37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231127 | 210400 | 19260138355 | 4830 | 4830 | 4830 | 4830 | 30672 |
| 3 | 20231127 | 210300 | 19260138355 | 4830 | 4830 | 4830 | 4830 | 0 |
| 4 | 20231127 | 210200 | 19260138355 | 4830 | 4830 | 4830 | 4830 | 0 |
| 5 | 20231127 | 210100 | 19260138355 | 4830 | 4830 | 4830 | 4830 | 0 |
| 6 | 20231127 | 210000 | 19260138355 | 4830 | 4830 | 4830 | 4830 | 0 |
| 7 | 20231127 | 205900 | 19260138355 | 4830 | 4830 | 4830 | 4830 | 0 |
| 8 | 20231127 | 205800 | 19260138355 | 4830 | 4830 | 4830 | 4830 | 0 |
| 9 | 20231127 | 205700 | 19260138355 | 4830 | 4830 | 4830 | 4830 | 0 |
| 10 | 20231127 | 205600 | 19260138355 | 4830 | 4830 | 4830 | 4830 | 0 |
| 11 | 20231127 | 205500 | 19260138355 | 4830 | 4830 | 4830 | 4830 | 0 |
| 12 | 20231127 | 205400 | 19260138355 | 4830 | 4830 | 4830 | 4830 | 0 |
| 13 | 20231127 | 205300 | 19260138355 | 4830 | 4830 | 4830 | 4830 | 0 |
| 14 | 20231127 | 205200 | 19260138355 | 4830 | 4830 | 4830 | 4830 | 0 |
| 15 | 20231127 | 205100 | 19260138355 | 4830 | 4830 | 4830 | 4830 | 0 |
| 16 | 20231127 | 205000 | 19260138355 | 4830 | 4830 | 4830 | 4830 | 0 |
| 17 | 20231127 | 204900 | 19260138355 | 4830 | 4830 | 4830 | 4830 | 0 |
| 18 | 20231127 | 204800 | 19260138355 | 4830 | 4830 | 4830 | 4830 | 0 |
| 19 | 20231127 | 204700 | 19260138355 | 4830 | 4830 | 4830 | 4830 | 0 |
| 20 | 20231127 | 204600 | 19260138355 | 4830 | 4830 | 4830 | 4830 | 0 |
| 21 | 20231127 | 204500 | 19260138355 | 4830 | 4830 | 4830 | 4830 | 0 |
| 22 | 20231127 | 204400 | 19260138355 | 4830 | 4830 | 4830 | 4830 | 0 |
| 23 | 20231127 | 204300 | 19260138355 | 4830 | 4830 | 4830 | 4830 | 0 |
| 24 | 20231127 | 204200 | 19260138355 | 4830 | 4830 | 4830 | 4830 | 0 |
| 25 | 20231127 | 204100 | 19260138355 | 4830 | 4830 | 4830 | 4830 | 0 |
| 26 | 20231127 | 204000 | 19260138355 | 4830 | 4830 | 4830 | 4830 | 0 |
| 27 | 20231127 | 203900 | 19260138355 | 4830 | 4830 | 4830 | 4830 | 0 |
| 28 | 20231127 | 203800 | 19260138355 | 4830 | 4830 | 4830 | 4830 | 0 |
| 29 | 20231127 | 203700 | 19260138355 | 4830 | 4830 | 4830 | 4830 | 0 |
| 30 | 20231127 | 203600 | 19260138355 | 4830 | 4830 | 4830 | 4830 | 0 |
| 31 | 20231127 | 203500 | 19260138355 | 4830 | 4830 | 4830 | 4830 | 0 |
| 32 | 20231127 | 203400 | 19260138355 | 4830 | 4830 | 4830 | 4830 | 30672 |
| 33 | 20231127 | 203300 | 19260138355 | 4830 | 4830 | 4830 | 4830 | 0 |
| 34 | 20231127 | 203200 | 19260138355 | 4830 | 4830 | 4830 | 4830 | 0 |
| 35 | 20231127 | 203100 | 19260138355 | 4830 | 4830 | 4830 | 4830 | 0 |
| 36 | 20231127 | 203000 | 19260138355 | 4830 | 4830 | 4830 | 4830 | 0 |
| 37 | 20231127 | 202900 | 19260138355 | 4830 | 4830 | 4830 | 4830 | 0 |
| 38 | 20231127 | 202800 | 19260138355 | 4830 | 4830 | 4830 | 4830 | 0 |
| 39 | 20231127 | 202700 | 19260138355 | 4830 | 4830 | 4830 | 4830 | 0 |
| 40 | 20231127 | 202600 | 19260138355 | 4830 | 4830 | 4830 | 4830 | 0 |
| 41 | 20231127 | 202500 | 19260138355 | 4830 | 4830 | 4830 | 4830 | 0 |
| 42 | 20231127 | 202400 | 19260138355 | 4830 | 4830 | 4830 | 4830 | 0 |
| 43 | 20231127 | 202300 | 19260138355 | 4830 | 4830 | 4830 | 4830 | 0 |
| 44 | 20231127 | 202200 | 19260138355 | 4830 | 4830 | 4830 | 4830 | 0 |
| 45 | 20231127 | 202100 | 19260138355 | 4830 | 4830 | 4830 | 4830 | 0 |
| 46 | 20231127 | 202000 | 19260138355 | 4830 | 4830 | 4830 | 4830 | 0 |
| 47 | 20231127 | 201900 | 19260138355 | 4830 | 4830 | 4830 | 4830 | 0 |
| 48 | 20231127 | 201800 | 19260138355 | 4830 | 4830 | 4830 | 4830 | 0 |
| 49 | 20231127 | 201700 | 19260138355 | 4830 | 4830 | 4830 | 4830 | 0 |
| 50 | 20231127 | 201600 | 19260138355 | 4830 | 4830 | 4830 | 4830 | 0 |
| 51 | 20231127 | 201500 | 19260138355 | 4830 | 4830 | 4830 | 4830 | 0 |
| 52 | 20231127 | 201400 | 19260138355 | 4830 | 4830 | 4830 | 4830 | 0 |
| 53 | 20231127 | 201300 | 19260138355 | 4830 | 4830 | 4830 | 4830 | 0 |
| 54 | 20231127 | 201200 | 19260138355 | 4830 | 4830 | 4830 | 4830 | 0 |
| 55 | 20231127 | 201100 | 19260138355 | 4830 | 4830 | 4830 | 4830 | 0 |
| 56 | 20231127 | 201000 | 19260138355 | 4830 | 4830 | 4830 | 4830 | 0 |
| 57 | 20231127 | 200900 | 19260138355 | 4830 | 4830 | 4830 | 4830 | 0 |
| 58 | 20231127 | 200800 | 19260138355 | 4830 | 4830 | 4830 | 4830 | 0 |
| 59 | 20231127 | 200700 | 19260138355 | 4830 | 4830 | 4830 | 4830 | 0 |
| 60 | 20231127 | 200600 | 19260138355 | 4830 | 4830 | 4830 | 4830 | 0 |
| 61 | 20231127 | 200500 | 19260138355 | 4830 | 4830 | 4830 | 4830 | 0 |
| 62 | 20231127 | 200400 | 19260138355 | 4830 | 4830 | 4830 | 4830 | 30672 |
| 63 | 20231127 | 200300 | 19260138355 | 4830 | 4830 | 4830 | 4830 | 0 |
| 64 | 20231127 | 200200 | 19260138355 | 4830 | 4830 | 4830 | 4830 | 0 |
| 65 | 20231127 | 200100 | 19260138355 | 4830 | 4830 | 4830 | 4830 | 0 |
| 66 | 20231127 | 200000 | 19260138355 | 4830 | 4830 | 4830 | 4830 | 0 |
| 67 | 20231127 | 195900 | 19260138355 | 4830 | 4830 | 4830 | 4830 | 0 |
| 68 | 20231127 | 195800 | 19260138355 | 4830 | 4830 | 4830 | 4830 | 0 |
| 69 | 20231127 | 195700 | 19260138355 | 4830 | 4830 | 4830 | 4830 | 0 |
