | 4020 | 4020 | 0 |
| 12 | 20231122 | 203400 | 7727129595 | 4020 | 4020 | 4020 | 4020 | 0 |
| 13 | 20231122 | 203300 | 7727129595 | 4020 | 4020 | 4020 | 4020 | 0 |
| 14 | 20231122 | 203200 | 7727129595 | 4020 | 4020 | 4020 | 4020 | 0 |
| 15 | 20231122 | 203100 | 7727129595 | 4020 | 4020 | 4020 | 4020 | 0 |
| 16 | 20231122 | 203000 | 7727129595 | 4020 | 4020 | 4020 | 4020 | 0 |
| 17 | 20231122 | 202900 | 7727129595 | 4020 | 4020 | 4020 | 4020 | 0 |
| 18 | 20231122 | 202800 | 7727129595 | 4020 | 4020 | 4020 | 4020 | 0 |
| 19 | 20231122 | 202700 | 7727129595 | 4020 | 4020 | 4020 | 4020 | 0 |
| 20 | 20231122 | 202600 | 7727129595 | 4020 | 4020 | 4020 | 4020 | 0 |
| 21 | 20231122 | 202500 | 7727129595 | 4020 | 4020 | 4020 | 4020 | 0 |
| 22 | 20231122 | 202400 | 7727129595 | 4020 | 4020 | 4020 | 4020 | 0 |
| 23 | 20231122 | 202300 | 7727129595 | 4020 | 4020 | 4020 | 4020 | 0 |
| 24 | 20231122 | 202200 | 7727129595 | 4020 | 4020 | 4020 | 4020 | 0 |
| 25 | 20231122 | 202100 | 7727129595 | 4020 | 4020 | 4020 | 4020 | 0 |
| 26 | 20231122 | 202000 | 7727129595 | 4020 | 4020 | 4020 | 4020 | 0 |
| 27 | 20231122 | 201900 | 7727129595 | 4020 | 4020 | 4020 | 4020 | 0 |
| 28 | 20231122 | 201800 | 7727129595 | 4020 | 4020 | 4020 | 4020 | 0 |
| 29 | 20231122 | 201700 | 7727129595 | 4020 | 4020 | 4020 | 4020 | 0 |
| 30 | 20231122 | 201600 | 7727129595 | 4020 | 4020 | 4020 | 4020 | 0 |
| 31 | 20231122 | 201500 | 7727129595 | 4020 | 4020 | 4020 | 4020 | 0 |
| 32 | 20231122 | 201400 | 7727129595 | 4020 | 4020 | 4020 | 4020 | 54922 |
| 33 | 20231122 | 201300 | 7727129595 | 4020 | 4020 | 4020 | 4020 | 0 |
| 34 | 20231122 | 201200 | 7727129595 | 4020 | 4020 | 4020 | 4020 | 0 |
| 35 | 20231122 | 201100 | 7727129595 | 4020 | 4020 | 4020 | 4020 | 0 |
| 36 | 20231122 | 201000 | 7727129595 | 4020 | 4020 | 4020 | 4020 | 0 |
| 37 | 20231122 | 200900 | 7727129595 | 4020 | 4020 | 4020 | 4020 | 0 |
| 38 | 20231122 | 200800 | 7727129595 | 4020 | 4020 | 4020 | 4020 | 0 |
| 39 | 20231122 | 200700 | 7727129595 | 4020 | 4020 | 4020 | 4020 | 0 |
| 40 | 20231122 | 200600 | 7727129595 | 4020 | 4020 | 4020 | 4020 | 0 |
| 41 | 20231122 | 200500 | 7727129595 | 4020 | 4020 | 4020 | 4020 | 0 |
| 42 | 20231122 | 200400 | 7727129595 | 4020 | 4020 | 4020 | 4020 | 0 |
| 43 | 20231122 | 200300 | 7727129595 | 4020 | 4020 | 4020 | 4020 | 0 |
| 44 | 20231122 | 200200 | 7727129595 | 4020 | 4020 | 4020 | 4020 | 0 |
| 45 | 20231122 | 200100 | 7727129595 | 4020 | 4020 | 4020 | 4020 | 0 |
| 46 | 20231122 | 200000 | 7727129595 | 4020 | 4020 | 4020 | 4020 | 0 |
| 47 | 20231122 | 195900 | 7727129595 | 4020 | 4020 | 4020 | 4020 | 0 |
| 48 | 20231122 | 195800 | 7727129595 | 4020 | 4020 | 4020 | 4020 | 0 |
| 49 | 20231122 | 195700 | 7727129595 | 4020 | 4020 | 4020 | 4020 | 0 |
| 50 | 20231122 | 195600 | 7727129595 | 4020 | 4020 | 4020 | 4020 | 0 |
| 51 | 20231122 | 195500 | 7727129595 | 4020 | 4020 | 4020 | 4020 | 0 |
| 52 | 20231122 | 195400 | 7727129595 | 4020 | 4020 | 4020 | 4020 | 0 |
| 53 | 20231122 | 195300 | 7727129595 | 4020 | 4020 | 4020 | 4020 | 0 |
| 54 | 20231122 | 195200 | 7727129595 | 4020 | 4020 | 4020 | 4020 | 0 |
| 55 | 20231122 | 195100 | 7727129595 | 4020 | 4020 | 4020 | 4020 | 0 |
| 56 | 20231122 | 195000 | 7727129595 | 4020 | 4020 | 4020 | 4020 | 0 |
| 57 | 20231122 | 194900 | 7727129595 | 4020 | 4020 | 4020 | 4020 | 0 |
| 58 | 20231122 | 194800 | 7727129595 | 4020 | 4020 | 4020 | 4020 | 0 |
| 59 | 20231122 | 194700 | 7727129595 | 4020 | 4020 | 4020 | 4020 | 0 |
| 60 | 20231122 | 194600 | 7727129595 | 4020 | 4020 | 4020 | 4020 | 0 |
| 61 | 20231122 | 194500 | 7727129595 | 4020 | 4020 | 4020 | 4020 | 0 |
| 62 | 20231122 | 194400 | 7727129595 | 4020 | 4020 | 4020 | 4020 | 54922 |
| 63 | 20231122 | 194300 | 7727129595 | 4020 | 4020 | 4020 | 4020 | 0 |
| 64 | 20231122 | 194200 | 7727129595 | 4020 | 4020 | 4020 | 4020 | 0 |
| 65 | 20231122 | 194100 | 7727129595 | 4020 | 4020 | 4020 | 4020 | 0 |
| 66 | 20231122 | 194000 | 7727129595 | 4020 | 4020 | 4020 | 4020 | 0 |
| 67 | 20231122 | 193900 | 7727129595 | 4020 | 4020 | 4020 | 4020 | 0 |
| 68 | 20231122 | 193800 | 7727129595 | 4020 | 4020 | 4020 | 4020 | 0 |
| 69 | 20231122 | 193700 | 7727129595 | 4020 | 4020 | 4020 | 4020 | 0 |
| 70 | 20231122 | 193600 | 7727129595 | 4020 | 4020 | 4020 | 4020 | 0 |
| 71 | 20231122 | 193500 | 7727129595 | 4020 | 4020 | 4020 | 4020 | 0 |
| 72 | 20231122 | 193400 | 7727129595 | 4020 | 4020 | 4020 | 4020 | 0 |
| 73 | 20231122 | 193300 | 7727129595 | 4020 | 4020 | 4020 | 4020 | 0 |
| 74 | 20231122 | 193200 | 7727129595 | 4020 | 4020 | 4020 | 4020 | 0 |
| 75 | 20231122 | 193100 | 7727129595 | 4020 | 4020 | 4020 | 4020 | 0 |
| 76 | 20231122 | 193000 | 7727129595 | 4020 | 4020 | 4020 | 4020 | 0 |
| 77 | 20231122 | 192900 | 7727129595 | 4020 | 4020 | 4020 | 4020 | 0 |
| 78 | 20231122 | 192800 | 7727129595 | 4020 | 4020 | 4020 | 4020 | 0 |
| 79 | 20231122 | 192700 | 7727129595 | 4020 | 4020 | 4020 | 4020 | 0 |
| 80 | 20231122 | 192600 | 7727129595 | 4020 | 4020 | 4020 | 4020 | 0 |
| 81 | 20231122 | 192500 | 7727129595 | 4020 | 4020 | 4020 | 4020 | 0 |
| 82 | 20231122 | 192400 | 7727129595 | 4020 | 4020 | 4020 | 4020 | 0 |
| 83 | 20231122 | 192300 | 7727129595 | 4020 | 4020 | 4020 | 4020 | 0 |
| 84 | 20231122 | 192200 | 7727129595 | 4020 | 4020 | 4020 | 4020 | 0 |
| 85 | 20231122 | 192100 | 7727129595 | 4020 | 4020 | 4020 | 4020 | 0 |
| 86 | 20231122 | 192000 | 7727129595 | 4020 | 4020 | 4020 | 4020 | 0 |
| 87 | 20231122 | 191900 | 7727129595 | 4020 | 4020 | 4020 | 4020 | 0 |
| 88 | 20231122 | 191800 | 7727129595 | 4020 | 4020 | 4020 | 4020 | 0 |
| 89 | 20231122 | 191700 | 7727129595 | 4020 | 4020 | 4020 | 4020 | 0 |
| 90 | 20231122 | 191600 | 7727129595 | 4020 | 4020 | 4020 | 4020 | 0 |
| 91 | 20231122 | 191500 | 7727129595 | 4020 | 4020 | 4020 | 4020 | 0 |
| 92 | 20231122 | 191400 | 7727129595 | 4020 | 4020 | 4020 | 4020 | 54922 |
| 93 | 20231122 | 191300 | 7727129595 | 4020 | 4020 | 4020 | 4020 | 0 |
| 94 | 20231122 | 191200 | 7727129595 | 4020 | 4020 | 4020 | 4020 | 0 |
| 95 | 20231122 | 191100 | 7727129595 | 4020 | 4020 | 4020 | 4020 | 0 |
| 96 | 20231122 | 191000 | 7727129595 | 4020 | 4020 | 4020 | 4020 | 0 |
| 97 | 20231122 | 190900 | 7727129595 | 4020 | 4020 | 4020 | 4020 | 0 |
| 98 | 20231122 | 190800 | 7727129595 | 4020 | 4020 | 4020 | 4020 | 0 |
| 99 | 20231122 | 190700 | 7727129595 | 4020 | 4020 | 4020 | 4020 | 0 |
| 100 | 20231122 | 190600 | 7727129595 | 4020 | 4020 | 4020 | 4020 | 0 |
