37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231124 | 210400 | 45948948820 | 5370 | 5370 | 5370 | 5370 | 88395 |
| 3 | 20231124 | 210300 | 45948948820 | 5370 | 5370 | 5370 | 5370 | 0 |
| 4 | 20231124 | 210200 | 45948948820 | 5370 | 5370 | 5370 | 5370 | 0 |
| 5 | 20231124 | 210100 | 45948948820 | 5370 | 5370 | 5370 | 5370 | 0 |
| 6 | 20231124 | 210000 | 45948948820 | 5370 | 5370 | 5370 | 5370 | 0 |
| 7 | 20231124 | 205900 | 45948948820 | 5370 | 5370 | 5370 | 5370 | 0 |
| 8 | 20231124 | 205800 | 45948948820 | 5370 | 5370 | 5370 | 5370 | 0 |
| 9 | 20231124 | 205700 | 45948948820 | 5370 | 5370 | 5370 | 5370 | 0 |
| 10 | 20231124 | 205600 | 45948948820 | 5370 | 5370 | 5370 | 5370 | 0 |
| 11 | 20231124 | 205500 | 45948948820 | 5370 | 5370 | 5370 | 5370 | 0 |
| 12 | 20231124 | 205400 | 45948948820 | 5370 | 5370 | 5370 | 5370 | 0 |
| 13 | 20231124 | 205300 | 45948948820 | 5370 | 5370 | 5370 | 5370 | 0 |
| 14 | 20231124 | 205200 | 45948948820 | 5370 | 5370 | 5370 | 5370 | 0 |
| 15 | 20231124 | 205100 | 45948948820 | 5370 | 5370 | 5370 | 5370 | 0 |
| 16 | 20231124 | 205000 | 45948948820 | 5370 | 5370 | 5370 | 5370 | 0 |
| 17 | 20231124 | 204900 | 45948948820 | 5370 | 5370 | 5370 | 5370 | 0 |
| 18 | 20231124 | 204800 | 45948948820 | 5370 | 5370 | 5370 | 5370 | 0 |
| 19 | 20231124 | 204700 | 45948948820 | 5370 | 5370 | 5370 | 5370 | 0 |
| 20 | 20231124 | 204600 | 45948948820 | 5370 | 5370 | 5370 | 5370 | 0 |
| 21 | 20231124 | 204500 | 45948948820 | 5370 | 5370 | 5370 | 5370 | 0 |
| 22 | 20231124 | 204400 | 45948948820 | 5370 | 5370 | 5370 | 5370 | 0 |
| 23 | 20231124 | 204300 | 45948948820 | 5370 | 5370 | 5370 | 5370 | 0 |
| 24 | 20231124 | 204200 | 45948948820 | 5370 | 5370 | 5370 | 5370 | 0 |
| 25 | 20231124 | 204100 | 45948948820 | 5370 | 5370 | 5370 | 5370 | 0 |
| 26 | 20231124 | 204000 | 45948948820 | 5370 | 5370 | 5370 | 5370 | 0 |
| 27 | 20231124 | 203900 | 45948948820 | 5370 | 5370 | 5370 | 5370 | 0 |
| 28 | 20231124 | 203800 | 45948948820 | 5370 | 5370 | 5370 | 5370 | 0 |
| 29 | 20231124 | 203700 | 45948948820 | 5370 | 5370 | 5370 | 5370 | 0 |
| 30 | 20231124 | 203600 | 45948948820 | 5370 | 5370 | 5370 | 5370 | 0 |
| 31 | 20231124 | 203500 | 45948948820 | 5370 | 5370 | 5370 | 5370 | 0 |
| 32 | 20231124 | 203400 | 45948948820 | 5370 | 5370 | 5370 | 5370 | 88395 |
| 33 | 20231124 | 203300 | 45948948820 | 5370 | 5370 | 5370 | 5370 | 0 |
| 34 | 20231124 | 203200 | 45948948820 | 5370 | 5370 | 5370 | 5370 | 0 |
| 35 | 20231124 | 203100 | 45948948820 | 5370 | 5370 | 5370 | 5370 | 0 |
| 36 | 20231124 | 203000 | 45948948820 | 5370 | 5370 | 5370 | 5370 | 0 |
| 37 | 20231124 | 202900 | 45948948820 | 5370 | 5370 | 5370 | 5370 | 0 |
| 38 | 20231124 | 202800 | 45948948820 | 5370 | 5370 | 5370 | 5370 | 0 |
| 39 | 20231124 | 202700 | 45948948820 | 5370 | 5370 | 5370 | 5370 | 0 |
| 40 | 20231124 | 202600 | 45948948820 | 5370 | 5370 | 5370 | 5370 | 0 |
| 41 | 20231124 | 202500 | 45948948820 | 5370 | 5370 | 5370 | 5370 | 0 |
| 42 | 20231124 | 202400 | 45948948820 | 5370 | 5370 | 5370 | 5370 | 0 |
| 43 | 20231124 | 202300 | 45948948820 | 5370 | 5370 | 5370 | 5370 | 0 |
| 44 | 20231124 | 202200 | 45948948820 | 5370 | 5370 | 5370 | 5370 | 0 |
| 45 | 20231124 | 202100 | 45948948820 | 5370 | 5370 | 5370 | 5370 | 0 |
| 46 | 20231124 | 202000 | 45948948820 | 5370 | 5370 | 5370 | 5370 | 0 |
| 47 | 20231124 | 201900 | 45948948820 | 5370 | 5370 | 5370 | 5370 | 0 |
| 48 | 20231124 | 201800 | 45948948820 | 5370 | 5370 | 5370 | 5370 | 0 |
| 49 | 20231124 | 201700 | 45948948820 | 5370 | 5370 | 5370 | 5370 | 0 |
| 50 | 20231124 | 201600 | 45948948820 | 5370 | 5370 | 5370 | 5370 | 0 |
| 51 | 20231124 | 201500 | 45948948820 | 5370 | 5370 | 5370 | 5370 | 0 |
| 52 | 20231124 | 201400 | 45948948820 | 5370 | 5370 | 5370 | 5370 | 0 |
| 53 | 20231124 | 201300 | 45948948820 | 5370 | 5370 | 5370 | 5370 | 0 |
| 54 | 20231124 | 201200 | 45948948820 | 5370 | 5370 | 5370 | 5370 | 0 |
| 55 | 20231124 | 201100 | 45948948820 | 5370 | 5370 | 5370 | 5370 | 0 |
| 56 | 20231124 | 201000 | 45948948820 | 5370 | 5370 | 5370 | 5370 | 0 |
| 57 | 20231124 | 200900 | 45948948820 | 5370 | 5370 | 5370 | 5370 | 0 |
| 58 | 20231124 | 200800 | 45948948820 | 5370 | 5370 | 5370 | 5370 | 0 |
| 59 | 20231124 | 200700 | 45948948820 | 5370 | 5370 | 5370 | 5370 | 0 |
| 60 | 20231124 | 200600 | 45948948820 | 5370 | 5370 | 5370 | 5370 | 0 |
| 61 | 20231124 | 200500 | 45948948820 | 5370 | 5370 | 5370 | 5370 | 0 |
| 62 | 20231124 | 200400 | 45948948820 | 5370 | 5370 | 5370 | 5370 | 88395 |
| 63 | 20231124 | 200300 | 45948948820 | 5370 | 5370 | 5370 | 5370 | 0 |
| 64 | 20231124 | 200200 | 45948948820 | 5370 | 5370 | 5370 | 5370 | 0 |
| 65 | 20231124 | 200100 | 45948948820 | 5370 | 5370 | 5370 | 5370 | 0 |
| 66 | 20231124 | 200000 | 45948948820 | 5370 | 5370 | 5370 | 5370 | 0 |
| 67 | 20231124 | 195900 | 45948948820 | 5370 | 5370 | 5370 | 5370 | 0 |
| 68 | 20231124 | 195800 | 45948948820 | 5370 | 5370 | 5370 | 5370 | 0 |
| 69 | 20231124 | 195700 | 45948948820 | 5370 | 5370 | 5370 | 5370 | 0 |
| 70 | 20231124 | 195600 | 45948948820 | 5370 | 5370 | 5370 | 5370 | 0 |
| 71 | 20231124 | 195500 | 45948948820 | 5370 | 5370 | 5370 | 5370 | 0 |
| 72 | 20231124 | 195400 | 45948948820 | 5370 | 5370 | 5370 | 5370 | 0 |
| 73 | 20231124 | 195300 | 45948948820 | 5370 | 5370 | 5370 | 5370 | 0 |
| 74 | 20231124 | 195200 | 45948948820 | 5370 | 5370 | 5370 | 5370 | 0 |
| 75 | 20231124 | 195100 | 45948948820 | 5370 | 5370 | 5370 | 5370 | 0 |
| 76 | 20231124 | 195000 | 45948948820 | 5370 | 5370 | 5370 | 5370 | 0 |
| 77 | 20231124 | 194900 | 45948948820 | 5370 | 5370 | 5370 | 5370 | 0 |
| 78 | 20231124 | 194800 | 45948948820 | 5370 | 5370 | 5370 | 5370 | 0 |
| 79 | 20231124 | 194700 | 45948948820 | 5370 | 5370 | 5370 | 5370 | 0 |
| 80 | 20231124 | 194600 | 45948948820 | 5370 | 5370 | 5370 | 5370 | 0 |
| 81 | 20231124 | 194500 | 45948948820 | 5370 | 5370 | 5370 | 5370 | 0 |
| 82 | 20231124 | 194400 | 45948948820 | 5370 | 5370 | 5370 | 5370 | 0 |
| 83 | 20231124 | 194300 | 45948948820 | 5370 | 5370 | 5370 | 5370 | 0 |
| 84 | 20231124 | 194200 | 45948948820 | 5370 | 5370 | 5370 | 5370 | 0 |
| 85 | 20231124 | 194100 | 45948948820 | 5370 | 5370 | 5370 | 5370 | 0 |
| 86 | 20231124 | 194000 | 45948948820 | 5370 | 5370 | 5370 | 5370 | 0 |
| 87 | 20231124 | 193900 | 45948948820 | 5370 | 5370 | 5370 | 5370 | 0 |
| 88 | 20231124 | 193800 | 45948948820 | 5370 | 5370 | 5370 | 5370 | 0 |
| 89 | 20231124 | 193700 | 45948948820 | 5370 | 5370 | 5370 | 5370 | 0 |
| 90 | 20231124 | 193600 | 45948948820 | 5370 | 5370 | 5370 | 5370 | 0 |
| 91 | 20231124 | 193500 | 45948948820 | 5370 | 5370 | 5370 | 5370 | 0 |
| 92 | 20231124 | 193400 | 45948948820 | 5370 | 5370 | 5370 | 5370 | 88395 |
| 93 | 20231124 | 193300 | 45948948820 | 5370 | 5370 | 5370 | 5370 | 0 |
| 94 | 20231124 | 193200 | 45948948820 | 5370 | 5370 | 5370 | 5370 | 0 |