| 70 | 20231127 | 195600 | 19260138355 | 4830 | 4830 | 4830 | 4830 | 0 |
| 71 | 20231127 | 195500 | 19260138355 | 4830 | 4830 | 4830 | 4830 | 0 |
| 72 | 20231127 | 195400 | 19260138355 | 4830 | 4830 | 4830 | 4830 | 0 |
| 73 | 20231127 | 195300 | 19260138355 | 4830 | 4830 | 4830 | 4830 | 0 |
| 74 | 20231127 | 195200 | 19260138355 | 4830 | 4830 | 4830 | 4830 | 0 |
| 75 | 20231127 | 195100 | 19260138355 | 4830 | 4830 | 4830 | 4830 | 0 |
| 76 | 20231127 | 195000 | 19260138355 | 4830 | 4830 | 4830 | 4830 | 0 |
| 77 | 20231127 | 194900 | 19260138355 | 4830 | 4830 | 4830 | 4830 | 0 |
| 78 | 20231127 | 194800 | 19260138355 | 4830 | 4830 | 4830 | 4830 | 0 |
| 79 | 20231127 | 194700 | 19260138355 | 4830 | 4830 | 4830 | 4830 | 0 |
| 80 | 20231127 | 194600 | 19260138355 | 4830 | 4830 | 4830 | 4830 | 0 |
| 81 | 20231127 | 194500 | 19260138355 | 4830 | 4830 | 4830 | 4830 | 0 |
| 82 | 20231127 | 194400 | 19260138355 | 4830 | 4830 | 4830 | 4830 | 0 |
| 83 | 20231127 | 194300 | 19260138355 | 4830 | 4830 | 4830 | 4830 | 0 |
| 84 | 20231127 | 194200 | 19260138355 | 4830 | 4830 | 4830 | 4830 | 0 |
| 85 | 20231127 | 194100 | 19260138355 | 4830 | 4830 | 4830 | 4830 | 0 |
| 86 | 20231127 | 194000 | 19260138355 | 4830 | 4830 | 4830 | 4830 | 0 |
| 87 | 20231127 | 193900 | 19260138355 | 4830 | 4830 | 4830 | 4830 | 0 |
| 88 | 20231127 | 193800 | 19260138355 | 4830 | 4830 | 4830 | 4830 | 0 |
| 89 | 20231127 | 193700 | 19260138355 | 4830 | 4830 | 4830 | 4830 | 0 |
| 90 | 20231127 | 193600 | 19260138355 | 4830 | 4830 | 4830 | 4830 | 0 |
| 91 | 20231127 | 193500 | 19260138355 | 4830 | 4830 | 4830 | 4830 | 0 |
| 92 | 20231127 | 193400 | 19260138355 | 4830 | 4830 | 4830 | 4830 | 30672 |
| 93 | 20231127 | 193300 | 19260138355 | 4830 | 4830 | 4830 | 4830 | 0 |
| 94 | 20231127 | 193200 | 19260138355 | 4830 | 4830 | 4830 | 4830 | 0 |
| 95 | 20231127 | 193100 | 19260138355 | 4830 | 4830 | 4830 | 4830 | 0 |
| 96 | 20231127 | 193000 | 19260138355 | 4830 | 4830 | 4830 | 4830 | 0 |
| 97 | 20231127 | 192900 | 19260138355 | 4830 | 4830 | 4830 | 4830 | 0 |
| 98 | 20231127 | 192800 | 19260138355 | 4830 | 4830 | 4830 | 4830 | 0 |
| 99 | 20231127 | 192700 | 19260138355 | 4830 | 4830 | 4830 | 4830 | 0 |
| 100 | 20231127 | 192600 | 19260138355 | 4830 | 4830 | 4830 | 4830 | 0 |
| 101 | 20231127 | 192500 | 19260138355 | 4830 | 4830 | 4830 | 4830 | 0 |
| 102 | 20231127 | 192400 | 19260138355 | 4830 | 4830 | 4830 | 4830 | 0 |
| 103 | 20231127 | 192300 | 19260138355 | 4830 | 4830 | 4830 | 4830 | 0 |
| 104 | 20231127 | 192200 | 19260138355 | 4830 | 4830 | 4830 | 4830 | 0 |
| 105 | 20231127 | 192100 | 19260138355 | 4830 | 4830 | 4830 | 4830 | 0 |
| 106 | 20231127 | 192000 | 19260138355 | 4830 | 4830 | 4830 | 4830 | 0 |
| 107 | 20231127 | 191900 | 19260138355 | 4830 | 4830 | 4830 | 4830 | 0 |
| 108 | 20231127 | 191800 | 19260138355 | 4830 | 4830 | 4830 | 4830 | 0 |
| 109 | 20231127 | 191700 | 19260138355 | 4830 | 4830 | 4830 | 4830 | 0 |
| 110 | 20231127 | 191600 | 19260138355 | 4830 | 4830 | 4830 | 4830 | 0 |
| 111 | 20231127 | 191500 | 19260138355 | 4830 | 4830 | 4830 | 4830 | 0 |
| 112 | 20231127 | 191400 | 19260138355 | 4830 | 4830 | 4830 | 4830 | 0 |
| 113 | 20231127 | 191300 | 19260138355 | 4830 | 4830 | 4830 | 4830 | 0 |
| 114 | 20231127 | 191200 | 19260138355 | 4830 | 4830 | 4830 | 4830 | 0 |
| 115 | 20231127 | 191100 | 19260138355 | 4830 | 4830 | 4830 | 4830 | 0 |
| 116 | 20231127 | 191000 | 19260138355 | 4830 | 4830 | 4830 | 4830 | 0 |
| 117 | 20231127 | 190900 | 19260138355 | 4830 | 4830 | 4830 | 4830 | 0 |
| 118 | 20231127 | 190800 | 19260138355 | 4830 | 4830 | 4830 | 4830 | 0 |
| 119 | 20231127 | 190700 | 19260138355 | 4830 | 4830 | 4830 | 4830 | 0 |
| 120 | 20231127 | 190600 | 19260138355 | 4830 | 4830 | 4830 | 4830 | 0 |
| 121 | 20231127 | 190500 | 19260138355 | 4830 | 4830 | 4830 | 4830 | 0 |
| 122 | 20231127 | 190400 | 19260138355 | 4830 | 4830 | 4830 | 4830 | 30672 |
| 123 | 20231127 | 190300 | 19260138355 | 4830 | 4830 | 4830 | 4830 | 0 |
| 124 | 20231127 | 190200 | 19260138355 | 4830 | 4830 | 4830 | 4830 | 0 |
| 125 | 20231127 | 190100 | 19260138355 | 4830 | 4830 | 4830 | 4830 | 0 |
| 126 | 20231127 | 190000 | 19260138355 | 4830 | 4830 | 4830 | 4830 | 0 |
| 127 | 20231127 | 185900 | 19260138355 | 4830 | 4830 | 4830 | 4830 | 0 |
| 128 | 20231127 | 185800 | 19260138355 | 4830 | 4830 | 4830 | 4830 | 0 |
| 129 | 20231127 | 185700 | 19260138355 | 4830 | 4830 | 4830 | 4830 | 0 |
| 130 | 20231127 | 185600 | 19260138355 | 4830 | 4830 | 4830 | 4830 | 0 |
| 131 | 20231127 | 185500 | 19260138355 | 4830 | 4830 | 4830 | 4830 | 0 |
| 132 | 20231127 | 185400 | 19260138355 | 4830 | 4830 | 4830 | 4830 | 0 |
| 133 | 20231127 | 185300 | 19260138355 | 4830 | 4830 | 4830 | 4830 | 0 |
| 134 | 20231127 | 185200 | 19260138355 | 4830 | 4830 | 4830 | 4830 | 0 |
| 135 | 20231127 | 185100 | 19260138355 | 4830 | 4830 | 4830 | 4830 | 0 |
| 136 | 20231127 | 185000 | 19260138355 | 4830 | 4830 | 4830 | 4830 | 0 |
| 137 | 20231127 | 184900 | 19260138355 | 4830 | 4830 | 4830 | 4830 | 0 |