| 101 | 20231122 | 190500 | 7727129595 | 4020 | 4020 | 4020 | 4020 | 0 |
| 102 | 20231122 | 190400 | 7727129595 | 4020 | 4020 | 4020 | 4020 | 0 |
| 103 | 20231122 | 190300 | 7727129595 | 4020 | 4020 | 4020 | 4020 | 0 |
| 104 | 20231122 | 190200 | 7727129595 | 4020 | 4020 | 4020 | 4020 | 0 |
| 105 | 20231122 | 190100 | 7727129595 | 4020 | 4020 | 4020 | 4020 | 0 |
| 106 | 20231122 | 190000 | 7727129595 | 4020 | 4020 | 4020 | 4020 | 0 |
| 107 | 20231122 | 185900 | 7727129595 | 4020 | 4020 | 4020 | 4020 | 0 |
| 108 | 20231122 | 185800 | 7727129595 | 4020 | 4020 | 4020 | 4020 | 0 |
| 109 | 20231122 | 185700 | 7727129595 | 4020 | 4020 | 4020 | 4020 | 0 |
| 110 | 20231122 | 185600 | 7727129595 | 4020 | 4020 | 4020 | 4020 | 0 |
| 111 | 20231122 | 185500 | 7727129595 | 4020 | 4020 | 4020 | 4020 | 0 |
| 112 | 20231122 | 185400 | 7727129595 | 4020 | 4020 | 4020 | 4020 | 0 |
| 113 | 20231122 | 185300 | 7727129595 | 4020 | 4020 | 4020 | 4020 | 0 |
| 114 | 20231122 | 185200 | 7727129595 | 4020 | 4020 | 4020 | 4020 | 0 |
| 115 | 20231122 | 185100 | 7727129595 | 4020 | 4020 | 4020 | 4020 | 0 |
| 116 | 20231122 | 185000 | 7727129595 | 4020 | 4020 | 4020 | 4020 | 0 |
| 117 | 20231122 | 184900 | 7727129595 | 4020 | 4020 | 4020 | 4020 | 0 |
| 118 | 20231122 | 184800 | 7727129595 | 4020 | 4020 | 4020 | 4020 | 0 |
| 119 | 20231122 | 184700 | 7727129595 | 4020 | 4020 | 4020 | 4020 | 0 |
| 120 | 20231122 | 184600 | 7727129595 | 4020 | 4020 | 4020 | 4020 | 0 |
| 121 | 20231122 | 184500 | 7727129595 | 4020 | 4020 | 4020 | 4020 | 0 |
| 122 | 20231122 | 184400 | 7727129595 | 4020 | 4020 | 4020 | 4020 | 54922 |
| 123 | 20231122 | 184300 | 7727129595 | 4020 | 4020 | 4020 | 4020 | 0 |
| 124 | 20231122 | 184200 | 7727129595 | 4020 | 4020 | 4020 | 4020 | 0 |
| 125 | 20231122 | 184100 | 7727129595 | 4020 | 4020 | 4020 | 4020 | 0 |
| 126 | 20231122 | 184000 | 7727129595 | 4020 | 4020 | 4020 | 4020 | 0 |
| 127 | 20231122 | 183900 | 7727129595 | 4020 | 4020 | 4020 | 4020 | 0 |
| 128 | 20231122 | 183800 | 7727129595 | 4020 | 4020 | 4020 | 4020 | 0 |
| 129 | 20231122 | 183700 | 7727129595 | 4020 | 4020 | 4020 | 4020 | 0 |
| 130 | 20231122 | 183600 | 7727129595 | 4020 | 4020 | 4020 | 4020 | 0 |
| 131 | 20231122 | 183500 | 7727129595 | 4020 | 4020 | 4020 | 4020 | 0 |
| 132 | 20231122 | 183400 | 7727129595 | 4020 | 4020 | 4020 | 4020 | 0 |
| 133 | 20231122 | 183300 | 7727129595 | 4020 | 4020 | 4020 | 4020 | 0 |
| 134 | 20231122 | 183200 | 7727129595 | 4020 | 4020 | 4020 | 4020 | 0 |
| 135 | 20231122 | 183100 | 7727129595 | 4020 | 4020 | 4020 | 4020 | 0 |
| 136 | 20231122 | 183000 | 7727129595 | 4020 | 4020 | 4020 | 4020 | 0 |
| 137 | 20231122 | 182900 | 7727129595 | 4020 | 4020 | 4020 | 4020 | 0 |
| 138 | 20231122 | 182800 | 7727129595 | 4020 | 4020 | 4020 | 4020 | 0 |
| 139 | 20231122 | 182700 | 7727129595 | 4020 | 4020 | 4020 | 4020 | 0 |
| 140 | 20231122 | 182600 | 7727129595 | 4020 | 4020 | 4020 | 4020 | 0 |
| 141 | 20231122 | 182500 | 7727129595 | 4020 | 4020 | 4020 | 4020 | 0 |
| 142 | 20231122 | 182400 | 7727129595 | 4020 | 4020 | 4020 | 4020 | 0 |
| 143 | 20231122 | 182300 | 7727129595 | 4020 | 4020 | 4020 | 4020 | 0 |
| 144 | 20231122 | 182200 | 7727129595 | 4020 | 4020 | 4020 | 4020 | 0 |
| 145 | 20231122 | 182100 | 7727129595 | 4020 | 4020 | 4020 | 4020 | 0 |
| 146 | 20231122 | 182000 | 7727129595 | 4020 | 4020 | 4020 | 4020 | 0 |
| 147 | 20231122 | 181900 | 7727129595 | 4020 | 4020 | 4020 | 4020 | 0 |
| 148 | 20231122 | 181800 | 7727129595 | 4020 | 4020 | 4020 | 4020 | 0 |
| 149 | 20231122 | 181700 | 7727129595 | 4020 | 4020 | 4020 | 4020 | 0 |
| 150 | 20231122 | 181600 | 7727129595 | 4020 | 4020 | 4020 | 4020 | 0 |
| 151 | 20231122 | 181500 | 7727129595 | 4020 | 4020 | 4020 | 4020 | 0 |
| 152 | 20231122 | 181400 | 7727129595 | 4020 | 4020 | 4020 | 4020 | 54922 |
| 153 | 20231122 | 181300 | 7727129595 | 4020 | 4020 | 4020 | 4020 | 0 |
| 154 | 20231122 | 181200 | 7727129595 | 4020 | 4020 | 4020 | 4020 | 0 |
| 155 | 20231122 | 181100 | 7727129595 | 4020 | 4020 | 4020 | 4020 | 0 |
| 156 | 20231122 | 181000 | 7727129595 | 4020 | 4020 | 4020 | 4020 | 0 |
| 157 | 20231122 | 180900 | 7727129595 | 4020 | 4020 | 4020 | 4020 | 0 |
| 158 | 20231122 | 180800 | 7727129595 | 4020 | 4020 | 4020 | 4020 | 0 |
| 159 | 20231122 | 180700 | 7727129595 | 4020 | 4020 | 4020 | 4020 | 0 |
| 160 | 20231122 | 180600 | 7727129595 | 4020 | 4020 | 4020 | 4020 | 0 |
| 161 | 20231122 | 180500 | 7727129595 | 4020 | 4020 | 4020 | 4020 | 0 |
| 162 | 20231122 | 180400 | 7727129595 | 4020 | 4020 | 4020 | 4020 | 0 |
| 163 | 20231122 | 180300 | 7727129595 | 4020 | 4020 | 4020 | 4020 | 0 |
| 164 | 20231122 | 180200 | 7727129595 | 4020 | 4020 | 4020 | 4020 | 0 |
| 165 | 20231122 | 180100 | 7727129595 | 4020 | 4020 | 4020 | 4020 | 0 |
| 166 | 20231122 | 180000 | 7727129595 | 4020 | 4020 | 4020 | 4020 | 0 |
| 167 | 20231122 | 175900 | 7727129595 | 4020 | 4020 | 4020 | 4020 | 0 |
| 168 | 20231122 | 175800 | 7727129595 | 4020 | 4020 | 4020 | 4020 | 0 |
| 169 | 20231122 | 175700 | 7727129595 | 4020 | 4020 | 4020 | 4020 | 0 |
| 170 | 20231122 | 175600 | 7727129595 | 4020 | 4020 | 4020 | 4020 | 0 |
| 171 | 20231122 | 175500 | 7727129595 | 4020 | 4020 | 4020 | 4020 | 0 |
| 172 | 20231122 | 175400 | 7727129595 | 4020 | 4020 | 4020 | 4020 | 0 |
| 173 | 20231122 | 175300 | 7727129595 | 4020 | 4020 | 4020 | 4020 | 0 |
| 174 | 20231122 | 175200 | 7727129595 | 4020 | 4020 | 4020 | 4020 | 0 |
| 175 | 20231122 | 175100 | 7727129595 | 4020 | 4020 | 4020 | 4020 | 0 |
| 176 | 20231122 | 175000 | 7727129595 | 4020 | 4020 | 4020 | 4020 | 0 |
| 177 | 20231122 | 174900 | 7727129595 | 4020 | 4020 | 4020 | 4020 | 0 |
| 178 | 20231122 | 174800 | 7727129595 | 4020 | 4020 | 4020 | 4020 | 0 |
| 179 | 20231122 | 174700 | 7727129595 | 4020 | 4020 | 4020 | 4020 | 0 |
| 180 | 20231122 | 174600 | 7727129595 | 4020 | 4020 | 4020 | 4020 | 0 |
| 181 | 20231122 | 174500 | 7727129595 | 4020 | 4020 | 4020 | 4020 | 0 |
| 182 | 20231122 | 174400 | 7727129595 | 4020 | 4020 | 4020 | 4020 | 54922 |
| 183 | 20231122 | 174300 | 7727129595 | 4020 | 4020 | 4020 | 4020 | 0 |
| 184 | 20231122 | 174200 | 7727129595 | 4020 | 4020 | 4020 | 4020 | 0 |
| 185 | 20231122 | 174100 | 7727129595 | 4020 | 4020 | 4020 | 4020 | 0 |
| 186 | 20231122 | 174000 | 7727129595 | 4020 | 4020 | 4020 | 4020 | 0 |
| 187 | 20231122 | 173900 | 7727129595 | 4020 | 4020 | 4020 | 4020 | 0 |
| 188 | 20231122 | 173800 | 7727129595 | 4020 | 4020 | 4020 | 4020 | 0 |
| 189 | 20231122 | 173700 | 7727129595 | 4020 | 4020 | 4020 | 4020 | 0 |