| 95 | 20231124 | 193100 | 45948948820 | 5370 | 5370 | 5370 | 5370 | 0 |
| 96 | 20231124 | 193000 | 45948948820 | 5370 | 5370 | 5370 | 5370 | 0 |
| 97 | 20231124 | 192900 | 45948948820 | 5370 | 5370 | 5370 | 5370 | 0 |
| 98 | 20231124 | 192800 | 45948948820 | 5370 | 5370 | 5370 | 5370 | 0 |
| 99 | 20231124 | 192700 | 45948948820 | 5370 | 5370 | 5370 | 5370 | 0 |
| 100 | 20231124 | 192600 | 45948948820 | 5370 | 5370 | 5370 | 5370 | 0 |
| 101 | 20231124 | 192500 | 45948948820 | 5370 | 5370 | 5370 | 5370 | 0 |
| 102 | 20231124 | 192400 | 45948948820 | 5370 | 5370 | 5370 | 5370 | 0 |
| 103 | 20231124 | 192300 | 45948948820 | 5370 | 5370 | 5370 | 5370 | 0 |
| 104 | 20231124 | 192200 | 45948948820 | 5370 | 5370 | 5370 | 5370 | 0 |
| 105 | 20231124 | 192100 | 45948948820 | 5370 | 5370 | 5370 | 5370 | 0 |
| 106 | 20231124 | 192000 | 45948948820 | 5370 | 5370 | 5370 | 5370 | 0 |
| 107 | 20231124 | 191900 | 45948948820 | 5370 | 5370 | 5370 | 5370 | 0 |
| 108 | 20231124 | 191800 | 45948948820 | 5370 | 5370 | 5370 | 5370 | 0 |
| 109 | 20231124 | 191700 | 45948948820 | 5370 | 5370 | 5370 | 5370 | 0 |
| 110 | 20231124 | 191600 | 45948948820 | 5370 | 5370 | 5370 | 5370 | 0 |
| 111 | 20231124 | 191500 | 45948948820 | 5370 | 5370 | 5370 | 5370 | 0 |
| 112 | 20231124 | 191400 | 45948948820 | 5370 | 5370 | 5370 | 5370 | 0 |
| 113 | 20231124 | 191300 | 45948948820 | 5370 | 5370 | 5370 | 5370 | 0 |
| 114 | 20231124 | 191200 | 45948948820 | 5370 | 5370 | 5370 | 5370 | 0 |
| 115 | 20231124 | 191100 | 45948948820 | 5370 | 5370 | 5370 | 5370 | 0 |
| 116 | 20231124 | 191000 | 45948948820 | 5370 | 5370 | 5370 | 5370 | 0 |
| 117 | 20231124 | 190900 | 45948948820 | 5370 | 5370 | 5370 | 5370 | 0 |
| 118 | 20231124 | 190800 | 45948948820 | 5370 | 5370 | 5370 | 5370 | 0 |
| 119 | 20231124 | 190700 | 45948948820 | 5370 | 5370 | 5370 | 5370 | 0 |
| 120 | 20231124 | 190600 | 45948948820 | 5370 | 5370 | 5370 | 5370 | 0 |
| 121 | 20231124 | 190500 | 45948948820 | 5370 | 5370 | 5370 | 5370 | 0 |
| 122 | 20231124 | 190400 | 45948948820 | 5370 | 5370 | 5370 | 5370 | 88395 |
| 123 | 20231124 | 190300 | 45948948820 | 5370 | 5370 | 5370 | 5370 | 0 |
| 124 | 20231124 | 190200 | 45948948820 | 5370 | 5370 | 5370 | 5370 | 0 |
| 125 | 20231124 | 190100 | 45948948820 | 5370 | 5370 | 5370 | 5370 | 0 |
| 126 | 20231124 | 190000 | 45948948820 | 5370 | 5370 | 5370 | 5370 | 0 |
| 127 | 20231124 | 185900 | 45948948820 | 5370 | 5370 | 5370 | 5370 | 0 |
| 128 | 20231124 | 185800 | 45948948820 | 5370 | 5370 | 5370 | 5370 | 0 |
| 129 | 20231124 | 185700 | 45948948820 | 5370 | 5370 | 5370 | 5370 | 0 |
| 130 | 20231124 | 185600 | 45948948820 | 5370 | 5370 | 5370 | 5370 | 0 |
| 131 | 20231124 | 185500 | 45948948820 | 5370 | 5370 | 5370 | 5370 | 0 |
| 132 | 20231124 | 185400 | 45948948820 | 5370 | 5370 | 5370 | 5370 | 0 |
| 133 | 20231124 | 185300 | 45948948820 | 5370 | 5370 | 5370 | 5370 | 0 |
| 134 | 20231124 | 185200 | 45948948820 | 5370 | 5370 | 5370 | 5370 | 0 |
| 135 | 20231124 | 185100 | 45948948820 | 5370 | 5370 | 5370 | 5370 | 0 |
| 136 | 20231124 | 185000 | 45948948820 | 5370 | 5370 | 5370 | 5370 | 0 |
| 137 | 20231124 | 184900 | 45948948820 | 5370 | 5370 | 5370 | 5370 | 0 |
| 138 | 20231124 | 184800 | 45948948820 | 5370 | 5370 | 5370 | 5370 | 0 |
| 139 | 20231124 | 184700 | 45948948820 | 5370 | 5370 | 5370 | 5370 | 0 |
| 140 | 20231124 | 184600 | 45948948820 | 5370 | 5370 | 5370 | 5370 | 0 |
| 141 | 20231124 | 184500 | 45948948820 | 5370 | 5370 | 5370 | 5370 | 0 |
| 142 | 20231124 | 184400 | 45948948820 | 5370 | 5370 | 5370 | 5370 | 0 |
| 143 | 20231124 | 184300 | 45948948820 | 5370 | 5370 | 5370 | 5370 | 0 |
| 144 | 20231124 | 184200 | 45948948820 | 5370 | 5370 | 5370 | 5370 | 0 |
| 145 | 20231124 | 184100 | 45948948820 | 5370 | 5370 | 5370 | 5370 | 0 |
| 146 | 20231124 | 184000 | 45948948820 | 5370 | 5370 | 5370 | 5370 | 0 |
| 147 | 20231124 | 183900 | 45948948820 | 5370 | 5370 | 5370 | 5370 | 0 |
| 148 | 20231124 | 183800 | 45948948820 | 5370 | 5370 | 5370 | 5370 | 0 |
| 149 | 20231124 | 183700 | 45948948820 | 5370 | 5370 | 5370 | 5370 | 0 |
| 150 | 20231124 | 183600 | 45948948820 | 5370 | 5370 | 5370 | 5370 | 0 |
| 151 | 20231124 | 183500 | 45948948820 | 5370 | 5370 | 5370 | 5370 | 0 |
| 152 | 20231124 | 183400 | 45948948820 | 5370 | 5370 | 5370 | 5370 | 88395 |
| 153 | 20231124 | 183300 | 45948948820 | 5370 | 5370 | 5370 | 5370 | 0 |
| 154 | 20231124 | 183200 | 45948948820 | 5370 | 5370 | 5370 | 5370 | 0 |
| 155 | 20231124 | 183100 | 45948948820 | 5370 | 5370 | 5370 | 5370 | 0 |
| 156 | 20231124 | 183000 | 45948948820 | 5370 | 5370 | 5370 | 5370 | 0 |
| 157 | 20231124 | 182900 | 45948948820 | 5370 | 5370 | 5370 | 5370 | 0 |
| 158 | 20231124 | 182800 | 45948948820 | 5370 | 5370 | 5370 | 5370 | 0 |
| 159 | 20231124 | 182700 | 45948948820 | 5370 | 5370 | 5370 | 5370 | 0 |
| 160 | 20231124 | 182600 | 45948948820 | 5370 | 5370 | 5370 | 5370 | 0 |
| 161 | 20231124 | 182500 | 45948948820 | 5370 | 5370 | 5370 | 5370 | 0 |
| 162 | 20231124 | 182400 | 45948948820 | 5370 | 5370 | 5370 | 5370 | 0 |
| 163 | 20231124 | 182300 | 45948948820 | 5370 | 5370 | 5370 | 5370 | 0 |
| 164 | 20231124 | 182200 | 45948948820 | 5370 | 5370 | 5370 | 5370 | 0 |
| 165 | 20231124 | 182100 | 45948948820 | 5370 | 5370 | 5370 | 5370 | 0 |
| 166 | 20231124 | 182000 | 45948948820 | 5370 | 5370 | 5370 | 5370 | 0 |
| 167 | 20231124 | 181900 | 45948948820 | 5370 | 5370 | 5370 | 5370 | 0 |
| 168 | 20231124 | 181800 | 45948948820 | 5370 | 5370 | 5370 | 5370 | 0 |
| 169 | 20231124 | 181700 | 45948948820 | 5370 | 5370 | 5370 | 5370 | 0 |
| 170 | 20231124 | 181600 | 45948948820 | 5370 | 5370 | 5370 | 5370 | 0 |
| 171 | 20231124 | 181500 | 45948948820 | 5370 | 5370 | 5370 | 5370 | 0 |
| 172 | 20231124 | 181400 | 45948948820 | 5370 | 5370 | 5370 | 5370 | 0 |
| 173 | 20231124 | 181300 | 45948948820 | 5370 | 5370 | 5370 | 5370 | 0 |
| 174 | 20231124 | 181200 | 45948948820 | 5370 | 5370 | 5370 | 5370 | 0 |
| 175 | 20231124 | 181100 | 45948948820 | 5370 | 5370 | 5370 | 5370 | 0 |
| 176 | 20231124 | 181000 | 45948948820 | 5370 | 5370 | 5370 | 5370 | 0 |
| 177 | 20231124 | 180900 | 45948948820 | 5370 | 5370 | 5370 | 5370 | 0 |
| 178 | 20231124 | 180800 | 45948948820 | 5370 | 5370 | 5370 | 5370 | 0 |
| 179 | 20231124 | 180700 | 45948948820 | 5370 | 5370 | 5370 | 5370 | 0 |
| 180 | 20231124 | 180600 | 45948948820 | 5370 | 5370 | 5370 | 5370 | 0 |
| 181 | 20231124 | 180500 | 45948948820 | 5370 | 5370 | 5370 | 5370 | 0 |
| 182 | 20231124 | 180400 | 45948948820 | 5370 | 5370 | 5370 | 5370 | 88395 |
| 183 | 20231124 | 180300 | 45948948820 | 5370 | 5370 | 5370 | 5370 | 0 |
| 184 | 20231124 | 180200 | 45948948820 | 5370 | 5370 | 5370 | 5370 | 0 |
| 185 | 20231124 | 180100 | 45948948820 | 5370 | 5370 | 5370 | 5370 | 0 |
| 186 | 20231124 | 180000 | 45948948820 | 5370 | 5370 | 5370 | 5370 | 0 |
| 187 | 20231124 | 175900 | 45948948820 | 5370 | 5370 | 5370 | 5370 | 0 |