| 138 | 20231127 | 184800 | 19260138355 | 4830 | 4830 | 4830 | 4830 | 0 |
| 139 | 20231127 | 184700 | 19260138355 | 4830 | 4830 | 4830 | 4830 | 0 |
| 140 | 20231127 | 184600 | 19260138355 | 4830 | 4830 | 4830 | 4830 | 0 |
| 141 | 20231127 | 184500 | 19260138355 | 4830 | 4830 | 4830 | 4830 | 0 |
| 142 | 20231127 | 184400 | 19260138355 | 4830 | 4830 | 4830 | 4830 | 0 |
| 143 | 20231127 | 184300 | 19260138355 | 4830 | 4830 | 4830 | 4830 | 0 |
| 144 | 20231127 | 184200 | 19260138355 | 4830 | 4830 | 4830 | 4830 | 0 |
| 145 | 20231127 | 184100 | 19260138355 | 4830 | 4830 | 4830 | 4830 | 0 |
| 146 | 20231127 | 184000 | 19260138355 | 4830 | 4830 | 4830 | 4830 | 0 |
| 147 | 20231127 | 183900 | 19260138355 | 4830 | 4830 | 4830 | 4830 | 0 |
| 148 | 20231127 | 183800 | 19260138355 | 4830 | 4830 | 4830 | 4830 | 0 |
| 149 | 20231127 | 183700 | 19260138355 | 4830 | 4830 | 4830 | 4830 | 0 |
| 150 | 20231127 | 183600 | 19260138355 | 4830 | 4830 | 4830 | 4830 | 0 |
| 151 | 20231127 | 183500 | 19260138355 | 4830 | 4830 | 4830 | 4830 | 0 |
| 152 | 20231127 | 183400 | 19260138355 | 4830 | 4830 | 4830 | 4830 | 30672 |
| 153 | 20231127 | 183300 | 19260138355 | 4830 | 4830 | 4830 | 4830 | 0 |
| 154 | 20231127 | 183200 | 19260138355 | 4830 | 4830 | 4830 | 4830 | 0 |
| 155 | 20231127 | 183100 | 19260138355 | 4830 | 4830 | 4830 | 4830 | 0 |
| 156 | 20231127 | 183000 | 19260138355 | 4830 | 4830 | 4830 | 4830 | 0 |
| 157 | 20231127 | 182900 | 19260138355 | 4830 | 4830 | 4830 | 4830 | 0 |
| 158 | 20231127 | 182800 | 19260138355 | 4830 | 4830 | 4830 | 4830 | 0 |
| 159 | 20231127 | 182700 | 19260138355 | 4830 | 4830 | 4830 | 4830 | 0 |
| 160 | 20231127 | 182600 | 19260138355 | 4830 | 4830 | 4830 | 4830 | 0 |
| 161 | 20231127 | 182500 | 19260138355 | 4830 | 4830 | 4830 | 4830 | 0 |
| 162 | 20231127 | 182400 | 19260138355 | 4830 | 4830 | 4830 | 4830 | 0 |
| 163 | 20231127 | 182300 | 19260138355 | 4830 | 4830 | 4830 | 4830 | 0 |
| 164 | 20231127 | 182200 | 19260138355 | 4830 | 4830 | 4830 | 4830 | 0 |
| 165 | 20231127 | 182100 | 19260138355 | 4830 | 4830 | 4830 | 4830 | 0 |
| 166 | 20231127 | 182000 | 19260138355 | 4830 | 4830 | 4830 | 4830 | 0 |
| 167 | 20231127 | 181900 | 19260138355 | 4830 | 4830 | 4830 | 4830 | 0 |
| 168 | 20231127 | 181800 | 19260138355 | 4830 | 4830 | 4830 | 4830 | 0 |
| 169 | 20231127 | 181700 | 19260138355 | 4830 | 4830 | 4830 | 4830 | 0 |
| 170 | 20231127 | 181600 | 19260138355 | 4830 | 4830 | 4830 | 4830 | 0 |
| 171 | 20231127 | 181500 | 19260138355 | 4830 | 4830 | 4830 | 4830 | 0 |
| 172 | 20231127 | 181400 | 19260138355 | 4830 | 4830 | 4830 | 4830 | 0 |
| 173 | 20231127 | 181300 | 19260138355 | 4830 | 4830 | 4830 | 4830 | 0 |
| 174 | 20231127 | 181200 | 19260138355 | 4830 | 4830 | 4830 | 4830 | 0 |
| 175 | 20231127 | 181100 | 19260138355 | 4830 | 4830 | 4830 | 4830 | 0 |
| 176 | 20231127 | 181000 | 19260138355 | 4830 | 4830 | 4830 | 4830 | 0 |
| 177 | 20231127 | 180900 | 19260138355 | 4830 | 4830 | 4830 | 4830 | 0 |
| 178 | 20231127 | 180800 | 19260138355 | 4830 | 4830 | 4830 | 4830 | 0 |
| 179 | 20231127 | 180700 | 19260138355 | 4830 | 4830 | 4830 | 4830 | 0 |
| 180 | 20231127 | 180600 | 19260138355 | 4830 | 4830 | 4830 | 4830 | 0 |
| 181 | 20231127 | 180500 | 19260138355 | 4830 | 4830 | 4830 | 4830 | 0 |
| 182 | 20231127 | 180400 | 19260138355 | 4830 | 4830 | 4830 | 4830 | 30672 |
| 183 | 20231127 | 180300 | 19260138355 | 4830 | 4830 | 4830 | 4830 | 0 |
| 184 | 20231127 | 180200 | 19260138355 | 4830 | 4830 | 4830 | 4830 | 0 |
| 185 | 20231127 | 180100 | 19260138355 | 4830 | 4830 | 4830 | 4830 | 0 |
| 186 | 20231127 | 180000 | 19260138355 | 4830 | 4830 | 4830 | 4830 | 0 |
| 187 | 20231127 | 175900 | 19260138355 | 4830 | 4830 | 4830 | 4830 | 0 |
| 188 | 20231127 | 175800 | 19260138355 | 4830 | 4830 | 4830 | 4830 | 0 |
| 189 | 20231127 | 175700 | 19260138355 | 4830 | 4830 | 4830 | 4830 | 0 |
| 190 | 20231127 | 175600 | 19260138355 | 4830 | 4830 | 4830 | 4830 | 0 |
| 191 | 20231127 | 175500 | 19260138355 | 4830 | 4830 | 4830 | 4830 | 0 |
| 192 | 20231127 | 175400 | 19260138355 | 4830 | 4830 | 4830 | 4830 | 0 |
| 193 | 20231127 | 175300 | 19260138355 | 4830 | 4830 | 4830 | 4830 | 0 |
| 194 | 20231127 | 175200 | 19260138355 | 4830 | 4830 | 4830 | 4830 | 0 |
| 195 | 20231127 | 175100 | 19260138355 | 4830 | 4830 | 4830 | 4830 | 0 |
| 196 | 20231127 | 175000 | 19260138355 | 4830 | 4830 | 4830 | 4830 | 0 |
| 197 | 20231127 | 174900 | 19260138355 | 4830 | 4830 | 4830 | 4830 | 0 |
| 198 | 20231127 | 174800 | 19260138355 | 4830 | 4830 | 4830 | 4830 | 0 |
| 199 | 20231127 | 174700 | 19260138355 | 4830 | 4830 | 4830 | 4830 | 0 |
| 200 | 20231127 | 174600 | 19260138355 | 4830 | 4830 | 4830 | 4830 | 0 |
| 201 | 20231127 | 174500 | 19260138355 | 4830 | 4830 | 4830 | 4830 | 0 |
| 202 | 20231127 | 174400 | 19260138355 | 4830 | 4830 | 4830 | 4830 | 0 |
| 203 | 20231127 | 174300 | 19260138355 | 4830 | 4830 | 4830 | 4830 | 0 |
| 204 | 20231127 | 174200 | 19260138355 | 4830 | 4830 | 4830 | 4830 | 0 |