| 190 | 20231122 | 173600 | 7727129595 | 4020 | 4020 | 4020 | 4020 | 0 |
| 191 | 20231122 | 173500 | 7727129595 | 4020 | 4020 | 4020 | 4020 | 0 |
| 192 | 20231122 | 173400 | 7727129595 | 4020 | 4020 | 4020 | 4020 | 0 |
| 193 | 20231122 | 173300 | 7727129595 | 4020 | 4020 | 4020 | 4020 | 0 |
| 194 | 20231122 | 173200 | 7727129595 | 4020 | 4020 | 4020 | 4020 | 0 |
| 195 | 20231122 | 173100 | 7727129595 | 4020 | 4020 | 4020 | 4020 | 0 |
| 196 | 20231122 | 173000 | 7727129595 | 4020 | 4020 | 4020 | 4020 | 0 |
| 197 | 20231122 | 172900 | 7727129595 | 4020 | 4020 | 4020 | 4020 | 0 |
| 198 | 20231122 | 172800 | 7727129595 | 4020 | 4020 | 4020 | 4020 | 0 |
| 199 | 20231122 | 172700 | 7727129595 | 4020 | 4020 | 4020 | 4020 | 0 |
| 200 | 20231122 | 172600 | 7727129595 | 4020 | 4020 | 4020 | 4020 | 0 |
| 201 | 20231122 | 172500 | 7727129595 | 4020 | 4020 | 4020 | 4020 | 0 |
| 202 | 20231122 | 172400 | 7727129595 | 4020 | 4020 | 4020 | 4020 | 0 |
| 203 | 20231122 | 172300 | 7727129595 | 4020 | 4020 | 4020 | 4020 | 0 |
| 204 | 20231122 | 172200 | 7727129595 | 4020 | 4020 | 4020 | 4020 | 0 |
| 205 | 20231122 | 172100 | 7727129595 | 4020 | 4020 | 4020 | 4020 | 0 |
| 206 | 20231122 | 172000 | 7727129595 | 4020 | 4020 | 4020 | 4020 | 0 |
| 207 | 20231122 | 171900 | 7727129595 | 4020 | 4020 | 4020 | 4020 | 0 |
| 208 | 20231122 | 171800 | 7727129595 | 4020 | 4020 | 4020 | 4020 | 0 |
| 209 | 20231122 | 171700 | 7727129595 | 4020 | 4020 | 4020 | 4020 | 0 |
| 210 | 20231122 | 171600 | 7727129595 | 4020 | 4020 | 4020 | 4020 | 0 |
| 211 | 20231122 | 171500 | 7727129595 | 4020 | 4020 | 4020 | 4020 | 0 |
| 212 | 20231122 | 171400 | 7727129595 | 4020 | 4020 | 4020 | 4020 | 54922 |
| 213 | 20231122 | 171300 | 7727129595 | 4020 | 4020 | 4020 | 4020 | 0 |
| 214 | 20231122 | 171200 | 7727129595 | 4020 | 4020 | 4020 | 4020 | 0 |
| 215 | 20231122 | 171100 | 7727129595 | 4020 | 4020 | 4020 | 4020 | 0 |
| 216 | 20231122 | 171000 | 7727129595 | 4020 | 4020 | 4020 | 4020 | 0 |
| 217 | 20231122 | 170900 | 7727129595 | 4020 | 4020 | 4020 | 4020 | 0 |
| 218 | 20231122 | 170800 | 7727129595 | 4020 | 4020 | 4020 | 4020 | 0 |
| 219 | 20231122 | 170700 | 7727129595 | 4020 | 4020 | 4020 | 4020 | 0 |
| 220 | 20231122 | 170600 | 7727129595 | 4020 | 4020 | 4020 | 4020 | 0 |
| 221 | 20231122 | 170500 | 7727129595 | 4020 | 4020 | 4020 | 4020 | 0 |
| 222 | 20231122 | 170400 | 7727129595 | 4020 | 4020 | 4020 | 4020 | 0 |
| 223 | 20231122 | 170300 | 7727129595 | 4020 | 4020 | 4020 | 4020 | 0 |
| 224 | 20231122 | 170200 | 7727129595 | 4020 | 4020 | 4020 | 4020 | 0 |
| 225 | 20231122 | 170100 | 7727129595 | 4020 | 4020 | 4020 | 4020 | 0 |
| 226 | 20231122 | 170000 | 7727129595 | 4020 | 4020 | 4020 | 4020 | 0 |
| 227 | 20231122 | 165900 | 7727129595 | 4020 | 4020 | 4020 | 4020 | 0 |
| 228 | 20231122 | 165800 | 7727129595 | 4020 | 4020 | 4020 | 4020 | 0 |
| 229 | 20231122 | 165700 | 7727129595 | 4020 | 4020 | 4020 | 4020 | 0 |
| 230 | 20231122 | 165600 | 7727129595 | 4020 | 4020 | 4020 | 4020 | 0 |
| 231 | 20231122 | 165500 | 7727129595 | 4020 | 4020 | 4020 | 4020 | 0 |
| 232 | 20231122 | 165400 | 7727129595 | 4020 | 4020 | 4020 | 4020 | 0 |
| 233 | 20231122 | 165300 | 7727129595 | 4020 | 4020 | 4020 | 4020 | 0 |
| 234 | 20231122 | 165200 | 7727129595 | 4020 | 4020 | 4020 | 4020 | 0 |
| 235 | 20231122 | 165100 | 7727129595 | 4020 | 4020 | 4020 | 4020 | 0 |
| 236 | 20231122 | 165000 | 7727129595 | 4020 | 4020 | 4020 | 4020 | 0 |
| 237 | 20231122 | 164900 | 7727129595 | 4020 | 4020 | 4020 | 4020 | 0 |
| 238 | 20231122 | 164800 | 7727129595 | 4020 | 4020 | 4020 | 4020 | 0 |
| 239 | 20231122 | 164700 | 7727129595 | 4020 | 4020 | 4020 | 4020 | 0 |
| 240 | 20231122 | 164600 | 7727129595 | 4020 | 4020 | 4020 | 4020 | 0 |
| 241 | 20231122 | 164500 | 7727129595 | 4020 | 4020 | 4020 | 4020 | 0 |
| 242 | 20231122 | 164400 | 7727129595 | 4020 | 4020 | 4020 | 4020 | 54922 |
| 243 | 20231122 | 164300 | 7727129595 | 4020 | 4020 | 4020 | 4020 | 0 |
| 244 | 20231122 | 164200 | 7727129595 | 4020 | 4020 | 4020 | 4020 | 0 |
| 245 | 20231122 | 164100 | 7727129595 | 4020 | 4020 | 4020 | 4020 | 0 |
| 246 | 20231122 | 164000 | 7727129595 | 4020 | 4020 | 4020 | 4020 | 0 |
| 247 | 20231122 | 163900 | 7727129595 | 4020 | 4020 | 4020 | 4020 | 0 |
| 248 | 20231122 | 163800 | 7727129595 | 4020 | 4020 | 4020 | 4020 | 0 |
| 249 | 20231122 | 163700 | 7727129595 | 4020 | 4020 | 4020 | 4020 | 0 |
| 250 | 20231122 | 163600 | 7727129595 | 4020 | 4020 | 4020 | 4020 | 0 |
| 251 | 20231122 | 163500 | 7727129595 | 4020 | 4020 | 4020 | 4020 | 0 |
| 252 | 20231122 | 163400 | 7727129595 | 4020 | 4020 | 4020 | 4020 | 0 |
| 253 | 20231122 | 163300 | 7727129595 | 4020 | 4020 | 4020 | 4020 | 0 |
| 254 | 20231122 | 163200 | 7727129595 | 4020 | 4020 | 4020 | 4020 | 0 |
| 255 | 20231122 | 163100 | 7727129595 | 4020 | 4020 | 4020 | 4020 | 0 |
| 256 | 20231122 | 163000 | 7727129595 | 4020 | 4020 | 4020 | 4020 | 0 |
| 257 | 20231122 | 162900 | 7727129595 | 4020 | 4020 | 4020 | 4020 | 0 |
| 258 | 20231122 | 162800 | 7727129595 | 4020 | 4020 | 4020 | 4020 | 0 |
| 259 | 20231122 | 162700 | 7727129595 | 4020 | 4020 | 4020 | 4020 | 0 |
| 260 | 20231122 | 162600 | 7727129595 | 4020 | 4020 | 4020 | 4020 | 0 |
| 261 | 20231122 | 162500 | 7727129595 | 4020 | 4020 | 4020 | 4020 | 0 |
| 262 | 20231122 | 162400 | 7727129595 | 4020 | 4020 | 4020 | 4020 | 0 |
| 263 | 20231122 | 162300 | 7727129595 | 4020 | 4020 | 4020 | 4020 | 0 |
| 264 | 20231122 | 162200 | 7727129595 | 4020 | 4020 | 4020 | 4020 | 0 |
| 265 | 20231122 | 162100 | 7727129595 | 4020 | 4020 | 4020 | 4020 | 0 |
| 266 | 20231122 | 162000 | 7727129595 | 4020 | 4020 | 4020 | 4020 | 0 |
| 267 | 20231122 | 161900 | 7727129595 | 4020 | 4020 | 4020 | 4020 | 0 |
| 268 | 20231122 | 161800 | 7727129595 | 4020 | 4020 | 4020 | 4020 | 0 |
| 269 | 20231122 | 161700 | 7727129595 | 4020 | 4020 | 4020 | 4020 | 0 |
| 270 | 20231122 | 161600 | 7727129595 | 4020 | 4020 | 4020 | 4020 | 0 |
| 271 | 20231122 | 161500 | 7727129595 | 4020 | 4020 | 4020 | 4020 | 0 |
| 272 | 20231122 | 161400 | 7727129595 | 4020 | 4020 | 4020 | 4020 | 54922 |
| 273 | 20231122 | 161300 | 7727129595 | 4020 | 4020 | 4020 | 4020 | 0 |
| 274 | 20231122 | 161200 | 7727129595 | 4020 | 4020 | 4020 | 4020 | 0 |
| 275 | 20231122 | 161100 | 7727129595 | 4020 | 4020 | 4020 | 4020 | 0 |
| 276 | 20231122 | 161000 | 7727129595 | 4020 | 4020 | 4020 | 4020 | 0 |
| 277 | 20231122 | 160900 | 7727129595 | 4020 | 4020 | 4020 | 4020 | 0 |