| 188 | 20231124 | 175800 | 45948948820 | 5370 | 5370 | 5370 | 5370 | 0 |
| 189 | 20231124 | 175700 | 45948948820 | 5370 | 5370 | 5370 | 5370 | 0 |
| 190 | 20231124 | 175600 | 45948948820 | 5370 | 5370 | 5370 | 5370 | 0 |
| 191 | 20231124 | 175500 | 45948948820 | 5370 | 5370 | 5370 | 5370 | 0 |
| 192 | 20231124 | 175400 | 45948948820 | 5370 | 5370 | 5370 | 5370 | 0 |
| 193 | 20231124 | 175300 | 45948948820 | 5370 | 5370 | 5370 | 5370 | 0 |
| 194 | 20231124 | 175200 | 45948948820 | 5370 | 5370 | 5370 | 5370 | 0 |
| 195 | 20231124 | 175100 | 45948948820 | 5370 | 5370 | 5370 | 5370 | 0 |
| 196 | 20231124 | 175000 | 45948948820 | 5370 | 5370 | 5370 | 5370 | 0 |
| 197 | 20231124 | 174900 | 45948948820 | 5370 | 5370 | 5370 | 5370 | 0 |
| 198 | 20231124 | 174800 | 45948948820 | 5370 | 5370 | 5370 | 5370 | 0 |
| 199 | 20231124 | 174700 | 45948948820 | 5370 | 5370 | 5370 | 5370 | 0 |
| 200 | 20231124 | 174600 | 45948948820 | 5370 | 5370 | 5370 | 5370 | 0 |
| 201 | 20231124 | 174500 | 45948948820 | 5370 | 5370 | 5370 | 5370 | 0 |
| 202 | 20231124 | 174400 | 45948948820 | 5370 | 5370 | 5370 | 5370 | 0 |
| 203 | 20231124 | 174300 | 45948948820 | 5370 | 5370 | 5370 | 5370 | 0 |
| 204 | 20231124 | 174200 | 45948948820 | 5370 | 5370 | 5370 | 5370 | 0 |
| 205 | 20231124 | 174100 | 45948948820 | 5370 | 5370 | 5370 | 5370 | 0 |
| 206 | 20231124 | 174000 | 45948948820 | 5370 | 5370 | 5370 | 5370 | 0 |
| 207 | 20231124 | 173900 | 45948948820 | 5370 | 5370 | 5370 | 5370 | 0 |
| 208 | 20231124 | 173800 | 45948948820 | 5370 | 5370 | 5370 | 5370 | 0 |
| 209 | 20231124 | 173700 | 45948948820 | 5370 | 5370 | 5370 | 5370 | 0 |
| 210 | 20231124 | 173600 | 45948948820 | 5370 | 5370 | 5370 | 5370 | 0 |
| 211 | 20231124 | 173500 | 45948948820 | 5370 | 5370 | 5370 | 5370 | 0 |
| 212 | 20231124 | 173400 | 45948948820 | 5370 | 5370 | 5370 | 5370 | 88395 |
| 213 | 20231124 | 173300 | 45948948820 | 5370 | 5370 | 5370 | 5370 | 0 |
| 214 | 20231124 | 173200 | 45948948820 | 5370 | 5370 | 5370 | 5370 | 0 |
| 215 | 20231124 | 173100 | 45948948820 | 5370 | 5370 | 5370 | 5370 | 0 |
| 216 | 20231124 | 173000 | 45948948820 | 5370 | 5370 | 5370 | 5370 | 0 |
| 217 | 20231124 | 172900 | 45948948820 | 5370 | 5370 | 5370 | 5370 | 0 |
| 218 | 20231124 | 172800 | 45948948820 | 5370 | 5370 | 5370 | 5370 | 0 |
| 219 | 20231124 | 172700 | 45948948820 | 5370 | 5370 | 5370 | 5370 | 0 |
| 220 | 20231124 | 172600 | 45948948820 | 5370 | 5370 | 5370 | 5370 | 0 |
| 221 | 20231124 | 172500 | 45948948820 | 5370 | 5370 | 5370 | 5370 | 0 |
| 222 | 20231124 | 172400 | 45948948820 | 5370 | 5370 | 5370 | 5370 | 0 |
| 223 | 20231124 | 172300 | 45948948820 | 5370 | 5370 | 5370 | 5370 | 0 |
| 224 | 20231124 | 172200 | 45948948820 | 5370 | 5370 | 5370 | 5370 | 0 |
| 225 | 20231124 | 172100 | 45948948820 | 5370 | 5370 | 5370 | 5370 | 0 |
| 226 | 20231124 | 172000 | 45948948820 | 5370 | 5370 | 5370 | 5370 | 0 |
| 227 | 20231124 | 171900 | 45948948820 | 5370 | 5370 | 5370 | 5370 | 0 |
| 228 | 20231124 | 171800 | 45948948820 | 5370 | 5370 | 5370 | 5370 | 0 |
| 229 | 20231124 | 171700 | 45948948820 | 5370 | 5370 | 5370 | 5370 | 0 |
| 230 | 20231124 | 171600 | 45948948820 | 5370 | 5370 | 5370 | 5370 | 0 |
| 231 | 20231124 | 171500 | 45948948820 | 5370 | 5370 | 5370 | 5370 | 0 |
| 232 | 20231124 | 171400 | 45948948820 | 5370 | 5370 | 5370 | 5370 | 0 |
| 233 | 20231124 | 171300 | 45948948820 | 5370 | 5370 | 5370 | 5370 | 0 |
| 234 | 20231124 | 171200 | 45948948820 | 5370 | 5370 | 5370 | 5370 | 0 |
| 235 | 20231124 | 171100 | 45948948820 | 5370 | 5370 | 5370 | 5370 | 0 |
| 236 | 20231124 | 171000 | 45948948820 | 5370 | 5370 | 5370 | 5370 | 0 |
| 237 | 20231124 | 170900 | 45948948820 | 5370 | 5370 | 5370 | 5370 | 0 |
| 238 | 20231124 | 170800 | 45948948820 | 5370 | 5370 | 5370 | 5370 | 0 |
| 239 | 20231124 | 170700 | 45948948820 | 5370 | 5370 | 5370 | 5370 | 0 |
| 240 | 20231124 | 170600 | 45948948820 | 5370 | 5370 | 5370 | 5370 | 0 |
| 241 | 20231124 | 170500 | 45948948820 | 5370 | 5370 | 5370 | 5370 | 0 |
| 242 | 20231124 | 170400 | 45948948820 | 5370 | 5370 | 5370 | 5370 | 88395 |
| 243 | 20231124 | 170300 | 45948948820 | 5370 | 5370 | 5370 | 5370 | 0 |
| 244 | 20231124 | 170200 | 45948948820 | 5370 | 5370 | 5370 | 5370 | 0 |
| 245 | 20231124 | 170100 | 45948948820 | 5370 | 5370 | 5370 | 5370 | 0 |
| 246 | 20231124 | 170000 | 45948948820 | 5370 | 5370 | 5370 | 5370 | 0 |
| 247 | 20231124 | 165900 | 45948948820 | 5370 | 5370 | 5370 | 5370 | 0 |
| 248 | 20231124 | 165800 | 45948948820 | 5370 | 5370 | 5370 | 5370 | 0 |
| 249 | 20231124 | 165700 | 45948948820 | 5370 | 5370 | 5370 | 5370 | 0 |
| 250 | 20231124 | 165600 | 45948948820 | 5370 | 5370 | 5370 | 5370 | 0 |
| 251 | 20231124 | 165500 | 45948948820 | 5370 | 5370 | 5370 | 5370 | 0 |
| 252 | 20231124 | 165400 | 45948948820 | 5370 | 5370 | 5370 | 5370 | 0 |
| 253 | 20231124 | 165300 | 45948948820 | 5370 | 5370 | 5370 | 5370 | 0 |
| 254 | 20231124 | 165200 | 45948948820 | 5370 | 5370 | 5370 | 5370 | 0 |
| 255 | 20231124 | 165100 | 45948948820 | 5370 | 5370 | 5370 | 5370 | 0 |
| 256 | 20231124 | 165000 | 45948948820 | 5370 | 5370 | 5370 | 5370 | 0 |
| 257 | 20231124 | 164900 | 45948948820 | 5370 | 5370 | 5370 | 5370 | 0 |
| 258 | 20231124 | 164800 | 45948948820 | 5370 | 5370 | 5370 | 5370 | 0 |
| 259 | 20231124 | 164700 | 45948948820 | 5370 | 5370 | 5370 | 5370 | 0 |
| 260 | 20231124 | 164600 | 45948948820 | 5370 | 5370 | 5370 | 5370 | 0 |
| 261 | 20231124 | 164500 | 45948948820 | 5370 | 5370 | 5370 | 5370 | 0 |
| 262 | 20231124 | 164400 | 45948948820 | 5370 | 5370 | 5370 | 5370 | 0 |
| 263 | 20231124 | 164300 | 45948948820 | 5370 | 5370 | 5370 | 5370 | 0 |
| 264 | 20231124 | 164200 | 45948948820 | 5370 | 5370 | 5370 | 5370 | 0 |
| 265 | 20231124 | 164100 | 45948948820 | 5370 | 5370 | 5370 | 5370 | 0 |
| 266 | 20231124 | 164000 | 45948948820 | 5370 | 5370 | 5370 | 5370 | 0 |
| 267 | 20231124 | 163900 | 45948948820 | 5370 | 5370 | 5370 | 5370 | 0 |
| 268 | 20231124 | 163800 | 45948948820 | 5370 | 5370 | 5370 | 5370 | 0 |
| 269 | 20231124 | 163700 | 45948948820 | 5370 | 5370 | 5370 | 5370 | 0 |
| 270 | 20231124 | 163600 | 45948948820 | 5370 | 5370 | 5370 | 5370 | 0 |
| 271 | 20231124 | 163500 | 45948948820 | 5370 | 5370 | 5370 | 5370 | 0 |
| 272 | 20231124 | 163400 | 45948948820 | 5370 | 5370 | 5370 | 5370 | 88395 |
| 273 | 20231124 | 163300 | 45948948820 | 5370 | 5370 | 5370 | 5370 | 0 |
| 274 | 20231124 | 163200 | 45948948820 | 5370 | 5370 | 5370 | 5370 | 0 |
| 275 | 20231124 | 163100 | 45948948820 | 5370 | 5370 | 5370 | 5370 | 0 |
| 276 | 20231124 | 163000 | 45948948820 | 5370 | 5370 | 5370 | 5370 | 0 |
| 277 | 20231124 | 162900 | 45948948820 | 5370 | 5370 | 5370 | 5370 | 0 |
| 278 | 20231124 | 162800 | 45948948820 | 5370 | 5370 | 5370 | 5370 | 0 |
| 279 | 20231124 | 162700 | 45948948820 | 5370 | 5370 | 5370 | 5370 | 0 |
| 280 | 20231124 | 162600 | 45948948820 | 5370 | 5370 | 5370 | 5370 | 0 |