| 205 | 20231127 | 174100 | 19260138355 | 4830 | 4830 | 4830 | 4830 | 0 |
| 206 | 20231127 | 174000 | 19260138355 | 4830 | 4830 | 4830 | 4830 | 0 |
| 207 | 20231127 | 173900 | 19260138355 | 4830 | 4830 | 4830 | 4830 | 0 |
| 208 | 20231127 | 173800 | 19260138355 | 4830 | 4830 | 4830 | 4830 | 0 |
| 209 | 20231127 | 173700 | 19260138355 | 4830 | 4830 | 4830 | 4830 | 0 |
| 210 | 20231127 | 173600 | 19260138355 | 4830 | 4830 | 4830 | 4830 | 0 |
| 211 | 20231127 | 173500 | 19260138355 | 4830 | 4830 | 4830 | 4830 | 0 |
| 212 | 20231127 | 173400 | 19260138355 | 4830 | 4830 | 4830 | 4830 | 30672 |
| 213 | 20231127 | 173300 | 19260138355 | 4830 | 4830 | 4830 | 4830 | 0 |
| 214 | 20231127 | 173200 | 19260138355 | 4830 | 4830 | 4830 | 4830 | 0 |
| 215 | 20231127 | 173100 | 19260138355 | 4830 | 4830 | 4830 | 4830 | 0 |
| 216 | 20231127 | 173000 | 19260138355 | 4830 | 4830 | 4830 | 4830 | 0 |
| 217 | 20231127 | 172900 | 19260138355 | 4830 | 4830 | 4830 | 4830 | 0 |
| 218 | 20231127 | 172800 | 19260138355 | 4830 | 4830 | 4830 | 4830 | 0 |
| 219 | 20231127 | 172700 | 19260138355 | 4830 | 4830 | 4830 | 4830 | 0 |
| 220 | 20231127 | 172600 | 19260138355 | 4830 | 4830 | 4830 | 4830 | 0 |
| 221 | 20231127 | 172500 | 19260138355 | 4830 | 4830 | 4830 | 4830 | 0 |
| 222 | 20231127 | 172400 | 19260138355 | 4830 | 4830 | 4830 | 4830 | 0 |
| 223 | 20231127 | 172300 | 19260138355 | 4830 | 4830 | 4830 | 4830 | 0 |
| 224 | 20231127 | 172200 | 19260138355 | 4830 | 4830 | 4830 | 4830 | 0 |
| 225 | 20231127 | 172100 | 19260138355 | 4830 | 4830 | 4830 | 4830 | 0 |
| 226 | 20231127 | 172000 | 19260138355 | 4830 | 4830 | 4830 | 4830 | 0 |
| 227 | 20231127 | 171900 | 19260138355 | 4830 | 4830 | 4830 | 4830 | 0 |
| 228 | 20231127 | 171800 | 19260138355 | 4830 | 4830 | 4830 | 4830 | 0 |
| 229 | 20231127 | 171700 | 19260138355 | 4830 | 4830 | 4830 | 4830 | 0 |
| 230 | 20231127 | 171600 | 19260138355 | 4830 | 4830 | 4830 | 4830 | 0 |
| 231 | 20231127 | 171500 | 19260138355 | 4830 | 4830 | 4830 | 4830 | 0 |
| 232 | 20231127 | 171400 | 19260138355 | 4830 | 4830 | 4830 | 4830 | 0 |
| 233 | 20231127 | 171300 | 19260138355 | 4830 | 4830 | 4830 | 4830 | 0 |
| 234 | 20231127 | 171200 | 19260138355 | 4830 | 4830 | 4830 | 4830 | 0 |
| 235 | 20231127 | 171100 | 19260138355 | 4830 | 4830 | 4830 | 4830 | 0 |
| 236 | 20231127 | 171000 | 19260138355 | 4830 | 4830 | 4830 | 4830 | 0 |
| 237 | 20231127 | 170900 | 19260138355 | 4830 | 4830 | 4830 | 4830 | 0 |
| 238 | 20231127 | 170800 | 19260138355 | 4830 | 4830 | 4830 | 4830 | 0 |
| 239 | 20231127 | 170700 | 19260138355 | 4830 | 4830 | 4830 | 4830 | 0 |
| 240 | 20231127 | 170600 | 19260138355 | 4830 | 4830 | 4830 | 4830 | 0 |
| 241 | 20231127 | 170500 | 19260138355 | 4830 | 4830 | 4830 | 4830 | 0 |
| 242 | 20231127 | 170400 | 19260138355 | 4830 | 4830 | 4830 | 4830 | 30672 |
| 243 | 20231127 | 170300 | 19260138355 | 4830 | 4830 | 4830 | 4830 | 0 |
| 244 | 20231127 | 170200 | 19260138355 | 4830 | 4830 | 4830 | 4830 | 0 |
| 245 | 20231127 | 170100 | 19260138355 | 4830 | 4830 | 4830 | 4830 | 0 |
| 246 | 20231127 | 170000 | 19260138355 | 4830 | 4830 | 4830 | 4830 | 0 |
| 247 | 20231127 | 165900 | 19260138355 | 4830 | 4830 | 4830 | 4830 | 0 |
| 248 | 20231127 | 165800 | 19260138355 | 4830 | 4830 | 4830 | 4830 | 0 |
| 249 | 20231127 | 165700 | 19260138355 | 4830 | 4830 | 4830 | 4830 | 0 |
| 250 | 20231127 | 165600 | 19260138355 | 4830 | 4830 | 4830 | 4830 | 0 |
| 251 | 20231127 | 165500 | 19260138355 | 4830 | 4830 | 4830 | 4830 | 0 |
| 252 | 20231127 | 165400 | 19260138355 | 4830 | 4830 | 4830 | 4830 | 0 |
| 253 | 20231127 | 165300 | 19260138355 | 4830 | 4830 | 4830 | 4830 | 0 |
| 254 | 20231127 | 165200 | 19260138355 | 4830 | 4830 | 4830 | 4830 | 0 |
| 255 | 20231127 | 165100 | 19260138355 | 4830 | 4830 | 4830 | 4830 | 0 |
| 256 | 20231127 | 165000 | 19260138355 | 4830 | 4830 | 4830 | 4830 | 0 |
| 257 | 20231127 | 164900 | 19260138355 | 4830 | 4830 | 4830 | 4830 | 0 |
| 258 | 20231127 | 164800 | 19260138355 | 4830 | 4830 | 4830 | 4830 | 0 |
| 259 | 20231127 | 164700 | 19260138355 | 4830 | 4830 | 4830 | 4830 | 0 |
| 260 | 20231127 | 164600 | 19260138355 | 4830 | 4830 | 4830 | 4830 | 0 |
| 261 | 20231127 | 164500 | 19260138355 | 4830 | 4830 | 4830 | 4830 | 0 |
| 262 | 20231127 | 164400 | 19260138355 | 4830 | 4830 | 4830 | 4830 | 0 |
| 263 | 20231127 | 164300 | 19260138355 | 4830 | 4830 | 4830 | 4830 | 0 |
| 264 | 20231127 | 164200 | 19260138355 | 4830 | 4830 | 4830 | 4830 | 0 |
| 265 | 20231127 | 164100 | 19260138355 | 4830 | 4830 | 4830 | 4830 | 0 |
| 266 | 20231127 | 164000 | 19260138355 | 4830 | 4830 | 4830 | 4830 | 0 |
| 267 | 20231127 | 163900 | 19260138355 | 4830 | 4830 | 4830 | 4830 | 0 |
| 268 | 20231127 | 163800 | 19260138355 | 4830 | 4830 | 4830 | 4830 | 0 |
| 269 | 20231127 | 163700 | 19260138355 | 4830 | 4830 | 4830 | 4830 | 0 |
| 270 | 20231127 | 163600 | 19260138355 | 4830 | 4830 | 4830 | 4830 | 0 |
| 271 | 20231127 | 163500 | 19260138355 | 4830 | 4830 | 4830 | 4830 | 0 |
| 272 | 20231127 | 163400 | 19260138355 | 4830 | 4830 | 4830 | 4830 | 30672 |