| 278 | 20231122 | 160800 | 7727129595 | 4020 | 4020 | 4020 | 4020 | 0 |
| 279 | 20231122 | 160700 | 7727129595 | 4020 | 4020 | 4020 | 4020 | 0 |
| 280 | 20231122 | 160600 | 7727129595 | 4020 | 4020 | 4020 | 4020 | 0 |
| 281 | 20231122 | 160500 | 7727129595 | 4020 | 4020 | 4020 | 4020 | 0 |
| 282 | 20231122 | 160400 | 7727129595 | 4020 | 4020 | 4020 | 4020 | 0 |
| 283 | 20231122 | 160300 | 7727129595 | 4020 | 4020 | 4020 | 4020 | 0 |
| 284 | 20231122 | 160200 | 7727129595 | 4020 | 4020 | 4020 | 4020 | 0 |
| 285 | 20231122 | 160100 | 7727129595 | 4020 | 4020 | 4020 | 4020 | 0 |
| 286 | 20231122 | 160000 | 7727129595 | 4020 | 4020 | 4020 | 4020 | 0 |
| 287 | 20231122 | 155900 | 7727129595 | 4020 | 4020 | 4020 | 4020 | 0 |
| 288 | 20231122 | 155800 | 7727129595 | 4020 | 4020 | 4020 | 4020 | 0 |
| 289 | 20231122 | 155700 | 7727129595 | 4020 | 4020 | 4020 | 4020 | 0 |
| 290 | 20231122 | 155600 | 7727129595 | 4020 | 4020 | 4020 | 4020 | 0 |
| 291 | 20231122 | 155500 | 7727129595 | 4020 | 4020 | 4020 | 4020 | 0 |
| 292 | 20231122 | 155400 | 7727129595 | 4020 | 4020 | 4020 | 4020 | 0 |
| 293 | 20231122 | 155300 | 7727129595 | 4020 | 4020 | 4020 | 4020 | 0 |
| 294 | 20231122 | 155200 | 7727129595 | 4020 | 4020 | 4020 | 4020 | 0 |
| 295 | 20231122 | 155100 | 7727129595 | 4020 | 4020 | 4020 | 4020 | 0 |
| 296 | 20231122 | 155000 | 7727129595 | 4020 | 4020 | 4020 | 4020 | 0 |
| 297 | 20231122 | 154900 | 7727129595 | 4020 | 4020 | 4020 | 4020 | 0 |
| 298 | 20231122 | 154800 | 7727129595 | 4020 | 4020 | 4020 | 4020 | 0 |
| 299 | 20231122 | 154700 | 7727129595 | 4020 | 4020 | 4020 | 4020 | 0 |
| 300 | 20231122 | 154600 | 7727129595 | 4020 | 4020 | 4020 | 4020 | 0 |
| 301 | 20231122 | 154500 | 7727129595 | 4020 | 4020 | 4020 | 4020 | 0 |
| 302 | 20231122 | 154400 | 7727129595 | 4020 | 4020 | 4020 | 4020 | 54922 |
| 303 | 20231122 | 154300 | 7727129595 | 4020 | 4020 | 4020 | 4020 | 0 |
| 304 | 20231122 | 154200 | 7727129595 | 4020 | 4020 | 4020 | 4020 | 0 |
| 305 | 20231122 | 154100 | 7727129595 | 4020 | 4020 | 4020 | 4020 | 0 |
| 306 | 20231122 | 154000 | 7727129595 | 4020 | 4020 | 4020 | 4020 | 0 |
| 307 | 20231122 | 153900 | 7727129595 | 4020 | 4020 | 4020 | 4020 | 0 |
| 308 | 20231122 | 153800 | 7727129595 | 4020 | 4020 | 4020 | 4020 | 0 |
| 309 | 20231122 | 153700 | 7727129595 | 4020 | 4020 | 4020 | 4020 | 0 |
| 310 | 20231122 | 153600 | 7727129595 | 4020 | 4020 | 4020 | 4020 | 0 |
| 311 | 20231122 | 153500 | 7727129595 | 4020 | 4020 | 4020 | 4020 | 0 |
| 312 | 20231122 | 153400 | 7727129595 | 4020 | 4020 | 4020 | 4020 | 0 |
| 313 | 20231122 | 153300 | 7727129595 | 4020 | 4020 | 4020 | 4020 | 0 |
| 314 | 20231122 | 153200 | 7727129595 | 4020 | 4020 | 4020 | 4020 | 0 |
| 315 | 20231122 | 153100 | 7727129595 | 4020 | 4020 | 4020 | 4020 | 0 |
| 316 | 20231122 | 153000 | 7727129595 | 4020 | 4020 | 4020 | 4020 | 54922 |
| 317 | 20231122 | 152900 | 7506343155 | 3990 | 3990 | 3990 | 3990 | 0 |
| 318 | 20231122 | 152800 | 7506343155 | 3990 | 3990 | 3990 | 3990 | 0 |
| 319 | 20231122 | 152700 | 7506343155 | 3990 | 3990 | 3990 | 3990 | 0 |
| 320 | 20231122 | 152600 | 7506343155 | 3990 | 3990 | 3990 | 3990 | 0 |
| 321 | 20231122 | 152500 | 7506343155 | 3990 | 3990 | 3990 | 3990 | 0 |
| 322 | 20231122 | 152400 | 7506343155 | 3990 | 3990 | 3990 | 3990 | 0 |
| 323 | 20231122 | 152300 | 7506343155 | 3990 | 3990 | 3990 | 3990 | 0 |
| 324 | 20231122 | 152200 | 7506343155 | 3990 | 3990 | 3990 | 3990 | 0 |
| 325 | 20231122 | 152100 | 7506343155 | 3990 | 3990 | 3990 | 3990 | 0 |
| 326 | 20231122 | 152000 | 7506343155 | 3990 | 3990 | 3990 | 3990 | 0 |
| 327 | 20231122 | 151900 | 7506343155 | 3990 | 3980 | 4000 | 3970 | 21547 |
| 328 | 20231122 | 151800 | 7420386015 | 3980 | 3975 | 3980 | 3955 | 21632 |
| 329 | 20231122 | 151700 | 7334571510 | 3980 | 3985 | 3990 | 3970 | 14476 |
| 330 | 20231122 | 151600 | 7277002445 | 3980 | 4000 | 4000 | 3975 | 4836 |
| 331 | 20231122 | 151500 | 7257744010 | 3995 | 3985 | 4000 | 3970 | 19620 |
| 332 | 20231122 | 151400 | 7179563290 | 3985 | 4005 | 4010 | 3975 | 13947 |
| 333 | 20231122 | 151300 | 7123922770 | 4005 | 4020 | 4025 | 3985 | 23236 |
| 334 | 20231122 | 151200 | 7030759235 | 4025 | 3980 | 4025 | 3975 | 47231 |
| 335 | 20231122 | 151100 | 6841898710 | 3980 | 3985 | 4000 | 3980 | 16971 |
| 336 | 20231122 | 151000 | 6774158685 | 3990 | 3995 | 4015 | 3980 | 35173 |
| 337 | 20231122 | 150900 | 6633541710 | 4000 | 4020 | 4030 | 3980 | 40434 |
| 338 | 20231122 | 150800 | 6471753705 | 4030 | 3975 | 4040 | 3965 | 93266 |
| 339 | 20231122 | 150700 | 6098939885 | 3970 | 3930 | 3975 | 3930 | 29220 |
| 340 | 20231122 | 150600 | 5983080155 | 3935 | 3945 | 3960 | 3915 | 18364 |
| 341 | 20231122 | 150500 | 5910706340 | 3940 | 3910 | 3950 | 3905 | 50337 |
| 342 | 20231122 | 150400 | 5712881965 | 3910 | 3885 | 3910 | 3880 | 14412 |
| 343 | 20231122 | 150300 | 5656642210 | 3880 | 3885 | 3890 | 3880 | 4011 |
| 344 | 20231122 | 150200 | 5641066290 | 3885 | 3910 | 3910 | 3885 | 13312 |
| 345 | 20231122 | 150100 | 5589169620 | 3905 | 3905 | 3910 | 3900 | 6790 |
| 346 | 20231122 | 150000 | 5562660110 | 3900 | 3905 | 3910 | 3900 | 7125 |
| 347 | 20231122 | 145900 | 5534812035 | 3905 | 3900 | 3905 | 3895 | 8293 |
| 348 | 20231122 | 145800 | 5502448095 | 3900 | 3900 | 3900 | 3895 | 1519 |
| 349 | 20231122 | 145700 | 5496525250 | 3905 | 3890 | 3905 | 3880 | 10516 |
| 350 | 20231122 | 145600 | 5455584530 | 3890 | 3885 | 3895 | 3885 | 6334 |
| 351 | 20231122 | 145500 | 5430965425 | 3890 | 3880 | 3895 | 3880 | 5726 |
| 352 | 20231122 | 145400 | 5408704905 | 3880 | 3880 | 3890 | 3875 | 7644 |
| 353 | 20231122 | 145300 | 5379021345 | 3880 | 3890 | 3890 | 3880 | 2538 |
| 354 | 20231122 | 145200 | 5369172795 | 3885 | 3880 | 3885 | 3880 | 1591 |
| 355 | 20231122 | 145100 | 5362992010 | 3875 | 3860 | 3885 | 3860 | 2155 |
| 356 | 20231122 | 145000 | 5354640400 | 3865 | 3865 | 3870 | 3855 | 5570 |
| 357 | 20231122 | 144900 | 5333132165 | 3870 | 3865 | 3870 | 3865 | 995 |
| 358 | 20231122 | 144800 | 5329284475 | 3870 | 3870 | 3870 | 3860 | 4877 |
| 359 | 20231122 | 144700 | 5310418320 | 3865 | 3870 | 3875 | 3865 | 3973 |
| 360 | 20231122 | 144600 | 5295052705 | 3870 | 3890 | 3890 | 3870 | 3723 |
| 361 | 20231122 | 144500 | 5280609535 | 3890 | 3905 | 3905 | 3890 | 12276 |
| 362 | 20231122 | 144400 | 5232806000 | 3905 | 3905 | 3910 | 3890 | 2028 |
| 363 | 20231122 | 144300 | 5224892830 | 3905 | 3905 | 3910 | 3895 | 12797 |
| 364 | 20231122 | 144200 | 5174931265 | 3905 | 3880 | 3905 | 3875 | 9894 |