| 281 | 20231124 | 162500 | 45948948820 | 5370 | 5370 | 5370 | 5370 | 0 |
| 282 | 20231124 | 162400 | 45948948820 | 5370 | 5370 | 5370 | 5370 | 0 |
| 283 | 20231124 | 162300 | 45948948820 | 5370 | 5370 | 5370 | 5370 | 0 |
| 284 | 20231124 | 162200 | 45948948820 | 5370 | 5370 | 5370 | 5370 | 0 |
| 285 | 20231124 | 162100 | 45948948820 | 5370 | 5370 | 5370 | 5370 | 0 |
| 286 | 20231124 | 162000 | 45948948820 | 5370 | 5370 | 5370 | 5370 | 0 |
| 287 | 20231124 | 161900 | 45948948820 | 5370 | 5370 | 5370 | 5370 | 0 |
| 288 | 20231124 | 161800 | 45948948820 | 5370 | 5370 | 5370 | 5370 | 0 |
| 289 | 20231124 | 161700 | 45948948820 | 5370 | 5370 | 5370 | 5370 | 0 |
| 290 | 20231124 | 161600 | 45948948820 | 5370 | 5370 | 5370 | 5370 | 0 |
| 291 | 20231124 | 161500 | 45948948820 | 5370 | 5370 | 5370 | 5370 | 0 |
| 292 | 20231124 | 161400 | 45948948820 | 5370 | 5370 | 5370 | 5370 | 0 |
| 293 | 20231124 | 161300 | 45948948820 | 5370 | 5370 | 5370 | 5370 | 0 |
| 294 | 20231124 | 161200 | 45948948820 | 5370 | 5370 | 5370 | 5370 | 0 |
| 295 | 20231124 | 161100 | 45948948820 | 5370 | 5370 | 5370 | 5370 | 0 |
| 296 | 20231124 | 161000 | 45948948820 | 5370 | 5370 | 5370 | 5370 | 0 |
| 297 | 20231124 | 160900 | 45948948820 | 5370 | 5370 | 5370 | 5370 | 0 |
| 298 | 20231124 | 160800 | 45948948820 | 5370 | 5370 | 5370 | 5370 | 0 |
| 299 | 20231124 | 160700 | 45948948820 | 5370 | 5370 | 5370 | 5370 | 0 |
| 300 | 20231124 | 160600 | 45948948820 | 5370 | 5370 | 5370 | 5370 | 0 |
| 301 | 20231124 | 160500 | 45948948820 | 5370 | 5370 | 5370 | 5370 | 0 |
| 302 | 20231124 | 160400 | 45948948820 | 5370 | 5370 | 5370 | 5370 | 88395 |
| 303 | 20231124 | 160300 | 45948948820 | 5370 | 5370 | 5370 | 5370 | 0 |
| 304 | 20231124 | 160200 | 45948948820 | 5370 | 5370 | 5370 | 5370 | 0 |
| 305 | 20231124 | 160100 | 45948948820 | 5370 | 5370 | 5370 | 5370 | 0 |
| 306 | 20231124 | 160000 | 45948948820 | 5370 | 5370 | 5370 | 5370 | 0 |
| 307 | 20231124 | 155900 | 45948948820 | 5370 | 5370 | 5370 | 5370 | 0 |
| 308 | 20231124 | 155800 | 45948948820 | 5370 | 5370 | 5370 | 5370 | 0 |
| 309 | 20231124 | 155700 | 45948948820 | 5370 | 5370 | 5370 | 5370 | 0 |
| 310 | 20231124 | 155600 | 45948948820 | 5370 | 5370 | 5370 | 5370 | 0 |
| 311 | 20231124 | 155500 | 45948948820 | 5370 | 5370 | 5370 | 5370 | 0 |
| 312 | 20231124 | 155400 | 45948948820 | 5370 | 5370 | 5370 | 5370 | 0 |
| 313 | 20231124 | 155300 | 45948948820 | 5370 | 5370 | 5370 | 5370 | 0 |
| 314 | 20231124 | 155200 | 45948948820 | 5370 | 5370 | 5370 | 5370 | 0 |
| 315 | 20231124 | 155100 | 45948948820 | 5370 | 5370 | 5370 | 5370 | 0 |
| 316 | 20231124 | 155000 | 45948948820 | 5370 | 5370 | 5370 | 5370 | 0 |
| 317 | 20231124 | 154900 | 45948948820 | 5370 | 5370 | 5370 | 5370 | 0 |
| 318 | 20231124 | 154800 | 45948948820 | 5370 | 5370 | 5370 | 5370 | 0 |
| 319 | 20231124 | 154700 | 45948948820 | 5370 | 5370 | 5370 | 5370 | 0 |
| 320 | 20231124 | 154600 | 45948948820 | 5370 | 5370 | 5370 | 5370 | 0 |
| 321 | 20231124 | 154500 | 45948948820 | 5370 | 5370 | 5370 | 5370 | 0 |
| 322 | 20231124 | 154400 | 45948948820 | 5370 | 5370 | 5370 | 5370 | 0 |
| 323 | 20231124 | 154300 | 45948948820 | 5370 | 5370 | 5370 | 5370 | 0 |
| 324 | 20231124 | 154200 | 45948948820 | 5370 | 5370 | 5370 | 5370 | 0 |
| 325 | 20231124 | 154100 | 45948948820 | 5370 | 5370 | 5370 | 5370 | 0 |
| 326 | 20231124 | 154000 | 45948948820 | 5370 | 5370 | 5370 | 5370 | 0 |
| 327 | 20231124 | 153900 | 45948948820 | 5370 | 5370 | 5370 | 5370 | 0 |
| 328 | 20231124 | 153800 | 45948948820 | 5370 | 5370 | 5370 | 5370 | 0 |
| 329 | 20231124 | 153700 | 45948948820 | 5370 | 5370 | 5370 | 5370 | 0 |
| 330 | 20231124 | 153600 | 45948948820 | 5370 | 5370 | 5370 | 5370 | 0 |
| 331 | 20231124 | 153500 | 45948948820 | 5370 | 5370 | 5370 | 5370 | 0 |
| 332 | 20231124 | 153400 | 45948948820 | 5370 | 5370 | 5370 | 5370 | 88395 |
| 333 | 20231124 | 153300 | 45948948820 | 5370 | 5370 | 5370 | 5370 | 0 |
| 334 | 20231124 | 153200 | 45948948820 | 5370 | 5370 | 5370 | 5370 | 0 |
| 335 | 20231124 | 153100 | 45948948820 | 5370 | 5370 | 5370 | 5370 | 0 |
| 336 | 20231124 | 153000 | 45948948820 | 5370 | 5370 | 5370 | 5370 | 88395 |
| 337 | 20231124 | 152900 | 45474267670 | 5370 | 5370 | 5370 | 5370 | 0 |
| 338 | 20231124 | 152800 | 45474267670 | 5370 | 5370 | 5370 | 5370 | 0 |
| 339 | 20231124 | 152700 | 45474267670 | 5370 | 5370 | 5370 | 5370 | 0 |
| 340 | 20231124 | 152600 | 45474267670 | 5370 | 5370 | 5370 | 5370 | 0 |
| 341 | 20231124 | 152500 | 45474267670 | 5370 | 5370 | 5370 | 5370 | 0 |
| 342 | 20231124 | 152400 | 45474267670 | 5370 | 5370 | 5370 | 5370 | 0 |
| 343 | 20231124 | 152300 | 45474267670 | 5370 | 5370 | 5370 | 5370 | 0 |
| 344 | 20231124 | 152200 | 45474267670 | 5370 | 5370 | 5370 | 5370 | 0 |
| 345 | 20231124 | 152100 | 45474267670 | 5370 | 5370 | 5370 | 5370 | 0 |
| 346 | 20231124 | 152000 | 45474267670 | 5370 | 5370 | 5370 | 5370 | 0 |
| 347 | 20231124 | 151900 | 45474267670 | 5370 | 5390 | 5400 | 5370 | 21752 |
| 348 | 20231124 | 151800 | 45357110560 | 5380 | 5380 | 5390 | 5370 | 10014 |
| 349 | 20231124 | 151700 | 45303235360 | 5380 | 5370 | 5380 | 5360 | 10921 |
| 350 | 20231124 | 151600 | 45244616820 | 5370 | 5370 | 5370 | 5350 | 13440 |
| 351 | 20231124 | 151500 | 45172572500 | 5360 | 5370 | 5380 | 5360 | 18138 |
| 352 | 20231124 | 151400 | 45075239860 | 5380 | 5390 | 5390 | 5370 | 5560 |
| 353 | 20231124 | 151300 | 45045328370 | 5390 | 5380 | 5400 | 5380 | 4572 |
| 354 | 20231124 | 151200 | 45020680110 | 5390 | 5390 | 5390 | 5380 | 5489 |
| 355 | 20231124 | 151100 | 44991148560 | 5390 | 5390 | 5400 | 5380 | 10049 |
| 356 | 20231124 | 151000 | 44936985070 | 5380 | 5410 | 5420 | 5380 | 13339 |
| 357 | 20231124 | 150900 | 44865037750 | 5400 | 5410 | 5420 | 5400 | 7514 |
| 358 | 20231124 | 150800 | 44824393320 | 5420 | 5410 | 5420 | 5400 | 5586 |
| 359 | 20231124 | 150700 | 44794170710 | 5410 | 5410 | 5410 | 5400 | 4915 |
| 360 | 20231124 | 150600 | 44767586680 | 5410 | 5420 | 5440 | 5400 | 5052 |
| 361 | 20231124 | 150500 | 44740223640 | 5440 | 5410 | 5440 | 5410 | 10512 |
| 362 | 20231124 | 150400 | 44683193870 | 5420 | 5410 | 5420 | 5400 | 7688 |
| 363 | 20231124 | 150300 | 44641618710 | 5410 | 5370 | 5410 | 5370 | 12431 |
| 364 | 20231124 | 150200 | 44574592910 | 5380 | 5370 | 5380 | 5360 | 3056 |
| 365 | 20231124 | 150100 | 44558178580 | 5370 | 5370 | 5380 | 5350 | 3333 |
| 366 | 20231124 | 150000 | 44540297890 | 5380 | 5370 | 5390 | 5360 | 13593 |
| 367 | 20231124 | 145900 | 44467390060 | 5370 | 5390 | 5390 | 5360 | 6712 |
| 368 | 20231124 | 145800 | 44431328820 | 5380 | 5380 | 5400 | 5370 | 4946 |
| 369 | 20231124 | 145700 | 44404723070 | 5370 | 5350 | 5380 | 5350 | 11456 |
| 370 | 20231124 | 145600 | 44343344990 | 5360 | 5370 | 5380 | 5350 | 14041 |
| 371 | 20231124 | 145500 | 44268046250 | 5370 | 5380 | 5380 | 5370 | 8890 |