| 273 | 20231127 | 163300 | 19260138355 | 4830 | 4830 | 4830 | 4830 | 0 |
| 274 | 20231127 | 163200 | 19260138355 | 4830 | 4830 | 4830 | 4830 | 0 |
| 275 | 20231127 | 163100 | 19260138355 | 4830 | 4830 | 4830 | 4830 | 0 |
| 276 | 20231127 | 163000 | 19260138355 | 4830 | 4830 | 4830 | 4830 | 0 |
| 277 | 20231127 | 162900 | 19260138355 | 4830 | 4830 | 4830 | 4830 | 0 |
| 278 | 20231127 | 162800 | 19260138355 | 4830 | 4830 | 4830 | 4830 | 0 |
| 279 | 20231127 | 162700 | 19260138355 | 4830 | 4830 | 4830 | 4830 | 0 |
| 280 | 20231127 | 162600 | 19260138355 | 4830 | 4830 | 4830 | 4830 | 0 |
| 281 | 20231127 | 162500 | 19260138355 | 4830 | 4830 | 4830 | 4830 | 0 |
| 282 | 20231127 | 162400 | 19260138355 | 4830 | 4830 | 4830 | 4830 | 0 |
| 283 | 20231127 | 162300 | 19260138355 | 4830 | 4830 | 4830 | 4830 | 0 |
| 284 | 20231127 | 162200 | 19260138355 | 4830 | 4830 | 4830 | 4830 | 0 |
| 285 | 20231127 | 162100 | 19260138355 | 4830 | 4830 | 4830 | 4830 | 0 |
| 286 | 20231127 | 162000 | 19260138355 | 4830 | 4830 | 4830 | 4830 | 0 |
| 287 | 20231127 | 161900 | 19260138355 | 4830 | 4830 | 4830 | 4830 | 0 |
| 288 | 20231127 | 161800 | 19260138355 | 4830 | 4830 | 4830 | 4830 | 0 |
| 289 | 20231127 | 161700 | 19260138355 | 4830 | 4830 | 4830 | 4830 | 0 |
| 290 | 20231127 | 161600 | 19260138355 | 4830 | 4830 | 4830 | 4830 | 0 |
| 291 | 20231127 | 161500 | 19260138355 | 4830 | 4830 | 4830 | 4830 | 0 |
| 292 | 20231127 | 161400 | 19260138355 | 4830 | 4830 | 4830 | 4830 | 0 |
| 293 | 20231127 | 161300 | 19260138355 | 4830 | 4830 | 4830 | 4830 | 0 |
| 294 | 20231127 | 161200 | 19260138355 | 4830 | 4830 | 4830 | 4830 | 0 |
| 295 | 20231127 | 161100 | 19260138355 | 4830 | 4830 | 4830 | 4830 | 0 |
| 296 | 20231127 | 161000 | 19260138355 | 4830 | 4830 | 4830 | 4830 | 0 |
| 297 | 20231127 | 160900 | 19260138355 | 4830 | 4830 | 4830 | 4830 | 0 |
| 298 | 20231127 | 160800 | 19260138355 | 4830 | 4830 | 4830 | 4830 | 0 |
| 299 | 20231127 | 160700 | 19260138355 | 4830 | 4830 | 4830 | 4830 | 0 |
| 300 | 20231127 | 160600 | 19260138355 | 4830 | 4830 | 4830 | 4830 | 0 |
| 301 | 20231127 | 160500 | 19260138355 | 4830 | 4830 | 4830 | 4830 | 0 |
| 302 | 20231127 | 160400 | 19260138355 | 4830 | 4830 | 4830 | 4830 | 30672 |
| 303 | 20231127 | 160300 | 19260138355 | 4830 | 4830 | 4830 | 4830 | 0 |
| 304 | 20231127 | 160200 | 19260138355 | 4830 | 4830 | 4830 | 4830 | 0 |
| 305 | 20231127 | 160100 | 19260138355 | 4830 | 4830 | 4830 | 4830 | 0 |
| 306 | 20231127 | 160000 | 19260138355 | 4830 | 4830 | 4830 | 4830 | 0 |
| 307 | 20231127 | 155900 | 19260138355 | 4830 | 4830 | 4830 | 4830 | 0 |
| 308 | 20231127 | 155800 | 19260138355 | 4830 | 4830 | 4830 | 4830 | 0 |
| 309 | 20231127 | 155700 | 19260138355 | 4830 | 4830 | 4830 | 4830 | 0 |
| 310 | 20231127 | 155600 | 19260138355 | 4830 | 4830 | 4830 | 4830 | 0 |
| 311 | 20231127 | 155500 | 19260138355 | 4830 | 4830 | 4830 | 4830 | 0 |
| 312 | 20231127 | 155400 | 19260138355 | 4830 | 4830 | 4830 | 4830 | 0 |
| 313 | 20231127 | 155300 | 19260138355 | 4830 | 4830 | 4830 | 4830 | 0 |
| 314 | 20231127 | 155200 | 19260138355 | 4830 | 4830 | 4830 | 4830 | 0 |
| 315 | 20231127 | 155100 | 19260138355 | 4830 | 4830 | 4830 | 4830 | 0 |
| 316 | 20231127 | 155000 | 19260138355 | 4830 | 4830 | 4830 | 4830 | 0 |
| 317 | 20231127 | 154900 | 19260138355 | 4830 | 4830 | 4830 | 4830 | 0 |
| 318 | 20231127 | 154800 | 19260138355 | 4830 | 4830 | 4830 | 4830 | 0 |
| 319 | 20231127 | 154700 | 19260138355 | 4830 | 4830 | 4830 | 4830 | 0 |
| 320 | 20231127 | 154600 | 19260138355 | 4830 | 4830 | 4830 | 4830 | 0 |
| 321 | 20231127 | 154500 | 19260138355 | 4830 | 4830 | 4830 | 4830 | 0 |
| 322 | 20231127 | 154400 | 19260138355 | 4830 | 4830 | 4830 | 4830 | 0 |
| 323 | 20231127 | 154300 | 19260138355 | 4830 | 4830 | 4830 | 4830 | 0 |
| 324 | 20231127 | 154200 | 19260138355 | 4830 | 4830 | 4830 | 4830 | 0 |
| 325 | 20231127 | 154100 | 19260138355 | 4830 | 4830 | 4830 | 4830 | 0 |
| 326 | 20231127 | 154000 | 19260138355 | 4830 | 4830 | 4830 | 4830 | 0 |
| 327 | 20231127 | 153900 | 19260138355 | 4830 | 4830 | 4830 | 4830 | 0 |
| 328 | 20231127 | 153800 | 19260138355 | 4830 | 4830 | 4830 | 4830 | 0 |
| 329 | 20231127 | 153700 | 19260138355 | 4830 | 4830 | 4830 | 4830 | 0 |
| 330 | 20231127 | 153600 | 19260138355 | 4830 | 4830 | 4830 | 4830 | 0 |
| 331 | 20231127 | 153500 | 19260138355 | 4830 | 4830 | 4830 | 4830 | 0 |
| 332 | 20231127 | 153400 | 19260138355 | 4830 | 4830 | 4830 | 4830 | 30672 |
| 333 | 20231127 | 153300 | 19260138355 | 4830 | 4830 | 4830 | 4830 | 0 |
| 334 | 20231127 | 153200 | 19260138355 | 4830 | 4830 | 4830 | 4830 | 0 |
| 335 | 20231127 | 153100 | 19260138355 | 4830 | 4830 | 4830 | 4830 | 0 |
| 336 | 20231127 | 153000 | 19260138355 | 4830 | 4830 | 4830 | 4830 | 30672 |
| 337 | 20231127 | 152900 | 19111992595 | 4875 | 4875 | 4875 | 4875 | 0 |
| 338 | 20231127 | 152800 | 19111992595 | 4875 | 4875 | 4875 | 4875 | 0 |
| 339 | 20231127 | 152700 | 19111992595 | 4875 | 4875 | 4875 | 4875 | 0 |