| 365 | 20231122 | 144100 | 5136407370 | 3880 | 3875 | 3880 | 3865 | 5371 |
| 366 | 20231122 | 144000 | 5115606430 | 3875 | 3875 | 3885 | 3870 | 1432 |
| 367 | 20231122 | 143900 | 5110061535 | 3875 | 3875 | 3885 | 3870 | 5458 |
| 368 | 20231122 | 143800 | 5088903275 | 3870 | 3865 | 3875 | 3860 | 3503 |
| 369 | 20231122 | 143700 | 5075352350 | 3865 | 3870 | 3870 | 3865 | 3301 |
| 370 | 20231122 | 143600 | 5062582650 | 3870 | 3870 | 3875 | 3870 | 983 |
| 371 | 20231122 | 143500 | 5058778405 | 3870 | 3870 | 3875 | 3870 | 5175 |
| 372 | 20231122 | 143400 | 5038738835 | 3870 | 3875 | 3875 | 3870 | 5377 |
| 373 | 20231122 | 143300 | 5017919840 | 3870 | 3860 | 3875 | 3860 | 2371 |
| 374 | 20231122 | 143200 | 5008748415 | 3860 | 3865 | 3870 | 3855 | 3826 |
| 375 | 20231122 | 143100 | 4993987260 | 3870 | 3880 | 3880 | 3870 | 2634 |
| 376 | 20231122 | 143000 | 4983788600 | 3875 | 3875 | 3880 | 3875 | 2737 |
| 377 | 20231122 | 142900 | 4973173995 | 3875 | 3865 | 3875 | 3865 | 2893 |
| 378 | 20231122 | 142800 | 4961991465 | 3865 | 3880 | 3880 | 3860 | 1235 |
| 379 | 20231122 | 142700 | 4957209190 | 3860 | 3865 | 3865 | 3855 | 7902 |
| 380 | 20231122 | 142600 | 4926695805 | 3870 | 3875 | 3880 | 3865 | 4433 |
| 381 | 20231122 | 142500 | 4909531560 | 3875 | 3895 | 3900 | 3875 | 6779 |
| 382 | 20231122 | 142400 | 4883148300 | 3895 | 3900 | 3910 | 3890 | 7409 |
| 383 | 20231122 | 142300 | 4854233645 | 3900 | 3890 | 3910 | 3880 | 52352 |
| 384 | 20231122 | 142200 | 4650233945 | 3885 | 3895 | 3895 | 3885 | 7533 |
| 385 | 20231122 | 142100 | 4620947910 | 3895 | 3890 | 3900 | 3885 | 24020 |
| 386 | 20231122 | 142000 | 4527336135 | 3890 | 3865 | 3890 | 3865 | 16956 |
| 387 | 20231122 | 141900 | 4461566700 | 3865 | 3865 | 3870 | 3865 | 4511 |
| 388 | 20231122 | 141800 | 4444113920 | 3865 | 3865 | 3875 | 3845 | 7760 |
| 389 | 20231122 | 141700 | 4414202415 | 3865 | 3875 | 3875 | 3865 | 7436 |
| 390 | 20231122 | 141600 | 4385409835 | 3875 | 3870 | 3875 | 3865 | 5032 |
| 391 | 20231122 | 141500 | 4365936940 | 3870 | 3860 | 3870 | 3860 | 2993 |
| 392 | 20231122 | 141400 | 4354363535 | 3865 | 3855 | 3865 | 3850 | 12758 |
| 393 | 20231122 | 141300 | 4305135340 | 3855 | 3845 | 3860 | 3845 | 6378 |
| 394 | 20231122 | 141200 | 4280562770 | 3845 | 3840 | 3850 | 3840 | 1765 |
| 395 | 20231122 | 141100 | 4273774705 | 3840 | 3835 | 3840 | 3835 | 2353 |
| 396 | 20231122 | 141000 | 4264746410 | 3840 | 3840 | 3845 | 3835 | 4111 |
| 397 | 20231122 | 140900 | 4248966055 | 3850 | 3835 | 3850 | 3835 | 5121 |
| 398 | 20231122 | 140800 | 4229293910 | 3840 | 3840 | 3845 | 3835 | 7137 |
| 399 | 20231122 | 140700 | 4201888420 | 3840 | 3840 | 3845 | 3840 | 3371 |
| 400 | 20231122 | 140600 | 4188936230 | 3840 | 3845 | 3845 | 3835 | 2573 |
| 401 | 20231122 | 140500 | 4179056715 | 3840 | 3835 | 3850 | 3830 | 9697 |
| 402 | 20231122 | 140400 | 4141828585 | 3835 | 3840 | 3845 | 3835 | 4120 |
| 403 | 20231122 | 140300 | 4126017205 | 3840 | 3835 | 3845 | 3825 | 8998 |
| 404 | 20231122 | 140200 | 4091514950 | 3835 | 3840 | 3855 | 3835 | 19662 |
| 405 | 20231122 | 140100 | 4015894345 | 3840 | 3830 | 3845 | 3830 | 9178 |
| 406 | 20231122 | 140000 | 3980673645 | 3825 | 3820 | 3830 | 3820 | 1858 |
| 407 | 20231122 | 135900 | 3973567815 | 3810 | 3830 | 3830 | 3810 | 3642 |
| 408 | 20231122 | 135800 | 3959645790 | 3830 | 3830 | 3835 | 3825 | 9162 |
| 409 | 20231122 | 135700 | 3924556410 | 3830 | 3825 | 3830 | 3820 | 4677 |
| 410 | 20231122 | 135600 | 3906663450 | 3830 | 3805 | 3830 | 3805 | 13478 |
| 411 | 20231122 | 135500 | 3855129935 | 3805 | 3790 | 3805 | 3785 | 2242 |
| 412 | 20231122 | 135400 | 3846618435 | 3790 | 3790 | 3795 | 3790 | 837 |
| 413 | 20231122 | 135300 | 3843446155 | 3790 | 3795 | 3800 | 3790 | 572 |
| 414 | 20231122 | 135200 | 3841277515 | 3800 | 3790 | 3800 | 3785 | 3560 |
| 415 | 20231122 | 135100 | 3827785080 | 3795 | 3800 | 3800 | 3785 | 4863 |
| 416 | 20231122 | 135000 | 3809344520 | 3795 | 3795 | 3815 | 3790 | 2757 |
| 417 | 20231122 | 134900 | 3798877545 | 3795 | 3810 | 3815 | 3795 | 6762 |
| 418 | 20231122 | 134800 | 3773164535 | 3810 | 3815 | 3820 | 3810 | 4861 |
| 419 | 20231122 | 134700 | 3754625250 | 3815 | 3820 | 3825 | 3815 | 4720 |
| 420 | 20231122 | 134600 | 3736604895 | 3810 | 3815 | 3825 | 3805 | 7485 |
| 421 | 20231122 | 134500 | 3708024470 | 3815 | 3820 | 3825 | 3815 | 4448 |
| 422 | 20231122 | 134400 | 3691031535 | 3820 | 3820 | 3825 | 3815 | 6596 |
| 423 | 20231122 | 134300 | 3665827685 | 3820 | 3805 | 3825 | 3805 | 7471 |
| 424 | 20231122 | 134200 | 3637317840 | 3800 | 3800 | 3815 | 3800 | 3901 |
| 425 | 20231122 | 134100 | 3622463780 | 3800 | 3805 | 3805 | 3785 | 17270 |
| 426 | 20231122 | 134000 | 3556881040 | 3805 | 3825 | 3825 | 3805 | 7984 |
| 427 | 20231122 | 133900 | 3526457705 | 3830 | 3835 | 3840 | 3800 | 20482 |
| 428 | 20231122 | 133800 | 3448203095 | 3840 | 3805 | 3855 | 3800 | 39225 |
| 429 | 20231122 | 133700 | 3298095445 | 3810 | 3800 | 3815 | 3800 | 6292 |
| 430 | 20231122 | 133600 | 3274116355 | 3800 | 3805 | 3810 | 3800 | 2908 |
| 431 | 20231122 | 133500 | 3263060375 | 3805 | 3795 | 3820 | 3790 | 12985 |
| 432 | 20231122 | 133400 | 3213589410 | 3795 | 3800 | 3810 | 3790 | 13207 |
| 433 | 20231122 | 133300 | 3163369480 | 3805 | 3800 | 3810 | 3775 | 26018 |
| 434 | 20231122 | 133200 | 3064672030 | 3805 | 3795 | 3820 | 3795 | 18771 |
| 435 | 20231122 | 133100 | 2993204995 | 3795 | 3785 | 3805 | 3785 | 22451 |
| 436 | 20231122 | 133000 | 2907910130 | 3785 | 3780 | 3785 | 3775 | 2840 |
| 437 | 20231122 | 132900 | 2897177725 | 3785 | 3795 | 3795 | 3780 | 7767 |
| 438 | 20231122 | 132800 | 2867762540 | 3795 | 3770 | 3795 | 3770 | 6073 |
| 439 | 20231122 | 132700 | 2844786270 | 3770 | 3775 | 3775 | 3760 | 3495 |
| 440 | 20231122 | 132600 | 2831625450 | 3770 | 3775 | 3775 | 3765 | 3771 |
| 441 | 20231122 | 132500 | 2817415490 | 3775 | 3775 | 3775 | 3765 | 3836 |
| 442 | 20231122 | 132400 | 2802943685 | 3775 | 3765 | 3795 | 3765 | 22229 |
| 443 | 20231122 | 132300 | 2718896500 | 3770 | 3740 | 3770 | 3740 | 9482 |
| 444 | 20231122 | 132200 | 2683263295 | 3745 | 3750 | 3750 | 3745 | 1856 |
| 445 | 20231122 | 132100 | 2676305875 | 3750 | 3745 | 3750 | 3745 | 3195 |
| 446 | 20231122 | 132000 | 2664339075 | 3750 | 3735 | 3750 | 3730 | 6921 |
| 447 | 20231122 | 131900 | 2638451080 | 3735 | 3735 | 3740 | 3730 | 2719 |
| 448 | 20231122 | 131800 | 2628293670 | 3735 | 3730 | 3735 | 3730 | 2103 |