| 372 | 20231124 | 145400 | 44220280490 | 5380 | 5380 | 5390 | 5380 | 3084 |
| 373 | 20231124 | 145300 | 44203685570 | 5380 | 5380 | 5400 | 5370 | 6290 |
| 374 | 20231124 | 145200 | 44169834670 | 5390 | 5390 | 5390 | 5380 | 6186 |
| 375 | 20231124 | 145100 | 44136548110 | 5390 | 5400 | 5400 | 5390 | 5733 |
| 376 | 20231124 | 145000 | 44105625560 | 5400 | 5390 | 5400 | 5380 | 6314 |
| 377 | 20231124 | 144900 | 44071596930 | 5380 | 5400 | 5400 | 5380 | 9185 |
| 378 | 20231124 | 144800 | 44022109610 | 5390 | 5390 | 5400 | 5380 | 12210 |
| 379 | 20231124 | 144700 | 43956314220 | 5390 | 5380 | 5400 | 5370 | 9255 |
| 380 | 20231124 | 144600 | 43906478960 | 5380 | 5420 | 5420 | 5370 | 20552 |
| 381 | 20231124 | 144500 | 43795791510 | 5390 | 5420 | 5420 | 5370 | 49981 |
| 382 | 20231124 | 144400 | 43525994470 | 5420 | 5430 | 5460 | 5420 | 21729 |
| 383 | 20231124 | 144300 | 43407938410 | 5430 | 5490 | 5490 | 5430 | 38551 |
| 384 | 20231124 | 144200 | 43197552750 | 5480 | 5480 | 5500 | 5480 | 15761 |
| 385 | 20231124 | 144100 | 43111015120 | 5490 | 5480 | 5490 | 5470 | 16349 |
| 386 | 20231124 | 144000 | 43021349410 | 5490 | 5490 | 5490 | 5460 | 16834 |
| 387 | 20231124 | 143900 | 42929158410 | 5470 | 5470 | 5490 | 5460 | 12956 |
| 388 | 20231124 | 143800 | 42858244960 | 5470 | 5450 | 5490 | 5450 | 22478 |
| 389 | 20231124 | 143700 | 42735018070 | 5480 | 5460 | 5480 | 5450 | 20831 |
| 390 | 20231124 | 143600 | 42621094900 | 5470 | 5450 | 5480 | 5440 | 25503 |
| 391 | 20231124 | 143500 | 42481742180 | 5450 | 5440 | 5460 | 5440 | 16875 |
| 392 | 20231124 | 143400 | 42389754220 | 5450 | 5420 | 5450 | 5410 | 10961 |
| 393 | 20231124 | 143300 | 42330175940 | 5430 | 5420 | 5430 | 5410 | 7661 |
| 394 | 20231124 | 143200 | 42288661940 | 5430 | 5430 | 5430 | 5410 | 3370 |
| 395 | 20231124 | 143100 | 42270417790 | 5430 | 5430 | 5430 | 5410 | 5461 |
| 396 | 20231124 | 143000 | 42240847170 | 5430 | 5430 | 5430 | 5410 | 1147 |
| 397 | 20231124 | 142900 | 42234632590 | 5430 | 5430 | 5430 | 5410 | 4993 |
| 398 | 20231124 | 142800 | 42207554690 | 5430 | 5410 | 5430 | 5410 | 5580 |
| 399 | 20231124 | 142700 | 42177303310 | 5420 | 5420 | 5430 | 5410 | 2920 |
| 400 | 20231124 | 142600 | 42161498670 | 5430 | 5420 | 5430 | 5410 | 1804 |
| 401 | 20231124 | 142500 | 42151723520 | 5430 | 5410 | 5430 | 5410 | 6904 |
| 402 | 20231124 | 142400 | 42114329340 | 5420 | 5420 | 5430 | 5400 | 12713 |
| 403 | 20231124 | 142300 | 42045553890 | 5420 | 5430 | 5430 | 5410 | 5209 |
| 404 | 20231124 | 142200 | 42017344650 | 5420 | 5430 | 5430 | 5410 | 3217 |
| 405 | 20231124 | 142100 | 41999905600 | 5420 | 5410 | 5430 | 5410 | 3003 |
| 406 | 20231124 | 142000 | 41983632540 | 5420 | 5420 | 5430 | 5410 | 4284 |
| 407 | 20231124 | 141900 | 41960421170 | 5430 | 5430 | 5430 | 5420 | 4431 |
| 408 | 20231124 | 141800 | 41936400850 | 5430 | 5430 | 5430 | 5420 | 1234 |
| 409 | 20231124 | 141700 | 41929702440 | 5430 | 5440 | 5440 | 5420 | 7424 |
| 410 | 20231124 | 141600 | 41889391410 | 5440 | 5440 | 5440 | 5430 | 1486 |
| 411 | 20231124 | 141500 | 41881311940 | 5440 | 5440 | 5450 | 5430 | 5686 |
| 412 | 20231124 | 141400 | 41850384710 | 5430 | 5420 | 5460 | 5410 | 9899 |
| 413 | 20231124 | 141300 | 41796495510 | 5410 | 5420 | 5420 | 5400 | 4522 |
| 414 | 20231124 | 141200 | 41772018530 | 5410 | 5410 | 5420 | 5400 | 9986 |
| 415 | 20231124 | 141100 | 41717986860 | 5420 | 5440 | 5440 | 5410 | 4989 |
| 416 | 20231124 | 141000 | 41690930090 | 5440 | 5440 | 5450 | 5430 | 3070 |
| 417 | 20231124 | 140900 | 41674250970 | 5450 | 5440 | 5460 | 5430 | 3569 |
| 418 | 20231124 | 140800 | 41654831560 | 5430 | 5430 | 5440 | 5420 | 3879 |
| 419 | 20231124 | 140700 | 41633774980 | 5440 | 5450 | 5460 | 5430 | 8149 |
| 420 | 20231124 | 140600 | 41589401480 | 5450 | 5440 | 5450 | 5430 | 4343 |
| 421 | 20231124 | 140500 | 41565775140 | 5440 | 5440 | 5440 | 5430 | 926 |
| 422 | 20231124 | 140400 | 41560741590 | 5440 | 5440 | 5440 | 5420 | 2577 |
| 423 | 20231124 | 140300 | 41546729430 | 5420 | 5430 | 5440 | 5410 | 2402 |
| 424 | 20231124 | 140200 | 41533699600 | 5440 | 5420 | 5440 | 5410 | 3616 |
| 425 | 20231124 | 140100 | 41514089270 | 5420 | 5420 | 5440 | 5420 | 5991 |
| 426 | 20231124 | 140000 | 41481582070 | 5430 | 5410 | 5430 | 5410 | 4059 |
| 427 | 20231124 | 135900 | 41459571890 | 5420 | 5410 | 5420 | 5410 | 2087 |
| 428 | 20231124 | 135800 | 41448274370 | 5420 | 5420 | 5430 | 5400 | 5479 |
| 429 | 20231124 | 135700 | 41418629150 | 5430 | 5390 | 5440 | 5370 | 19394 |
| 430 | 20231124 | 135600 | 41313980190 | 5390 | 5390 | 5410 | 5380 | 10963 |
| 431 | 20231124 | 135500 | 41254893720 | 5390 | 5410 | 5420 | 5370 | 31042 |
| 432 | 20231124 | 135400 | 41087490250 | 5420 | 5450 | 5450 | 5410 | 12783 |
| 433 | 20231124 | 135300 | 41018099770 | 5460 | 5440 | 5480 | 5430 | 14370 |
| 434 | 20231124 | 135200 | 40939770790 | 5440 | 5430 | 5440 | 5420 | 8519 |
| 435 | 20231124 | 135100 | 40893521820 | 5420 | 5480 | 5480 | 5420 | 29862 |
| 436 | 20231124 | 135000 | 40730702450 | 5480 | 5520 | 5520 | 5480 | 19977 |
| 437 | 20231124 | 134900 | 40621056170 | 5510 | 5480 | 5530 | 5470 | 44920 |
| 438 | 20231124 | 134800 | 40373652960 | 5480 | 5500 | 5510 | 5480 | 14748 |
| 439 | 20231124 | 134700 | 40292677080 | 5500 | 5510 | 5520 | 5500 | 23848 |
| 440 | 20231124 | 134600 | 40161255670 | 5510 | 5470 | 5510 | 5470 | 20145 |
| 441 | 20231124 | 134500 | 40050671560 | 5470 | 5490 | 5510 | 5470 | 23225 |
| 442 | 20231124 | 134400 | 39923156490 | 5500 | 5500 | 5540 | 5490 | 68225 |
| 443 | 20231124 | 134300 | 39547223600 | 5510 | 5450 | 5510 | 5450 | 58357 |
| 444 | 20231124 | 134200 | 39226992400 | 5450 | 5450 | 5460 | 5440 | 10272 |
| 445 | 20231124 | 134100 | 39171040720 | 5450 | 5470 | 5480 | 5440 | 23682 |
| 446 | 20231124 | 134000 | 39041602780 | 5470 | 5440 | 5470 | 5440 | 12581 |
| 447 | 20231124 | 133900 | 38973005130 | 5450 | 5420 | 5450 | 5420 | 13788 |
| 448 | 20231124 | 133800 | 38898019110 | 5420 | 5430 | 5430 | 5410 | 5922 |
| 449 | 20231124 | 133700 | 38865919280 | 5430 | 5430 | 5430 | 5420 | 2622 |
| 450 | 20231124 | 133600 | 38851694080 | 5420 | 5420 | 5430 | 5420 | 2077 |
| 451 | 20231124 | 133500 | 38840425530 | 5430 | 5430 | 5430 | 5410 | 2450 |
| 452 | 20231124 | 133400 | 38827149250 | 5430 | 5410 | 5430 | 5410 | 5429 |
| 453 | 20231124 | 133300 | 38797729800 | 5420 | 5410 | 5420 | 5410 | 1348 |
| 454 | 20231124 | 133200 | 38790433200 | 5420 | 5410 | 5420 | 5410 | 2207 |
| 455 | 20231124 | 133100 | 38778484730 | 5420 | 5400 | 5420 | 5400 | 8067 |
| 456 | 20231124 | 133000 | 38734854360 | 5400 | 5400 | 5400 | 5390 | 1783 |
| 457 | 20231124 | 132900 | 38725229460 | 5390 | 5360 | 5390 | 5360 | 8426 |
| 458 | 20231124 | 132800 | 38679911040 | 5370 | 5370 | 5380 | 5360 | 8763 |
| 459 | 20231124 | 132700 | 38632855100 | 5370 | 5390 | 5390 | 5370 | 10013 |
| 460 | 20231124 | 132600 | 38579023800 | 5370 | 5400 | 5410 | 5370 | 16830 |