| 340 | 20231127 | 152600 | 19111992595 | 4875 | 4875 | 4875 | 4875 | 0 |
| 341 | 20231127 | 152500 | 19111992595 | 4875 | 4875 | 4875 | 4875 | 0 |
| 342 | 20231127 | 152400 | 19111992595 | 4875 | 4875 | 4875 | 4875 | 0 |
| 343 | 20231127 | 152300 | 19111992595 | 4875 | 4875 | 4875 | 4875 | 0 |
| 344 | 20231127 | 152200 | 19111992595 | 4875 | 4875 | 4875 | 4875 | 0 |
| 345 | 20231127 | 152100 | 19111992595 | 4875 | 4875 | 4875 | 4875 | 0 |
| 346 | 20231127 | 152000 | 19111992595 | 4875 | 4875 | 4875 | 4875 | 0 |
| 347 | 20231127 | 151900 | 19111992595 | 4875 | 4855 | 4895 | 4850 | 12325 |
| 348 | 20231127 | 151800 | 19052084740 | 4865 | 4845 | 4865 | 4845 | 2603 |
| 349 | 20231127 | 151700 | 19039444030 | 4860 | 4855 | 4870 | 4850 | 7929 |
| 350 | 20231127 | 151600 | 19000940030 | 4865 | 4855 | 4865 | 4845 | 4574 |
| 351 | 20231127 | 151500 | 18978743415 | 4860 | 4840 | 4860 | 4835 | 2666 |
| 352 | 20231127 | 151400 | 18965831330 | 4840 | 4825 | 4845 | 4815 | 6408 |
| 353 | 20231127 | 151300 | 18934905585 | 4825 | 4855 | 4855 | 4825 | 16516 |
| 354 | 20231127 | 151200 | 18854991645 | 4855 | 4865 | 4865 | 4845 | 2602 |
| 355 | 20231127 | 151100 | 18842362425 | 4855 | 4850 | 4865 | 4845 | 8124 |
| 356 | 20231127 | 151000 | 18802940920 | 4850 | 4860 | 4860 | 4850 | 4477 |
| 357 | 20231127 | 150900 | 18781209125 | 4870 | 4860 | 4880 | 4860 | 2811 |
| 358 | 20231127 | 150800 | 18767544105 | 4860 | 4870 | 4870 | 4860 | 894 |
| 359 | 20231127 | 150700 | 18763191965 | 4880 | 4870 | 4880 | 4860 | 1536 |
| 360 | 20231127 | 150600 | 18755719980 | 4870 | 4870 | 4870 | 4855 | 1477 |
| 361 | 20231127 | 150500 | 18748529245 | 4870 | 4890 | 4890 | 4850 | 3223 |
| 362 | 20231127 | 150400 | 18732813030 | 4890 | 4840 | 4890 | 4840 | 8596 |
| 363 | 20231127 | 150300 | 18691045260 | 4835 | 4860 | 4860 | 4835 | 12698 |
| 364 | 20231127 | 150200 | 18629508565 | 4860 | 4880 | 4885 | 4860 | 10628 |
| 365 | 20231127 | 150100 | 18577767995 | 4880 | 4870 | 4890 | 4870 | 1569 |
| 366 | 20231127 | 150000 | 18570109095 | 4865 | 4880 | 4900 | 4865 | 5401 |
| 367 | 20231127 | 145900 | 18543764320 | 4875 | 4860 | 4890 | 4860 | 2150 |
| 368 | 20231127 | 145800 | 18533298440 | 4860 | 4885 | 4885 | 4850 | 20819 |
| 369 | 20231127 | 145700 | 18431987620 | 4880 | 4895 | 4895 | 4880 | 5961 |
| 370 | 20231127 | 145600 | 18402844540 | 4895 | 4915 | 4920 | 4895 | 16332 |
| 371 | 20231127 | 145500 | 18322732320 | 4915 | 4925 | 4925 | 4915 | 2615 |
| 372 | 20231127 | 145400 | 18309870060 | 4930 | 4925 | 4935 | 4920 | 1264 |
| 373 | 20231127 | 145300 | 18303639560 | 4935 | 4930 | 4935 | 4910 | 3930 |
| 374 | 20231127 | 145200 | 18284313145 | 4930 | 4950 | 4950 | 4910 | 12512 |
| 375 | 20231127 | 145100 | 18222671450 | 4950 | 4950 | 4970 | 4945 | 3106 |
| 376 | 20231127 | 145000 | 18207297385 | 4965 | 4985 | 4990 | 4950 | 19700 |
| 377 | 20231127 | 144900 | 18109467170 | 4985 | 4990 | 5010 | 4985 | 13936 |
| 378 | 20231127 | 144800 | 18039837140 | 4990 | 4990 | 4990 | 4975 | 1775 |
| 379 | 20231127 | 144700 | 18030989175 | 4990 | 4975 | 5000 | 4975 | 5793 |
| 380 | 20231127 | 144600 | 18002067140 | 4975 | 4965 | 4990 | 4965 | 3643 |
| 381 | 20231127 | 144500 | 17983951210 | 4965 | 4960 | 4970 | 4960 | 4780 |
| 382 | 20231127 | 144400 | 17960225255 | 4955 | 4975 | 4975 | 4955 | 6378 |
| 383 | 20231127 | 144300 | 17928547530 | 4970 | 4975 | 4980 | 4970 | 6511 |
| 384 | 20231127 | 144200 | 17896167590 | 4970 | 4965 | 4980 | 4965 | 2295 |
| 385 | 20231127 | 144100 | 17884757135 | 4965 | 4990 | 4990 | 4965 | 5706 |
| 386 | 20231127 | 144000 | 17856327410 | 4990 | 4985 | 5000 | 4980 | 17641 |
| 387 | 20231127 | 143900 | 17768292025 | 4985 | 4960 | 4985 | 4960 | 7822 |
| 388 | 20231127 | 143800 | 17729385625 | 4960 | 4950 | 4960 | 4930 | 4671 |
| 389 | 20231127 | 143700 | 17706255235 | 4955 | 4945 | 4955 | 4945 | 4190 |
| 390 | 20231127 | 143600 | 17685509730 | 4945 | 4950 | 4950 | 4945 | 2643 |
| 391 | 20231127 | 143500 | 17672431505 | 4945 | 4940 | 4950 | 4935 | 2049 |
| 392 | 20231127 | 143400 | 17662307445 | 4940 | 4940 | 4950 | 4935 | 3237 |
| 393 | 20231127 | 143300 | 17646322120 | 4935 | 4925 | 4935 | 4920 | 3151 |
| 394 | 20231127 | 143200 | 17630802810 | 4915 | 4905 | 4920 | 4905 | 3558 |
| 395 | 20231127 | 143100 | 17613297710 | 4920 | 4900 | 4920 | 4900 | 2487 |
| 396 | 20231127 | 143000 | 17601091970 | 4900 | 4915 | 4920 | 4900 | 11086 |
| 397 | 20231127 | 142900 | 17546726130 | 4915 | 4920 | 4930 | 4915 | 5528 |
| 398 | 20231127 | 142800 | 17519535600 | 4920 | 4920 | 4920 | 4915 | 3783 |
| 399 | 20231127 | 142700 | 17500928325 | 4920 | 4935 | 4935 | 4920 | 2314 |
| 400 | 20231127 | 142600 | 17489533480 | 4935 | 4930 | 4935 | 4920 | 7964 |
| 401 | 20231127 | 142500 | 17450321700 | 4930 | 4925 | 4935 | 4920 | 4907 |
| 402 | 20231127 | 142400 | 17426149280 | 4925 | 4945 | 4945 | 4925 | 6538 |
| 403 | 20231127 | 142300 | 17393885940 | 4945 | 4955 | 4960 | 4945 | 3171 |
| 404 | 20231127 | 142200 | 17378191650 | 4955 | 4955 | 4960 | 4950 | 3797 |