| 449 | 20231122 | 131700 | 2620447965 | 3740 | 3730 | 3740 | 3730 | 473 |
| 450 | 20231122 | 131600 | 2618681655 | 3730 | 3735 | 3740 | 3725 | 3884 |
| 451 | 20231122 | 131500 | 2604187970 | 3735 | 3745 | 3745 | 3735 | 6127 |
| 452 | 20231122 | 131400 | 2581270790 | 3745 | 3740 | 3755 | 3740 | 9615 |
| 453 | 20231122 | 131300 | 2545260240 | 3745 | 3730 | 3755 | 3725 | 18589 |
| 454 | 20231122 | 131200 | 2475730135 | 3735 | 3725 | 3740 | 3725 | 11935 |
| 455 | 20231122 | 131100 | 2431215540 | 3725 | 3720 | 3725 | 3720 | 2321 |
| 456 | 20231122 | 131000 | 2422580915 | 3715 | 3720 | 3725 | 3715 | 2601 |
| 457 | 20231122 | 130900 | 2412908275 | 3720 | 3720 | 3720 | 3715 | 2600 |
| 458 | 20231122 | 130800 | 2403236280 | 3720 | 3720 | 3720 | 3720 | 914 |
| 459 | 20231122 | 130700 | 2399836200 | 3720 | 3730 | 3730 | 3720 | 5909 |
| 460 | 20231122 | 130600 | 2377827080 | 3735 | 3725 | 3735 | 3720 | 3238 |
| 461 | 20231122 | 130500 | 2365754940 | 3730 | 3705 | 3735 | 3700 | 19507 |
| 462 | 20231122 | 130400 | 2293131320 | 3705 | 3700 | 3705 | 3700 | 1308 |
| 463 | 20231122 | 130300 | 2288287680 | 3695 | 3695 | 3705 | 3695 | 462 |
| 464 | 20231122 | 130200 | 2286578380 | 3700 | 3700 | 3700 | 3695 | 218 |
| 465 | 20231122 | 130100 | 2285771795 | 3690 | 3690 | 3695 | 3690 | 102 |
| 466 | 20231122 | 130000 | 2285395335 | 3700 | 3695 | 3700 | 3695 | 234 |
| 467 | 20231122 | 125900 | 2284530630 | 3700 | 3700 | 3700 | 3700 | 125 |
| 468 | 20231122 | 125800 | 2284068130 | 3700 | 3700 | 3700 | 3700 | 5 |
| 469 | 20231122 | 125700 | 2284049630 | 3700 | 3700 | 3700 | 3700 | 53 |
| 470 | 20231122 | 125600 | 2283853530 | 3700 | 3700 | 3700 | 3700 | 550 |
| 471 | 20231122 | 125500 | 2281818530 | 3700 | 3700 | 3700 | 3700 | 132 |
| 472 | 20231122 | 125400 | 2281330130 | 3700 | 3700 | 3700 | 3700 | 4200 |
| 473 | 20231122 | 125300 | 2265790130 | 3705 | 3705 | 3705 | 3705 | 225 |
| 474 | 20231122 | 125200 | 2264956505 | 3705 | 3700 | 3705 | 3700 | 106 |
| 475 | 20231122 | 125100 | 2264564300 | 3700 | 3700 | 3700 | 3700 | 750 |
| 476 | 20231122 | 125000 | 2261789300 | 3700 | 3700 | 3700 | 3700 | 1800 |
| 477 | 20231122 | 124900 | 2255129300 | 3700 | 3700 | 3700 | 3700 | 600 |
| 478 | 20231122 | 124800 | 2252909300 | 3700 | 3700 | 3700 | 3700 | 500 |
| 479 | 20231122 | 124700 | 2251059300 | 3700 | 3700 | 3700 | 3700 | 0 |
| 480 | 20231122 | 124600 | 2251059300 | 3700 | 3690 | 3700 | 3690 | 471 |
| 481 | 20231122 | 124500 | 2249318900 | 3705 | 3705 | 3705 | 3705 | 0 |
| 482 | 20231122 | 124400 | 2249318900 | 3705 | 3705 | 3705 | 3705 | 737 |
| 483 | 20231122 | 124300 | 2246588315 | 3710 | 3705 | 3710 | 3705 | 279 |
| 484 | 20231122 | 124200 | 2245554615 | 3705 | 3705 | 3705 | 3700 | 510 |
| 485 | 20231122 | 124100 | 2243665165 | 3705 | 3705 | 3705 | 3705 | 0 |
| 486 | 20231122 | 124000 | 2243665165 | 3705 | 3705 | 3705 | 3705 | 834 |
| 487 | 20231122 | 123900 | 2240575195 | 3705 | 3695 | 3705 | 3690 | 988 |
| 488 | 20231122 | 123800 | 2236925665 | 3700 | 3700 | 3700 | 3700 | 37 |
| 489 | 20231122 | 123700 | 2236788765 | 3700 | 3700 | 3700 | 3700 | 73 |
| 490 | 20231122 | 123600 | 2236518665 | 3700 | 3695 | 3700 | 3690 | 688 |
| 491 | 20231122 | 123500 | 2233977655 | 3700 | 3700 | 3700 | 3700 | 5 |
| 492 | 20231122 | 123400 | 2233959155 | 3705 | 3695 | 3705 | 3695 | 1003 |
| 493 | 20231122 | 123300 | 2230243055 | 3690 | 3705 | 3705 | 3690 | 118 |
| 494 | 20231122 | 123200 | 2229805880 | 3705 | 3700 | 3705 | 3700 | 3019 |
| 495 | 20231122 | 123100 | 2218629665 | 3700 | 3695 | 3700 | 3695 | 154 |
| 496 | 20231122 | 123000 | 2218060630 | 3690 | 3690 | 3690 | 3690 | 1 |
| 497 | 20231122 | 122900 | 2218056940 | 3695 | 3695 | 3695 | 3695 | 2847 |
| 498 | 20231122 | 122800 | 2207537275 | 3705 | 3705 | 3705 | 3705 | 1 |
| 499 | 20231122 | 122700 | 2207533570 | 3695 | 3695 | 3695 | 3695 | 739 |
| 500 | 20231122 | 122600 | 2204802965 | 3695 | 3710 | 3710 | 3695 | 3095 |
| 501 | 20231122 | 122500 | 2193356140 | 3715 | 3715 | 3725 | 3715 | 4978 |
| 502 | 20231122 | 122400 | 2174848210 | 3710 | 3705 | 3710 | 3705 | 881 |
| 503 | 20231122 | 122300 | 2171579775 | 3710 | 3705 | 3710 | 3700 | 3033 |
| 504 | 20231122 | 122200 | 2160332350 | 3700 | 3700 | 3705 | 3695 | 2626 |
| 505 | 20231122 | 122100 | 2150619055 | 3705 | 3695 | 3705 | 3695 | 2588 |
| 506 | 20231122 | 122000 | 2141049385 | 3690 | 3680 | 3690 | 3680 | 2745 |
| 507 | 20231122 | 121900 | 2130930770 | 3680 | 3680 | 3680 | 3680 | 565 |
| 508 | 20231122 | 121800 | 2128851570 | 3680 | 3680 | 3680 | 3680 | 77 |
| 509 | 20231122 | 121700 | 2128568210 | 3680 | 3680 | 3680 | 3680 | 104 |
| 510 | 20231122 | 121600 | 2128185490 | 3680 | 3680 | 3680 | 3680 | 2896 |
| 511 | 20231122 | 121500 | 2117528210 | 3675 | 3680 | 3680 | 3675 | 928 |
| 512 | 20231122 | 121400 | 2114117390 | 3680 | 3680 | 3680 | 3680 | 406 |
| 513 | 20231122 | 121300 | 2112623310 | 3680 | 3685 | 3685 | 3680 | 41 |
| 514 | 20231122 | 121200 | 2112472230 | 3685 | 3680 | 3685 | 3680 | 752 |
| 515 | 20231122 | 121100 | 2109703610 | 3685 | 3685 | 3690 | 3685 | 366 |
| 516 | 20231122 | 121000 | 2108354870 | 3685 | 3690 | 3690 | 3680 | 1021 |
| 517 | 20231122 | 120900 | 2104592390 | 3690 | 3685 | 3690 | 3685 | 2287 |
| 518 | 20231122 | 120800 | 2096155175 | 3685 | 3675 | 3685 | 3675 | 501 |
| 519 | 20231122 | 120700 | 2094310350 | 3685 | 3685 | 3685 | 3685 | 0 |
| 520 | 20231122 | 120600 | 2094310350 | 3685 | 3685 | 3685 | 3685 | 1 |
| 521 | 20231122 | 120500 | 2094306665 | 3670 | 3675 | 3675 | 3670 | 660 |
| 522 | 20231122 | 120400 | 2091884455 | 3670 | 3680 | 3680 | 3670 | 710 |
| 523 | 20231122 | 120300 | 2089276180 | 3680 | 3680 | 3680 | 3680 | 100 |
| 524 | 20231122 | 120200 | 2088908180 | 3685 | 3685 | 3685 | 3685 | 0 |
| 525 | 20231122 | 120100 | 2088908180 | 3685 | 3675 | 3685 | 3675 | 800 |
| 526 | 20231122 | 120000 | 2085962960 | 3670 | 3670 | 3675 | 3670 | 442 |
| 527 | 20231122 | 115900 | 2084340495 | 3670 | 3670 | 3670 | 3670 | 1 |
| 528 | 20231122 | 115800 | 2084336825 | 3670 | 3675 | 3690 | 3670 | 3555 |
| 529 | 20231122 | 115700 | 2071245070 | 3675 | 3680 | 3680 | 3675 | 2749 |
| 530 | 20231122 | 115600 | 2061137245 | 3680 | 3685 | 3690 | 3680 | 2676 |
| 531 | 20231122 | 115500 | 2051275175 | 3685 | 3680 | 3685 | 3680 | 11 |
| 532 | 20231122 | 115400 | 2051234645 | 3690 | 3690 | 3690 | 3690 | 479 |
| 533 | 20231122 | 115300 | 2049467135 | 3690 | 3680 | 3690 | 3680 | 2513 |
| 534 | 20231122 | 115200 | 2040194175 | 3680 | 3680 | 3680 | 3680 | 1259 |