| 461 | 20231124 | 132500 | 38488307680 | 5400 | 5400 | 5410 | 5400 | 3693 |
| 462 | 20231124 | 132400 | 38468365320 | 5410 | 5410 | 5420 | 5400 | 14249 |
| 463 | 20231124 | 132300 | 38391331650 | 5410 | 5420 | 5430 | 5410 | 11248 |
| 464 | 20231124 | 132200 | 38330416120 | 5430 | 5420 | 5430 | 5410 | 9498 |
| 465 | 20231124 | 132100 | 38278966900 | 5410 | 5430 | 5430 | 5410 | 11980 |
| 466 | 20231124 | 132000 | 38214014870 | 5430 | 5430 | 5460 | 5420 | 12845 |
| 467 | 20231124 | 131900 | 38144197320 | 5440 | 5480 | 5480 | 5420 | 39530 |
| 468 | 20231124 | 131800 | 37928360090 | 5480 | 5450 | 5490 | 5440 | 36657 |
| 469 | 20231124 | 131700 | 37727664710 | 5450 | 5440 | 5470 | 5430 | 17319 |
| 470 | 20231124 | 131600 | 37633235920 | 5440 | 5440 | 5450 | 5430 | 14193 |
| 471 | 20231124 | 131500 | 37555962130 | 5430 | 5430 | 5480 | 5410 | 42436 |
| 472 | 20231124 | 131400 | 37324890520 | 5420 | 5400 | 5430 | 5400 | 16063 |
| 473 | 20231124 | 131300 | 37237889420 | 5410 | 5380 | 5410 | 5380 | 11961 |
| 474 | 20231124 | 131200 | 37173306240 | 5380 | 5390 | 5410 | 5380 | 17420 |
| 475 | 20231124 | 131100 | 37079486450 | 5390 | 5400 | 5410 | 5380 | 17223 |
| 476 | 20231124 | 131000 | 36986525320 | 5400 | 5420 | 5430 | 5360 | 44621 |
| 477 | 20231124 | 130900 | 36745903200 | 5420 | 5450 | 5510 | 5400 | 109481 |
| 478 | 20231124 | 130800 | 36146384090 | 5450 | 5370 | 5500 | 5370 | 173266 |
| 479 | 20231124 | 130700 | 35203254750 | 5370 | 5370 | 5380 | 5370 | 1821 |
| 480 | 20231124 | 130600 | 35193475900 | 5370 | 5380 | 5380 | 5360 | 247 |
| 481 | 20231124 | 130500 | 35192147720 | 5360 | 5380 | 5380 | 5360 | 926 |
| 482 | 20231124 | 130400 | 35187175290 | 5370 | 5360 | 5380 | 5360 | 684 |
| 483 | 20231124 | 130300 | 35183502400 | 5360 | 5360 | 5380 | 5350 | 1712 |
| 484 | 20231124 | 130200 | 35174330810 | 5360 | 5380 | 5380 | 5350 | 1946 |
| 485 | 20231124 | 130100 | 35163887460 | 5350 | 5350 | 5380 | 5350 | 9058 |
| 486 | 20231124 | 130000 | 35115297280 | 5340 | 5340 | 5370 | 5340 | 10086 |
| 487 | 20231124 | 125900 | 35061305120 | 5340 | 5330 | 5350 | 5330 | 2133 |
| 488 | 20231124 | 125800 | 35049916080 | 5330 | 5340 | 5340 | 5330 | 4388 |
| 489 | 20231124 | 125700 | 35026504110 | 5340 | 5350 | 5350 | 5340 | 1391 |
| 490 | 20231124 | 125600 | 35019076070 | 5350 | 5340 | 5350 | 5340 | 2060 |
| 491 | 20231124 | 125500 | 35008075460 | 5340 | 5340 | 5340 | 5340 | 349 |
| 492 | 20231124 | 125400 | 35006211800 | 5330 | 5340 | 5340 | 5330 | 829 |
| 493 | 20231124 | 125300 | 35001790660 | 5330 | 5330 | 5340 | 5330 | 3272 |
| 494 | 20231124 | 125200 | 34984335930 | 5330 | 5330 | 5330 | 5320 | 8998 |
| 495 | 20231124 | 125100 | 34936381390 | 5330 | 5350 | 5350 | 5330 | 3094 |
| 496 | 20231124 | 125000 | 34919851490 | 5330 | 5350 | 5350 | 5330 | 1121 |
| 497 | 20231124 | 124900 | 34913863350 | 5350 | 5350 | 5360 | 5350 | 935 |
| 498 | 20231124 | 124800 | 34908860100 | 5350 | 5340 | 5350 | 5340 | 1576 |
| 499 | 20231124 | 124700 | 34900431120 | 5330 | 5340 | 5340 | 5330 | 4254 |
| 500 | 20231124 | 124600 | 34877726520 | 5340 | 5340 | 5360 | 5340 | 7726 |
| 501 | 20231124 | 124500 | 34836466820 | 5340 | 5350 | 5350 | 5340 | 5870 |
| 502 | 20231124 | 124400 | 34805112220 | 5350 | 5350 | 5350 | 5350 | 2513 |
| 503 | 20231124 | 124300 | 34791667670 | 5350 | 5350 | 5350 | 5350 | 333 |
| 504 | 20231124 | 124200 | 34789886120 | 5350 | 5350 | 5350 | 5350 | 646 |
| 505 | 20231124 | 124100 | 34786430020 | 5350 | 5340 | 5350 | 5340 | 1983 |
| 506 | 20231124 | 124000 | 34775840500 | 5340 | 5350 | 5350 | 5330 | 10026 |
| 507 | 20231124 | 123900 | 34722341530 | 5350 | 5350 | 5360 | 5350 | 1755 |
| 508 | 20231124 | 123800 | 34712952260 | 5350 | 5350 | 5360 | 5350 | 1036 |
| 509 | 20231124 | 123700 | 34707409650 | 5350 | 5360 | 5360 | 5350 | 238 |
| 510 | 20231124 | 123600 | 34706134500 | 5360 | 5350 | 5360 | 5340 | 1079 |
| 511 | 20231124 | 123500 | 34700362350 | 5340 | 5350 | 5360 | 5340 | 3638 |
| 512 | 20231124 | 123400 | 34680911940 | 5340 | 5340 | 5340 | 5330 | 2023 |
| 513 | 20231124 | 123300 | 34670113020 | 5340 | 5340 | 5340 | 5340 | 1691 |
| 514 | 20231124 | 123200 | 34661083080 | 5340 | 5350 | 5350 | 5340 | 2846 |
| 515 | 20231124 | 123100 | 34645875930 | 5340 | 5350 | 5350 | 5330 | 10959 |
| 516 | 20231124 | 123000 | 34587371980 | 5360 | 5350 | 5360 | 5350 | 959 |
| 517 | 20231124 | 122900 | 34582241310 | 5350 | 5350 | 5360 | 5350 | 954 |
| 518 | 20231124 | 122800 | 34577137250 | 5350 | 5350 | 5360 | 5350 | 700 |
| 519 | 20231124 | 122700 | 34573392190 | 5360 | 5360 | 5360 | 5350 | 261 |
| 520 | 20231124 | 122600 | 34571994890 | 5350 | 5360 | 5370 | 5350 | 6052 |
| 521 | 20231124 | 122500 | 34539588880 | 5360 | 5360 | 5370 | 5360 | 1520 |
| 522 | 20231124 | 122400 | 34531441650 | 5360 | 5360 | 5370 | 5360 | 2307 |
| 523 | 20231124 | 122300 | 34519076110 | 5360 | 5360 | 5370 | 5350 | 3382 |
| 524 | 20231124 | 122200 | 34500953720 | 5360 | 5350 | 5370 | 5350 | 2251 |
| 525 | 20231124 | 122100 | 34488887940 | 5350 | 5340 | 5360 | 5340 | 3560 |
| 526 | 20231124 | 122000 | 34469825270 | 5350 | 5340 | 5350 | 5340 | 2399 |
| 527 | 20231124 | 121900 | 34457007890 | 5340 | 5340 | 5350 | 5340 | 894 |
| 528 | 20231124 | 121800 | 34452229570 | 5340 | 5350 | 5350 | 5340 | 2610 |
| 529 | 20231124 | 121700 | 34438280500 | 5350 | 5350 | 5360 | 5350 | 234 |
| 530 | 20231124 | 121600 | 34437028200 | 5360 | 5350 | 5360 | 5340 | 3840 |
| 531 | 20231124 | 121500 | 34416487660 | 5350 | 5350 | 5360 | 5350 | 1454 |
| 532 | 20231124 | 121400 | 34408708740 | 5360 | 5350 | 5360 | 5350 | 1628 |
| 533 | 20231124 | 121300 | 34399993930 | 5350 | 5360 | 5360 | 5350 | 3463 |
| 534 | 20231124 | 121200 | 34381459120 | 5350 | 5360 | 5360 | 5350 | 2521 |
| 535 | 20231124 | 121100 | 34367969010 | 5360 | 5360 | 5370 | 5350 | 1312 |
| 536 | 20231124 | 121000 | 34360941070 | 5360 | 5360 | 5370 | 5350 | 3869 |
| 537 | 20231124 | 120900 | 34340198970 | 5360 | 5380 | 5380 | 5360 | 3032 |
| 538 | 20231124 | 120800 | 34323923210 | 5370 | 5360 | 5380 | 5350 | 9769 |
| 539 | 20231124 | 120700 | 34271426440 | 5380 | 5380 | 5390 | 5350 | 6498 |
| 540 | 20231124 | 120600 | 34236537490 | 5390 | 5360 | 5390 | 5360 | 6266 |
| 541 | 20231124 | 120500 | 34202808760 | 5370 | 5360 | 5370 | 5350 | 11173 |
| 542 | 20231124 | 120400 | 34142871540 | 5350 | 5350 | 5360 | 5350 | 2748 |
| 543 | 20231124 | 120300 | 34128152410 | 5360 | 5350 | 5360 | 5350 | 2504 |
| 544 | 20231124 | 120200 | 34114736390 | 5360 | 5360 | 5370 | 5340 | 5800 |
| 545 | 20231124 | 120100 | 34083653530 | 5350 | 5350 | 5360 | 5330 | 1363 |
| 546 | 20231124 | 120000 | 34076361900 | 5330 | 5330 | 5350 | 5330 | 1330 |
| 547 | 20231124 | 115900 | 34069264150 | 5350 | 5350 | 5350 | 5330 | 4920 |
| 548 | 20231124 | 115800 | 34042972270 | 5340 | 5350 | 5360 | 5330 | 3881 |
| 549 | 20231124 | 115700 | 34022211640 | 5350 | 5320 | 5350 | 5320 | 12872 |