| 405 | 20231127 | 142100 | 17359377515 | 4950 | 4945 | 4955 | 4945 | 999 |
| 406 | 20231127 | 142000 | 17354434600 | 4940 | 4935 | 4955 | 4935 | 1509 |
| 407 | 20231127 | 141900 | 17346980010 | 4935 | 4970 | 4975 | 4930 | 5700 |
| 408 | 20231127 | 141800 | 17318810245 | 4970 | 4950 | 4990 | 4935 | 28787 |
| 409 | 20231127 | 141700 | 17175955745 | 4950 | 4940 | 4950 | 4940 | 2230 |
| 410 | 20231127 | 141600 | 17164934435 | 4940 | 4920 | 4940 | 4915 | 2657 |
| 411 | 20231127 | 141500 | 17151835080 | 4915 | 4925 | 4925 | 4915 | 3352 |
| 412 | 20231127 | 141400 | 17135340665 | 4930 | 4930 | 4935 | 4925 | 2408 |
| 413 | 20231127 | 141300 | 17123475535 | 4930 | 4925 | 4940 | 4920 | 4486 |
| 414 | 20231127 | 141200 | 17101339915 | 4925 | 4940 | 4940 | 4920 | 9151 |
| 415 | 20231127 | 141100 | 17056271910 | 4940 | 4935 | 4940 | 4935 | 1454 |
| 416 | 20231127 | 141000 | 17049091850 | 4940 | 4945 | 4950 | 4940 | 3278 |
| 417 | 20231127 | 140900 | 17032887110 | 4945 | 4940 | 4950 | 4940 | 3551 |
| 418 | 20231127 | 140800 | 17015336865 | 4945 | 4930 | 4945 | 4925 | 2877 |
| 419 | 20231127 | 140700 | 17001158310 | 4925 | 4925 | 4935 | 4925 | 4844 |
| 420 | 20231127 | 140600 | 16977278470 | 4930 | 4945 | 4950 | 4900 | 24173 |
| 421 | 20231127 | 140500 | 16858208885 | 4945 | 4975 | 4975 | 4945 | 10316 |
| 422 | 20231127 | 140400 | 16807073850 | 4980 | 4985 | 4990 | 4970 | 7758 |
| 423 | 20231127 | 140300 | 16768418355 | 4990 | 4995 | 5000 | 4980 | 7477 |
| 424 | 20231127 | 140200 | 16731119520 | 5000 | 4960 | 5000 | 4950 | 14504 |
| 425 | 20231127 | 140100 | 16658871160 | 4950 | 4970 | 4970 | 4940 | 22242 |
| 426 | 20231127 | 140000 | 16548630170 | 4970 | 4980 | 4985 | 4960 | 17755 |
| 427 | 20231127 | 135900 | 16460357905 | 4980 | 5000 | 5000 | 4975 | 12399 |
| 428 | 20231127 | 135800 | 16398537700 | 4995 | 4990 | 5010 | 4985 | 20400 |
| 429 | 20231127 | 135700 | 16296553650 | 5000 | 5000 | 5030 | 4975 | 47319 |
| 430 | 20231127 | 135600 | 16059684630 | 5010 | 4960 | 5010 | 4950 | 36369 |
| 431 | 20231127 | 135500 | 15878446685 | 4955 | 4975 | 4975 | 4940 | 19877 |
| 432 | 20231127 | 135400 | 15779911570 | 4970 | 4945 | 4975 | 4925 | 22731 |
| 433 | 20231127 | 135300 | 15667157005 | 4945 | 4935 | 4955 | 4925 | 19155 |
| 434 | 20231127 | 135200 | 15572533265 | 4930 | 4890 | 4935 | 4890 | 13352 |
| 435 | 20231127 | 135100 | 15506847490 | 4895 | 4860 | 4905 | 4860 | 5255 |
| 436 | 20231127 | 135000 | 15481139445 | 4855 | 4870 | 4870 | 4835 | 7776 |
| 437 | 20231127 | 134900 | 15443426235 | 4865 | 4890 | 4895 | 4865 | 4682 |
| 438 | 20231127 | 134800 | 15420620695 | 4880 | 4885 | 4895 | 4880 | 3778 |
| 439 | 20231127 | 134700 | 15402165650 | 4885 | 4875 | 4885 | 4870 | 2017 |
| 440 | 20231127 | 134600 | 15392327660 | 4875 | 4875 | 4875 | 4865 | 3377 |
| 441 | 20231127 | 134500 | 15375884255 | 4875 | 4870 | 4875 | 4865 | 1388 |
| 442 | 20231127 | 134400 | 15369126265 | 4865 | 4860 | 4865 | 4860 | 377 |
| 443 | 20231127 | 134300 | 15367293400 | 4860 | 4860 | 4865 | 4855 | 1214 |
| 444 | 20231127 | 134200 | 15361393010 | 4860 | 4860 | 4870 | 4850 | 2141 |
| 445 | 20231127 | 134100 | 15350995255 | 4870 | 4850 | 4880 | 4850 | 2293 |
| 446 | 20231127 | 134000 | 15339834575 | 4850 | 4850 | 4855 | 4840 | 5295 |
| 447 | 20231127 | 133900 | 15314175065 | 4850 | 4835 | 4850 | 4830 | 5284 |
| 448 | 20231127 | 133800 | 15288609625 | 4835 | 4830 | 4835 | 4825 | 5454 |
| 449 | 20231127 | 133700 | 15262260155 | 4825 | 4830 | 4840 | 4800 | 29021 |
| 450 | 20231127 | 133600 | 15122393520 | 4825 | 4855 | 4885 | 4815 | 45358 |
| 451 | 20231127 | 133500 | 14902778570 | 4860 | 4975 | 4980 | 4830 | 54895 |
| 452 | 20231127 | 133400 | 14633686075 | 4975 | 4925 | 4975 | 4925 | 28213 |
| 453 | 20231127 | 133300 | 14493949780 | 4925 | 4930 | 4945 | 4920 | 17189 |
| 454 | 20231127 | 133200 | 14409155665 | 4935 | 4930 | 4950 | 4920 | 40242 |
| 455 | 20231127 | 133100 | 14210405595 | 4925 | 4890 | 4930 | 4890 | 19711 |
| 456 | 20231127 | 133000 | 14113562320 | 4885 | 4865 | 4890 | 4865 | 6198 |
| 457 | 20231127 | 132900 | 14083359470 | 4870 | 4870 | 4875 | 4860 | 7708 |
| 458 | 20231127 | 132800 | 14045859015 | 4870 | 4885 | 4890 | 4865 | 15630 |
| 459 | 20231127 | 132700 | 13969584110 | 4890 | 4900 | 4910 | 4890 | 15237 |
| 460 | 20231127 | 132600 | 13894964340 | 4900 | 4905 | 4905 | 4880 | 16301 |
| 461 | 20231127 | 132500 | 13815232615 | 4900 | 4895 | 4910 | 4885 | 20256 |
| 462 | 20231127 | 132400 | 13715944860 | 4895 | 4900 | 4905 | 4875 | 17988 |
| 463 | 20231127 | 132300 | 13627883675 | 4895 | 4860 | 4900 | 4850 | 27499 |
| 464 | 20231127 | 132200 | 13493520110 | 4845 | 4855 | 4860 | 4840 | 6761 |
| 465 | 20231127 | 132100 | 13460719030 | 4860 | 4860 | 4865 | 4850 | 8527 |
| 466 | 20231127 | 132000 | 13419274005 | 4855 | 4845 | 4865 | 4845 | 8739 |
| 467 | 20231127 | 131900 | 13376835715 | 4845 | 4840 | 4865 | 4840 | 6993 |
| 468 | 20231127 | 131800 | 13342931045 | 4845 | 4820 | 4845 | 4820 | 4734 |
| 469 | 20231127 | 131700 | 13320051605 | 4825 | 4810 | 4830 | 4810 | 1207 |