| 535 | 20231122 | 115100 | 2035561055 | 3680 | 3680 | 3680 | 3680 | 167 |
| 536 | 20231122 | 115000 | 2034946495 | 3680 | 3690 | 3695 | 3680 | 2365 |
| 537 | 20231122 | 114900 | 2026227330 | 3690 | 3690 | 3690 | 3680 | 2439 |
| 538 | 20231122 | 114800 | 2017239420 | 3685 | 3680 | 3685 | 3680 | 1057 |
| 539 | 20231122 | 114700 | 2013345125 | 3680 | 3680 | 3680 | 3680 | 991 |
| 540 | 20231122 | 114600 | 2009698245 | 3680 | 3680 | 3680 | 3680 | 21 |
| 541 | 20231122 | 114500 | 2009620965 | 3685 | 3675 | 3690 | 3675 | 5385 |
| 542 | 20231122 | 114400 | 1989811335 | 3670 | 3665 | 3670 | 3665 | 3029 |
| 543 | 20231122 | 114300 | 1978701255 | 3665 | 3665 | 3665 | 3665 | 11 |
| 544 | 20231122 | 114200 | 1978660940 | 3660 | 3660 | 3660 | 3660 | 1095 |
| 545 | 20231122 | 114100 | 1974653240 | 3660 | 3660 | 3660 | 3660 | 1 |
| 546 | 20231122 | 114000 | 1974649580 | 3660 | 3660 | 3660 | 3660 | 99 |
| 547 | 20231122 | 113900 | 1974287240 | 3660 | 3655 | 3660 | 3655 | 819 |
| 548 | 20231122 | 113800 | 1971293790 | 3650 | 3655 | 3660 | 3650 | 905 |
| 549 | 20231122 | 113700 | 1967985520 | 3655 | 3655 | 3655 | 3655 | 2580 |
| 550 | 20231122 | 113600 | 1958555620 | 3660 | 3660 | 3660 | 3660 | 782 |
| 551 | 20231122 | 113500 | 1955693500 | 3660 | 3660 | 3660 | 3660 | 55 |
| 552 | 20231122 | 113400 | 1955492200 | 3660 | 3660 | 3665 | 3655 | 279 |
| 553 | 20231122 | 113300 | 1954470575 | 3655 | 3655 | 3655 | 3655 | 777 |
| 554 | 20231122 | 113200 | 1951630640 | 3655 | 3655 | 3655 | 3655 | 210 |
| 555 | 20231122 | 113100 | 1950863090 | 3655 | 3655 | 3655 | 3655 | 4 |
| 556 | 20231122 | 113000 | 1950848470 | 3655 | 3655 | 3655 | 3655 | 26 |
| 557 | 20231122 | 112900 | 1950753440 | 3650 | 3655 | 3655 | 3650 | 230 |
| 558 | 20231122 | 112800 | 1949913935 | 3670 | 3670 | 3670 | 3670 | 0 |
| 559 | 20231122 | 112700 | 1949913935 | 3670 | 3655 | 3670 | 3655 | 480 |
| 560 | 20231122 | 112600 | 1948159410 | 3650 | 3655 | 3655 | 3650 | 1401 |
| 561 | 20231122 | 112500 | 1943044940 | 3655 | 3660 | 3660 | 3655 | 1334 |
| 562 | 20231122 | 112400 | 1938166665 | 3670 | 3665 | 3670 | 3655 | 1597 |
| 563 | 20231122 | 112300 | 1932309755 | 3665 | 3670 | 3670 | 3665 | 1024 |
| 564 | 20231122 | 112200 | 1928554295 | 3665 | 3660 | 3665 | 3660 | 380 |
| 565 | 20231122 | 112100 | 1927161620 | 3660 | 3660 | 3660 | 3655 | 36 |
| 566 | 20231122 | 112000 | 1927029865 | 3660 | 3660 | 3660 | 3660 | 2930 |
| 567 | 20231122 | 111900 | 1916306065 | 3665 | 3670 | 3670 | 3665 | 2675 |
| 568 | 20231122 | 111800 | 1906491940 | 3665 | 3665 | 3670 | 3665 | 27 |
| 569 | 20231122 | 111700 | 1906392930 | 3670 | 3670 | 3670 | 3665 | 202 |
| 570 | 20231122 | 111600 | 1905652580 | 3665 | 3670 | 3670 | 3665 | 552 |
| 571 | 20231122 | 111500 | 1903626745 | 3670 | 3660 | 3670 | 3660 | 2 |
| 572 | 20231122 | 111400 | 1903619415 | 3665 | 3665 | 3665 | 3660 | 754 |
| 573 | 20231122 | 111300 | 1900858515 | 3665 | 3665 | 3665 | 3665 | 52 |
| 574 | 20231122 | 111200 | 1900667935 | 3670 | 3670 | 3670 | 3665 | 1188 |
| 575 | 20231122 | 111100 | 1896313400 | 3665 | 3665 | 3665 | 3665 | 1198 |
| 576 | 20231122 | 111000 | 1891922730 | 3665 | 3660 | 3665 | 3660 | 592 |
| 577 | 20231122 | 110900 | 1889755995 | 3660 | 3660 | 3660 | 3660 | 1114 |
| 578 | 20231122 | 110800 | 1885678755 | 3660 | 3655 | 3660 | 3655 | 1356 |
| 579 | 20231122 | 110700 | 1880722255 | 3650 | 3650 | 3655 | 3650 | 1364 |
| 580 | 20231122 | 110600 | 1875742910 | 3650 | 3655 | 3655 | 3650 | 7 |
| 581 | 20231122 | 110500 | 1875717355 | 3650 | 3650 | 3650 | 3650 | 0 |
| 582 | 20231122 | 110400 | 1875717355 | 3650 | 3655 | 3655 | 3650 | 900 |
| 583 | 20231122 | 110300 | 1872432350 | 3650 | 3650 | 3650 | 3650 | 666 |
| 584 | 20231122 | 110200 | 1870001450 | 3650 | 3650 | 3655 | 3650 | 146 |
| 585 | 20231122 | 110100 | 1869468535 | 3655 | 3650 | 3655 | 3650 | 424 |
| 586 | 20231122 | 110000 | 1867920435 | 3650 | 3650 | 3650 | 3650 | 272 |
| 587 | 20231122 | 105900 | 1866927635 | 3655 | 3655 | 3655 | 3655 | 13 |
| 588 | 20231122 | 105800 | 1866880120 | 3655 | 3655 | 3655 | 3655 | 2 |
| 589 | 20231122 | 105700 | 1866872810 | 3655 | 3650 | 3655 | 3650 | 69 |
| 590 | 20231122 | 105600 | 1866620890 | 3660 | 3650 | 3660 | 3645 | 2322 |
| 591 | 20231122 | 105500 | 1858149525 | 3650 | 3650 | 3650 | 3650 | 1 |
| 592 | 20231122 | 105400 | 1858145875 | 3645 | 3645 | 3650 | 3645 | 102 |
| 593 | 20231122 | 105300 | 1857774080 | 3650 | 3645 | 3650 | 3645 | 775 |
| 594 | 20231122 | 105200 | 1854947830 | 3650 | 3650 | 3650 | 3650 | 617 |
| 595 | 20231122 | 105100 | 1852695780 | 3650 | 3640 | 3650 | 3640 | 4035 |
| 596 | 20231122 | 105000 | 1837987685 | 3640 | 3645 | 3645 | 3640 | 745 |
| 597 | 20231122 | 104900 | 1835274175 | 3645 | 3640 | 3645 | 3640 | 1658 |
| 598 | 20231122 | 104800 | 1829238265 | 3640 | 3640 | 3640 | 3640 | 30 |
| 599 | 20231122 | 104700 | 1829129065 | 3645 | 3640 | 3645 | 3640 | 950 |
| 600 | 20231122 | 104600 | 1825668565 | 3640 | 3640 | 3640 | 3640 | 14 |
| 601 | 20231122 | 104500 | 1825617605 | 3640 | 3645 | 3645 | 3635 | 1040 |
| 602 | 20231122 | 104400 | 1821833780 | 3650 | 3645 | 3650 | 3640 | 2876 |
| 603 | 20231122 | 104300 | 1811360860 | 3640 | 3650 | 3650 | 3640 | 7 |
| 604 | 20231122 | 104200 | 1811335340 | 3640 | 3645 | 3650 | 3640 | 83 |
| 605 | 20231122 | 104100 | 1811032665 | 3640 | 3645 | 3650 | 3640 | 8456 |
| 606 | 20231122 | 104000 | 1780228265 | 3650 | 3665 | 3665 | 3650 | 1383 |
| 607 | 20231122 | 103900 | 1775170220 | 3665 | 3675 | 3675 | 3665 | 1647 |
| 608 | 20231122 | 103800 | 1769122505 | 3675 | 3665 | 3680 | 3665 | 4970 |
| 609 | 20231122 | 103700 | 1750880485 | 3665 | 3660 | 3670 | 3650 | 3588 |
| 610 | 20231122 | 103600 | 1737739435 | 3655 | 3640 | 3655 | 3640 | 4916 |
| 611 | 20231122 | 103500 | 1719811235 | 3640 | 3635 | 3640 | 3635 | 1241 |
| 612 | 20231122 | 103400 | 1715300175 | 3635 | 3650 | 3650 | 3635 | 4635 |
| 613 | 20231122 | 103300 | 1698427770 | 3645 | 3640 | 3645 | 3640 | 9 |
| 614 | 20231122 | 103200 | 1698394990 | 3640 | 3650 | 3650 | 3640 | 537 |
| 615 | 20231122 | 103100 | 1696436930 | 3650 | 3650 | 3650 | 3650 | 0 |
| 616 | 20231122 | 103000 | 1696436930 | 3650 | 3650 | 3650 | 3640 | 184 |
| 617 | 20231122 | 102900 | 1695766145 | 3650 | 3645 | 3650 | 3640 | 56 |
| 618 | 20231122 | 102800 | 1695562240 | 3640 | 3655 | 3655 | 3640 | 9496 |
| 619 | 20231122 | 102700 | 1660910105 | 3655 | 3665 | 3665 | 3655 | 2578 |
| 620 | 20231122 | 102600 | 1651462225 | 3665 | 3655 | 3665 | 3655 | 560 |
| 621 | 20231122 | 102500 | 1649413615 | 3650 | 3660 | 3660 | 3650 | 2711 |