| 550 | 20231124 | 115600 | 33953623670 | 5330 | 5330 | 5330 | 5320 | 6384 |
| 551 | 20231124 | 115500 | 33919660400 | 5330 | 5350 | 5350 | 5320 | 3671 |
| 552 | 20231124 | 115400 | 33900070710 | 5350 | 5350 | 5350 | 5340 | 1369 |
| 553 | 20231124 | 115300 | 33892753400 | 5350 | 5350 | 5350 | 5340 | 451 |
| 554 | 20231124 | 115200 | 33890342600 | 5350 | 5350 | 5350 | 5340 | 2311 |
| 555 | 20231124 | 115100 | 33877991750 | 5350 | 5330 | 5350 | 5320 | 8622 |
| 556 | 20231124 | 115000 | 33832015440 | 5330 | 5360 | 5360 | 5330 | 19590 |
| 557 | 20231124 | 114900 | 33727409580 | 5360 | 5360 | 5360 | 5350 | 3733 |
| 558 | 20231124 | 114800 | 33707418790 | 5370 | 5360 | 5370 | 5360 | 2038 |
| 559 | 20231124 | 114700 | 33696487420 | 5360 | 5370 | 5370 | 5360 | 2909 |
| 560 | 20231124 | 114600 | 33680891180 | 5370 | 5370 | 5370 | 5360 | 3581 |
| 561 | 20231124 | 114500 | 33661663510 | 5360 | 5370 | 5380 | 5360 | 2303 |
| 562 | 20231124 | 114400 | 33649297390 | 5370 | 5370 | 5380 | 5350 | 5652 |
| 563 | 20231124 | 114300 | 33618989300 | 5370 | 5380 | 5380 | 5360 | 5498 |
| 564 | 20231124 | 114200 | 33589442980 | 5380 | 5360 | 5380 | 5350 | 5937 |
| 565 | 20231124 | 114100 | 33557604460 | 5360 | 5360 | 5370 | 5350 | 3144 |
| 566 | 20231124 | 114000 | 33540764510 | 5360 | 5370 | 5380 | 5360 | 3544 |
| 567 | 20231124 | 113900 | 33521767650 | 5370 | 5370 | 5380 | 5360 | 1639 |
| 568 | 20231124 | 113800 | 33512966250 | 5370 | 5380 | 5380 | 5360 | 2815 |
| 569 | 20231124 | 113700 | 33497859970 | 5370 | 5360 | 5370 | 5350 | 7199 |
| 570 | 20231124 | 113600 | 33459268020 | 5370 | 5350 | 5370 | 5350 | 2037 |
| 571 | 20231124 | 113500 | 33448356630 | 5350 | 5370 | 5370 | 5350 | 7020 |
| 572 | 20231124 | 113400 | 33410772570 | 5360 | 5350 | 5370 | 5350 | 7263 |
| 573 | 20231124 | 113300 | 33371887110 | 5350 | 5370 | 5380 | 5350 | 20579 |
| 574 | 20231124 | 113200 | 33261511260 | 5380 | 5380 | 5410 | 5380 | 13389 |
| 575 | 20231124 | 113100 | 33189318390 | 5390 | 5400 | 5400 | 5380 | 5462 |
| 576 | 20231124 | 113000 | 33159885250 | 5390 | 5400 | 5400 | 5380 | 4292 |
| 577 | 20231124 | 112900 | 33136752810 | 5400 | 5400 | 5400 | 5380 | 6045 |
| 578 | 20231124 | 112800 | 33104173680 | 5390 | 5410 | 5420 | 5360 | 23157 |
| 579 | 20231124 | 112700 | 32979640740 | 5400 | 5430 | 5440 | 5400 | 28443 |
| 580 | 20231124 | 112600 | 32825240400 | 5430 | 5380 | 5430 | 5370 | 49955 |
| 581 | 20231124 | 112500 | 32555262290 | 5380 | 5370 | 5380 | 5370 | 5886 |
| 582 | 20231124 | 112400 | 32523644100 | 5370 | 5380 | 5380 | 5370 | 268 |
| 583 | 20231124 | 112300 | 32522204560 | 5370 | 5370 | 5380 | 5360 | 4296 |
| 584 | 20231124 | 112200 | 32499162010 | 5380 | 5390 | 5390 | 5360 | 4832 |
| 585 | 20231124 | 112100 | 32473238770 | 5390 | 5360 | 5390 | 5360 | 2255 |
| 586 | 20231124 | 112000 | 32461122700 | 5360 | 5380 | 5380 | 5360 | 2684 |
| 587 | 20231124 | 111900 | 32446720150 | 5380 | 5410 | 5410 | 5360 | 4148 |
| 588 | 20231124 | 111800 | 32424412980 | 5400 | 5390 | 5410 | 5370 | 7747 |
| 589 | 20231124 | 111700 | 32382633890 | 5390 | 5380 | 5400 | 5380 | 999 |
| 590 | 20231124 | 111600 | 32377248960 | 5380 | 5380 | 5380 | 5370 | 3258 |
| 591 | 20231124 | 111500 | 32359744350 | 5380 | 5390 | 5390 | 5380 | 1390 |
| 592 | 20231124 | 111400 | 32352258580 | 5390 | 5380 | 5390 | 5380 | 1047 |
| 593 | 20231124 | 111300 | 32346617740 | 5380 | 5360 | 5380 | 5360 | 4050 |
| 594 | 20231124 | 111200 | 32324896570 | 5370 | 5390 | 5390 | 5360 | 8763 |
| 595 | 20231124 | 111100 | 32277827950 | 5380 | 5400 | 5400 | 5380 | 3520 |
| 596 | 20231124 | 111000 | 32258863680 | 5400 | 5400 | 5400 | 5380 | 5961 |
| 597 | 20231124 | 110900 | 32226738750 | 5400 | 5390 | 5400 | 5390 | 6203 |
| 598 | 20231124 | 110800 | 32193244060 | 5400 | 5380 | 5400 | 5380 | 5919 |
| 599 | 20231124 | 110700 | 32161352140 | 5390 | 5390 | 5400 | 5380 | 6535 |
| 600 | 20231124 | 110600 | 32126138990 | 5390 | 5430 | 5430 | 5390 | 17257 |
| 601 | 20231124 | 110500 | 32032883620 | 5420 | 5400 | 5430 | 5390 | 26002 |
| 602 | 20231124 | 110400 | 31892132170 | 5390 | 5390 | 5400 | 5380 | 7433 |
| 603 | 20231124 | 110300 | 31852067420 | 5400 | 5380 | 5400 | 5370 | 7904 |
| 604 | 20231124 | 110200 | 31809478410 | 5380 | 5400 | 5400 | 5380 | 3983 |
| 605 | 20231124 | 110100 | 31788018730 | 5390 | 5360 | 5400 | 5360 | 7816 |
| 606 | 20231124 | 110000 | 31745957280 | 5370 | 5360 | 5370 | 5360 | 883 |
| 607 | 20231124 | 105900 | 31741219110 | 5360 | 5370 | 5370 | 5360 | 2537 |
| 608 | 20231124 | 105800 | 31727612880 | 5360 | 5340 | 5370 | 5340 | 1856 |
| 609 | 20231124 | 105700 | 31717667730 | 5350 | 5350 | 5350 | 5340 | 854 |
| 610 | 20231124 | 105600 | 31713099300 | 5350 | 5340 | 5350 | 5340 | 1444 |
| 611 | 20231124 | 105500 | 31705387810 | 5340 | 5360 | 5360 | 5330 | 21318 |
| 612 | 20231124 | 105400 | 31591668140 | 5360 | 5360 | 5380 | 5360 | 6101 |
| 613 | 20231124 | 105300 | 31558913240 | 5360 | 5350 | 5360 | 5350 | 2487 |
| 614 | 20231124 | 105200 | 31545589580 | 5350 | 5320 | 5350 | 5320 | 1537 |
| 615 | 20231124 | 105100 | 31537386920 | 5320 | 5330 | 5330 | 5320 | 1768 |
| 616 | 20231124 | 105000 | 31527970780 | 5320 | 5340 | 5340 | 5310 | 16065 |
| 617 | 20231124 | 104900 | 31442452060 | 5350 | 5350 | 5350 | 5330 | 7192 |
| 618 | 20231124 | 104800 | 31404037040 | 5350 | 5350 | 5360 | 5350 | 6946 |
| 619 | 20231124 | 104700 | 31366872970 | 5350 | 5370 | 5380 | 5350 | 13411 |
| 620 | 20231124 | 104600 | 31294988920 | 5380 | 5410 | 5410 | 5370 | 33430 |
| 621 | 20231124 | 104500 | 31114758020 | 5400 | 5380 | 5410 | 5380 | 47462 |
| 622 | 20231124 | 104400 | 30858694760 | 5390 | 5380 | 5390 | 5370 | 12117 |
| 623 | 20231124 | 104300 | 30793490950 | 5380 | 5360 | 5380 | 5360 | 10151 |
| 624 | 20231124 | 104200 | 30738990310 | 5370 | 5360 | 5370 | 5350 | 12283 |
| 625 | 20231124 | 104100 | 30673137620 | 5370 | 5370 | 5370 | 5350 | 14373 |
| 626 | 20231124 | 104000 | 30596107540 | 5360 | 5340 | 5370 | 5340 | 9368 |
| 627 | 20231124 | 103900 | 30545847670 | 5350 | 5330 | 5370 | 5330 | 16443 |
| 628 | 20231124 | 103800 | 30457884610 | 5340 | 5320 | 5340 | 5310 | 4164 |
| 629 | 20231124 | 103700 | 30435707770 | 5330 | 5340 | 5350 | 5320 | 3573 |
| 630 | 20231124 | 103600 | 30416648660 | 5340 | 5320 | 5340 | 5310 | 5552 |
| 631 | 20231124 | 103500 | 30387076070 | 5310 | 5310 | 5320 | 5310 | 3064 |
| 632 | 20231124 | 103400 | 30370800850 | 5310 | 5320 | 5330 | 5310 | 5780 |
| 633 | 20231124 | 103300 | 30340057970 | 5320 | 5330 | 5330 | 5310 | 10809 |
| 634 | 20231124 | 103200 | 30282603820 | 5330 | 5330 | 5340 | 5320 | 6603 |
| 635 | 20231124 | 103100 | 30247415960 | 5340 | 5330 | 5350 | 5320 | 4170 |
| 636 | 20231124 | 103000 | 30225179390 | 5340 | 5330 | 5340 | 5320 | 7707 |
| 637 | 20231124 | 102900 | 30184096110 | 5340 | 5350 | 5360 | 5330 | 6409 |
| 638 | 20231124 | 102800 | 30149878510 | 5350 | 5360 | 5370 | 5340 | 9436 |
| 639 | 20231124 | 102700 | 30099366130 | 5350 | 5350 | 5360 | 5350 | 6542 |
| 640 | 20231124 | 102600 | 30064315900 | 5350 | 5350 | 5360 | 5340 | 5062 |
| 641 | 20231124 | 102500 | 30037242530 | 5340 | 5340 | 5360 | 5330 | 10674 |
| 642 | 20231124 | 102400 | 29980170860 | 5340 | 5320 | 5350 | 5320 | 7896 |
| 643 | 20231124 | 102300 | 29938076910 | 5330 | 5320 | 5330 | 5320 | 3352 |
| 644 | 20231124 | 102200 | 29920240600 | 5310 | 5280 | 5310 | 5280 | 5955 |
| 645 | 20231124 | 102100 | 29888701240 | 5280 | 5280 | 5300 | 5270 | 22932 |
| 646 | 20231124 | 102000 | 29767719770 | 5270 | 5300 | 5300 | 5270 | 11108 |
| 647 | 20231124 | 101900 | 29709015780 | 5310 | 5300 | 5330 | 5300 | 17857 |
| 648 | 20231124 | 101800 | 29614171070 | 5300 | 5300 | 5300 | 5270 | 25043 |
| 649 | 20231124 | 101700 | 29481784530 | 5300 | 5310 | 5320 | 5290 | 38363 |
| 650 | 20231124 | 101600 | 29278460070 | 5310 | 5320 | 5330 | 5300 | 25700 |
| 651 | 20231124 | 101500 | 29141870310 | 5320 | 5330 | 5340 | 5320 | 9185 |
| 652 | 20231124 | 101400 | 29092977800 | 5340 | 5320 | 5340 | 5320 | 4824 |
| 653 | 20231124 | 101300 | 29067274650 | 5330 | 5350 | 5360 | 5320 | 11877 |
| 654 | 20231124 | 101200 | 29003844820 | 5350 | 5310 | 5360 | 5310 | 19973 |
| 655 | 20231124 | 101100 | 28897309740 | 5310 | 5350 | 5350 | 5310 | 32028 |
| 656 | 20231124 | 101000 | 28726611010 | 5350 | 5350 | 5380 | 5340 | 14974 |
| 657 | 20231124 | 100900 | 28646470270 | 5350 | 5400 | 5400 | 5350 | 26153 |
| 658 | 20231124 | 100800 | 28505944660 | 5400 | 5400 | 5410 | 5380 | 20536 |
| 659 | 20231124 | 100700 | 28395156260 | 5410 | 5390 | 5420 | 5390 | 22890 |
| 660 | 20231124 | 100600 | 28271425610 | 5400 | 5450 | 5450 | 5380 | 56974 |
| 661 | 20231124 | 100500 | 27962987840 | 5450 | 5440 | 5450 | 5400 | 71927 |
| 662 | 20231124 | 100400 | 27572420140 | 5440 | 5390 | 5440 | 5380 | 78157 |
| 663 | 20231124 | 100300 | 27149489750 | 5400 | 5360 | 5400 | 5360 | 31950 |
| 664 | 20231124 | 100200 | 26977534740 | 5370 | 5340 | 5370 | 5340 | 17449 |
| 665 | 20231124 | 100100 | 26884019350 | 5340 | 5350 | 5350 | 5330 | 15227 |
| 666 | 20231124 | 100000 | 26802779490 | 5350 | 5380 | 5380 | 5350 | 15224 |
| 667 | 20231124 | 095900 | 26721248500 | 5380 | 5350 | 5380 | 5340 | 16927 |
| 668 | 20231124 | 095800 | 26630575990 | 5350 | 5340 | 5350 | 5330 | 11009 |
| 669 | 20231124 | 095700 | 26571799110 | 5340 | 5330 | 5340 | 5320 | 15195 |
| 670 | 20231124 | 095600 | 26490813760 | 5330 | 5330 | 5340 | 5320 | 5389 |
| 671 | 20231124 | 095500 | 26462106910 | 5330 | 5330 | 5340 | 5320 | 8800 |
| 672 | 20231124 | 095400 | 26415219030 | 5330 | 5330 | 5330 | 5320 | 4021 |
| 673 | 20231124 | 095300 | 26393807960 | 5320 | 5330 | 5350 | 5310 | 13318 |
| 674 | 20231124 | 095200 | 26322895840 | 5340 | 5340 | 5350 | 5330 | 6532 |
| 675 | 20231124 | 095100 | 26288038530 | 5340 | 5340 | 5370 | 5320 | 8534 |
| 676 | 20231124 | 095000 | 26242468970 | 5350 | 5370 | 5380 | 5340 | 22502 |
| 677 | 20231124 | 094900 | 26121809260 | 5380 | 5360 | 5380 | 5350 | 33509 |
| 678 | 20231124 | 094800 | 25941807190 | 5360 | 5340 | 5370 | 5330 | 19000 |
| 679 | 20231124 | 094700 | 25840120160 | 5340 | 5330 | 5340 | 5320 | 12636 |
| 680 | 20231124 | 094600 | 25772793680 | 5330 | 5330 | 5340 | 5330 | 5158 |
| 681 | 20231124 | 094500 | 25745283570 | 5330 | 5340 | 5350 | 5310 | 19623 |
| 682 | 20231124 | 094400 | 25640635470 | 5350 | 5340 | 5360 | 5340 | 11205 |
| 683 | 20231124 | 094300 | 25580718370 | 5330 | 5320 | 5360 | 5310 | 18441 |
| 684 | 20231124 | 094200 | 25482609720 | 5320 | 5310 | 5350 | 5310 | 12990 |
| 685 | 20231124 | 094100 | 25413415290 | 5310 | 5340 | 5360 | 5310 | 24837 |
| 686 | 20231124 | 094000 | 25280928560 | 5350 | 5360 | 5360 | 5340 | 17840 |
| 687 | 20231124 | 093900 | 25185503730 | 5370 | 5370 | 5380 | 5360 | 10461 |
| 688 | 20231124 | 093800 | 25129373270 | 5370 | 5390 | 5390 | 5360 | 27395 |
| 689 | 20231124 | 093700 | 24982094310 | 5390 | 5350 | 5390 | 5330 | 28893 |
| 690 | 20231124 | 093600 | 24827006330 | 5340 | 5380 | 5390 | 5340 | 39838 |
| 691 | 20231124 | 093500 | 24613323370 | 5380 | 5310 | 5380 | 5300 | 28670 |
| 692 | 20231124 | 093400 | 24460186790 | 5320 | 5340 | 5350 | 5310 | 12722 |
| 693 | 20231124 | 093300 | 24392425250 | 5350 | 5330 | 5370 | 5330 | 23691 |
| 694 | 20231124 | 093200 | 24265622090 | 5340 | 5310 | 5340 | 5300 | 14661 |
| 695 | 20231124 | 093100 | 24187624340 | 5320 | 5300 | 5320 | 5290 | 24017 |
| 696 | 20231124 | 093000 | 24060417120 | 5300 | 5340 | 5350 | 5290 | 47724 |
| 697 | 20231124 | 092900 | 23807163650 | 5350 | 5330 | 5350 | 5330 | 13769 |
| 698 | 20231124 | 092800 | 23733642290 | 5340 | 5330 | 5340 | 5270 | 71449 |
| 699 | 20231124 | 092700 | 23354962530 | 5320 | 5360 | 5380 | 5310 | 38900 |
| 700 | 20231124 | 092600 | 23147663840 | 5350 | 5390 | 5430 | 5350 | 62692 |
| 701 | 20231124 | 092500 | 22809608090 | 5380 | 5390 | 5420 | 5360 | 36099 |
| 702 | 20231124 | 092400 | 22614840820 | 5420 | 5380 | 5450 | 5380 | 63105 |
| 703 | 20231124 | 092300 | 22272770450 | 5380 | 5350 | 5390 | 5340 | 23756 |
| 704 | 20231124 | 092200 | 22145351500 | 5350 | 5310 | 5360 | 5300 | 32056 |
| 705 | 20231124 | 092100 | 21974614840 | 5310 | 5350 | 5370 | 5310 | 46525 |
| 706 | 20231124 | 092000 | 21726626640 | 5360 | 5420 | 5420 | 5340 | 49305 |
| 707 | 20231124 | 091900 | 21461516710 | 5420 | 5400 | 5430 | 5400 | 22900 |
| 708 | 20231124 | 091800 | 21337445600 | 5400 | 5350 | 5420 | 5350 | 43040 |
| 709 | 20231124 | 091700 | 21105378480 | 5350 | 5420 | 5420 | 5350 | 74715 |
| 710 | 20231124 | 091600 | 20702937510 | 5430 | 5450 | 5470 | 5410 | 88817 |
| 711 | 20231124 | 091500 | 20219453840 | 5450 | 5390 | 5460 | 5380 | 65737 |
| 712 | 20231124 | 091400 | 19862919720 | 5390 | 5380 | 5390 | 5360 | 33177 |
| 713 | 20231124 | 091300 | 19684535000 | 5380 | 5310 | 5390 | 5310 | 36370 |
| 714 | 20231124 | 091200 | 19489659270 | 5320 | 5390 | 5420 | 5310 | 103038 |
| 715 | 20231124 | 091100 | 18935523180 | 5380 | 5340 | 5390 | 5330 | 127874 |
| 716 | 20231124 | 091000 | 18249525020 | 5340 | 5290 | 5360 | 5260 | 128831 |
| 717 | 20231124 | 090900 | 17566676910 | 5290 | 5340 | 5360 | 5210 | 323233 |
| 718 | 20231124 | 090800 | 15867168800 | 5340 | 5410 | 5460 | 5250 | 216711 |
| 719 | 20231124 | 090700 | 14711522490 | 5410 | 5480 | 5550 | 5370 | 243435 |
| 720 | 20231124 | 090600 | 13381945700 | 5480 | 5480 | 5560 | 5460 | 136615 |
| 721 | 20231124 | 090500 | 12629940790 | 5470 | 5430 | 5550 | 5400 | 190621 |
| 722 | 20231124 | 090400 | 11587276030 | 5430 | 5410 | 5500 | 5390 | 133029 |
| 723 | 20231124 | 090300 | 10864470110 | 5420 | 5530 | 5530 | 5340 | 268737 |
| 724 | 20231124 | 090200 | 9410690200 | 5510 | 5580 | 5700 | 5470 | 393478 |
| 725 | 20231124 | 090100 | 7208331410 | 5590 | 5470 | 5600 | 5430 | 370446 |
| 726 | 20231124 | 090000 | 5159546000 | 5450 | 5620 | 5640 | 5450 | 921627 |