| 622 | 20231122 | 102400 | 1639504955 | 3660 | 3660 | 3660 | 3660 | 13 |
| 623 | 20231122 | 102300 | 1639457375 | 3660 | 3650 | 3660 | 3645 | 6489 |
| 624 | 20231122 | 102200 | 1615794120 | 3650 | 3645 | 3650 | 3645 | 813 |
| 625 | 20231122 | 102100 | 1612827170 | 3650 | 3645 | 3650 | 3645 | 389 |
| 626 | 20231122 | 102000 | 1611409230 | 3650 | 3655 | 3655 | 3650 | 1798 |
| 627 | 20231122 | 101900 | 1604843210 | 3650 | 3645 | 3650 | 3645 | 1986 |
| 628 | 20231122 | 101800 | 1597602930 | 3650 | 3650 | 3650 | 3650 | 331 |
| 629 | 20231122 | 101700 | 1596394780 | 3650 | 3655 | 3655 | 3650 | 3066 |
| 630 | 20231122 | 101600 | 1585203730 | 3660 | 3665 | 3665 | 3660 | 117 |
| 631 | 20231122 | 101500 | 1584775490 | 3660 | 3655 | 3660 | 3655 | 2078 |
| 632 | 20231122 | 101400 | 1577176920 | 3655 | 3650 | 3655 | 3645 | 2119 |
| 633 | 20231122 | 101300 | 1569447345 | 3650 | 3640 | 3650 | 3640 | 502 |
| 634 | 20231122 | 101200 | 1567618725 | 3645 | 3645 | 3645 | 3640 | 338 |
| 635 | 20231122 | 101100 | 1566387840 | 3640 | 3645 | 3645 | 3640 | 1637 |
| 636 | 20231122 | 101000 | 1560421860 | 3650 | 3645 | 3650 | 3645 | 3951 |
| 637 | 20231122 | 100900 | 1546019365 | 3645 | 3655 | 3655 | 3645 | 1565 |
| 638 | 20231122 | 100800 | 1540306840 | 3655 | 3660 | 3665 | 3655 | 1206 |
| 639 | 20231122 | 100700 | 1535896975 | 3660 | 3655 | 3660 | 3655 | 475 |
| 640 | 20231122 | 100600 | 1534159445 | 3655 | 3650 | 3655 | 3650 | 1605 |
| 641 | 20231122 | 100500 | 1528301125 | 3650 | 3650 | 3650 | 3650 | 447 |
| 642 | 20231122 | 100400 | 1526669575 | 3655 | 3655 | 3655 | 3655 | 155 |
| 643 | 20231122 | 100300 | 1526103050 | 3660 | 3665 | 3665 | 3660 | 252 |
| 644 | 20231122 | 100200 | 1525180225 | 3660 | 3650 | 3660 | 3645 | 7085 |
| 645 | 20231122 | 100100 | 1499336465 | 3660 | 3650 | 3660 | 3650 | 2265 |
| 646 | 20231122 | 100000 | 1491067955 | 3650 | 3655 | 3655 | 3645 | 9 |
| 647 | 20231122 | 095900 | 1491035105 | 3655 | 3650 | 3655 | 3645 | 350 |
| 648 | 20231122 | 095800 | 1489759340 | 3645 | 3655 | 3655 | 3645 | 2459 |
| 649 | 20231122 | 095700 | 1480788775 | 3650 | 3655 | 3655 | 3650 | 199 |
| 650 | 20231122 | 095600 | 1480062420 | 3650 | 3655 | 3660 | 3650 | 8473 |
| 651 | 20231122 | 095500 | 1449135955 | 3650 | 3655 | 3665 | 3650 | 2936 |
| 652 | 20231122 | 095400 | 1438408935 | 3655 | 3660 | 3665 | 3655 | 3078 |
| 653 | 20231122 | 095300 | 1427150580 | 3660 | 3655 | 3660 | 3645 | 1971 |
| 654 | 20231122 | 095200 | 1419952090 | 3655 | 3650 | 3655 | 3650 | 334 |
| 655 | 20231122 | 095100 | 1418732520 | 3650 | 3660 | 3660 | 3650 | 3519 |
| 656 | 20231122 | 095000 | 1405876755 | 3660 | 3660 | 3665 | 3660 | 456 |
| 657 | 20231122 | 094900 | 1404205995 | 3665 | 3660 | 3665 | 3660 | 114 |
| 658 | 20231122 | 094800 | 1403788705 | 3655 | 3665 | 3665 | 3655 | 6 |
| 659 | 20231122 | 094700 | 1403766745 | 3665 | 3650 | 3670 | 3650 | 2208 |
| 660 | 20231122 | 094600 | 1395689005 | 3650 | 3640 | 3650 | 3640 | 2587 |
| 661 | 20231122 | 094500 | 1386262970 | 3650 | 3635 | 3650 | 3635 | 1015 |
| 662 | 20231122 | 094400 | 1382572385 | 3635 | 3645 | 3650 | 3635 | 5987 |
| 663 | 20231122 | 094300 | 1360768765 | 3650 | 3640 | 3650 | 3640 | 5860 |
| 664 | 20231122 | 094200 | 1339414230 | 3655 | 3645 | 3655 | 3640 | 2351 |
| 665 | 20231122 | 094100 | 1330854285 | 3645 | 3645 | 3655 | 3645 | 1314 |
| 666 | 20231122 | 094000 | 1326064735 | 3645 | 3650 | 3650 | 3645 | 2140 |
| 667 | 20231122 | 093900 | 1318262935 | 3650 | 3645 | 3660 | 3640 | 3020 |
| 668 | 20231122 | 093800 | 1307254885 | 3660 | 3660 | 3665 | 3645 | 12650 |
| 669 | 20231122 | 093700 | 1261033465 | 3660 | 3660 | 3670 | 3655 | 4173 |
| 670 | 20231122 | 093600 | 1245771075 | 3660 | 3670 | 3670 | 3660 | 1286 |
| 671 | 20231122 | 093500 | 1241058755 | 3655 | 3660 | 3660 | 3650 | 10284 |
| 672 | 20231122 | 093400 | 1203443735 | 3660 | 3670 | 3670 | 3660 | 4609 |
| 673 | 20231122 | 093300 | 1186554560 | 3665 | 3670 | 3675 | 3665 | 1853 |
| 674 | 20231122 | 093200 | 1179759500 | 3665 | 3675 | 3675 | 3660 | 10092 |
| 675 | 20231122 | 093100 | 1142757850 | 3675 | 3680 | 3680 | 3675 | 126 |
| 676 | 20231122 | 093000 | 1142294220 | 3670 | 3680 | 3680 | 3670 | 1398 |
| 677 | 20231122 | 092900 | 1137159600 | 3680 | 3680 | 3680 | 3670 | 3579 |
| 678 | 20231122 | 092800 | 1123993880 | 3680 | 3670 | 3680 | 3670 | 1802 |
| 679 | 20231122 | 092700 | 1117375340 | 3670 | 3675 | 3685 | 3670 | 2652 |
| 680 | 20231122 | 092600 | 1107633910 | 3675 | 3670 | 3685 | 3670 | 3210 |
| 681 | 20231122 | 092500 | 1095849780 | 3665 | 3685 | 3685 | 3665 | 4572 |
| 682 | 20231122 | 092400 | 1079054750 | 3685 | 3720 | 3720 | 3685 | 10006 |
| 683 | 20231122 | 092300 | 1042059665 | 3720 | 3720 | 3730 | 3715 | 4017 |
| 684 | 20231122 | 092200 | 1027117860 | 3730 | 3700 | 3735 | 3700 | 11235 |
| 685 | 20231122 | 092100 | 985311290 | 3700 | 3705 | 3705 | 3695 | 8862 |
| 686 | 20231122 | 092000 | 952529060 | 3695 | 3730 | 3730 | 3690 | 21891 |
| 687 | 20231122 | 091900 | 871435995 | 3725 | 3715 | 3730 | 3715 | 11834 |
| 688 | 20231122 | 091800 | 827371255 | 3730 | 3730 | 3730 | 3715 | 7572 |
| 689 | 20231122 | 091700 | 799210490 | 3730 | 3710 | 3730 | 3710 | 6100 |
| 690 | 20231122 | 091600 | 776511355 | 3710 | 3730 | 3735 | 3705 | 12755 |
| 691 | 20231122 | 091500 | 729173205 | 3730 | 3705 | 3730 | 3695 | 13334 |
| 692 | 20231122 | 091400 | 679562965 | 3705 | 3705 | 3720 | 3690 | 6983 |
| 693 | 20231122 | 091300 | 653678035 | 3710 | 3670 | 3710 | 3665 | 10477 |
| 694 | 20231122 | 091200 | 615004600 | 3670 | 3685 | 3685 | 3670 | 7564 |
| 695 | 20231122 | 091100 | 587195575 | 3685 | 3685 | 3685 | 3670 | 3559 |
| 696 | 20231122 | 091000 | 574115950 | 3700 | 3695 | 3710 | 3685 | 5291 |
| 697 | 20231122 | 090900 | 554542430 | 3695 | 3690 | 3700 | 3670 | 4414 |
| 698 | 20231122 | 090800 | 538279925 | 3685 | 3695 | 3700 | 3685 | 7699 |
| 699 | 20231122 | 090700 | 509848925 | 3695 | 3695 | 3710 | 3690 | 4275 |
| 700 | 20231122 | 090600 | 494033515 | 3690 | 3710 | 3715 | 3690 | 17864 |
| 701 | 20231122 | 090500 | 427878185 | 3710 | 3660 | 3710 | 3655 | 14860 |
| 702 | 20231122 | 090400 | 373223885 | 3670 | 3665 | 3685 | 3655 | 1053 |
| 703 | 20231122 | 090300 | 369370900 | 3655 | 3640 | 3660 | 3625 | 20535 |
| 704 | 20231122 | 090200 | 294708265 | 3640 | 3670 | 3710 | 3640 | 32299 |
| 705 | 20231122 | 090100 | 176656695 | 3670 | 3660 | 3670 | 3660 | 10258 |
| 706 | 20231122 | 090000 | 139086255 | 3660 | 3710 | 3710 | 3660 | 34063 |