| 470 | 20231127 | 131600 | 13314231110 | 4810 | 4815 | 4815 | 4805 | 4763 |
| 471 | 20231127 | 131500 | 13291327540 | 4815 | 4815 | 4820 | 4810 | 1812 |
| 472 | 20231127 | 131400 | 13282608930 | 4815 | 4810 | 4825 | 4800 | 10222 |
| 473 | 20231127 | 131300 | 13233416450 | 4810 | 4825 | 4835 | 4805 | 11565 |
| 474 | 20231127 | 131200 | 13177637605 | 4830 | 4840 | 4840 | 4825 | 20611 |
| 475 | 20231127 | 131100 | 13078002130 | 4845 | 4865 | 4865 | 4835 | 10537 |
| 476 | 20231127 | 131000 | 13026920930 | 4865 | 4845 | 4865 | 4830 | 10723 |
| 477 | 20231127 | 130900 | 12974924735 | 4830 | 4855 | 4855 | 4830 | 41397 |
| 478 | 20231127 | 130800 | 12774606960 | 4850 | 4845 | 4860 | 4840 | 21051 |
| 479 | 20231127 | 130700 | 12672427945 | 4845 | 4810 | 4850 | 4810 | 22715 |
| 480 | 20231127 | 130600 | 12562627750 | 4805 | 4825 | 4825 | 4805 | 7915 |
| 481 | 20231127 | 130500 | 12524494190 | 4830 | 4800 | 4830 | 4800 | 10986 |
| 482 | 20231127 | 130400 | 12471573595 | 4810 | 4790 | 4810 | 4785 | 4871 |
| 483 | 20231127 | 130300 | 12448215810 | 4790 | 4790 | 4795 | 4780 | 7107 |
| 484 | 20231127 | 130200 | 12414197075 | 4790 | 4810 | 4810 | 4780 | 13695 |
| 485 | 20231127 | 130100 | 12348518590 | 4810 | 4815 | 4820 | 4795 | 13813 |
| 486 | 20231127 | 130000 | 12282125970 | 4815 | 4840 | 4845 | 4810 | 31082 |
| 487 | 20231127 | 125900 | 12132264310 | 4840 | 4795 | 4860 | 4795 | 93873 |
| 488 | 20231127 | 125800 | 11678268375 | 4795 | 4750 | 4810 | 4750 | 33666 |
| 489 | 20231127 | 125700 | 11517035340 | 4750 | 4735 | 4750 | 4735 | 630 |
| 490 | 20231127 | 125600 | 11514052035 | 4735 | 4735 | 4735 | 4735 | 621 |
| 491 | 20231127 | 125500 | 11511111600 | 4730 | 4750 | 4750 | 4730 | 2630 |
| 492 | 20231127 | 125400 | 11498657115 | 4750 | 4750 | 4760 | 4750 | 1558 |
| 493 | 20231127 | 125300 | 11491253790 | 4750 | 4750 | 4750 | 4745 | 711 |
| 494 | 20231127 | 125200 | 11487878995 | 4750 | 4730 | 4750 | 4730 | 214 |
| 495 | 20231127 | 125100 | 11486866235 | 4750 | 4740 | 4750 | 4730 | 11515 |
| 496 | 20231127 | 125000 | 11432361955 | 4745 | 4745 | 4755 | 4740 | 2960 |
| 497 | 20231127 | 124900 | 11418308905 | 4740 | 4735 | 4745 | 4730 | 2211 |
| 498 | 20231127 | 124800 | 11407835190 | 4735 | 4740 | 4745 | 4735 | 1087 |
| 499 | 20231127 | 124700 | 11402682810 | 4740 | 4715 | 4740 | 4715 | 3351 |
| 500 | 20231127 | 124600 | 11386834755 | 4715 | 4715 | 4725 | 4710 | 1992 |
| 501 | 20231127 | 124500 | 11377443250 | 4715 | 4720 | 4720 | 4715 | 1300 |
| 502 | 20231127 | 124400 | 11371313125 | 4715 | 4730 | 4730 | 4715 | 1127 |
| 503 | 20231127 | 124300 | 11365996075 | 4730 | 4720 | 4730 | 4715 | 1609 |
| 504 | 20231127 | 124200 | 11358401980 | 4720 | 4720 | 4735 | 4720 | 1609 |
| 505 | 20231127 | 124100 | 11350800020 | 4715 | 4700 | 4715 | 4700 | 2271 |
| 506 | 20231127 | 124000 | 11340109695 | 4700 | 4710 | 4710 | 4700 | 3534 |
| 507 | 20231127 | 123900 | 11323486675 | 4710 | 4710 | 4710 | 4705 | 1020 |
| 508 | 20231127 | 123800 | 11318684580 | 4710 | 4705 | 4710 | 4700 | 2458 |
| 509 | 20231127 | 123700 | 11307123025 | 4705 | 4705 | 4710 | 4700 | 6170 |
| 510 | 20231127 | 123600 | 11278099335 | 4705 | 4730 | 4730 | 4700 | 32573 |
| 511 | 20231127 | 123500 | 11124590420 | 4730 | 4740 | 4740 | 4730 | 361 |
| 512 | 20231127 | 123400 | 11122880130 | 4740 | 4740 | 4740 | 4725 | 3624 |
| 513 | 20231127 | 123300 | 11105734240 | 4740 | 4735 | 4740 | 4730 | 300 |
| 514 | 20231127 | 123200 | 11104314015 | 4745 | 4750 | 4750 | 4745 | 480 |
| 515 | 20231127 | 123100 | 11102034410 | 4730 | 4740 | 4750 | 4730 | 1899 |
| 516 | 20231127 | 123000 | 11093037865 | 4740 | 4730 | 4740 | 4730 | 1778 |
| 517 | 20231127 | 122900 | 11084610245 | 4730 | 4735 | 4740 | 4725 | 1917 |
| 518 | 20231127 | 122800 | 11075540950 | 4730 | 4730 | 4735 | 4730 | 2130 |
| 519 | 20231127 | 122700 | 11065465945 | 4735 | 4730 | 4735 | 4730 | 917 |
| 520 | 20231127 | 122600 | 11061128520 | 4735 | 4740 | 4740 | 4735 | 6412 |
| 521 | 20231127 | 122500 | 11030749380 | 4750 | 4755 | 4755 | 4750 | 681 |
| 522 | 20231127 | 122400 | 11027514580 | 4750 | 4760 | 4760 | 4750 | 5661 |
| 523 | 20231127 | 122300 | 11000592235 | 4760 | 4765 | 4765 | 4760 | 352 |
| 524 | 20231127 | 122200 | 10998916140 | 4765 | 4760 | 4765 | 4760 | 2132 |
| 525 | 20231127 | 122100 | 10988767720 | 4760 | 4775 | 4780 | 4760 | 985 |
| 526 | 20231127 | 122000 | 10984068495 | 4780 | 4770 | 4780 | 4770 | 877 |
| 527 | 20231127 | 121900 | 10979881950 | 4770 | 4765 | 4770 | 4765 | 1123 |
| 528 | 20231127 | 121800 | 10974528380 | 4760 | 4755 | 4765 | 4755 | 1752 |
| 529 | 20231127 | 121700 | 10966188650 | 4755 | 4755 | 4755 | 4750 | 706 |
| 530 | 20231127 | 121600 | 10962832665 | 4750 | 4730 | 4750 | 4730 | 751 |
| 531 | 20231127 | 121500 | 10959269020 | 4730 | 4725 | 4740 | 4725 | 427 |
| 532 | 20231127 | 121400 | 10957247420 | 4735 | 4735 | 4740 | 4725 | 2033 |
| 533 | 20231127 | 121300 | 10947630960 | 4735 | 4730 | 4740 | 4730 | 48 |
| 534 | 20231127 | 121200 | 10947403690 | 4730 | 4730 | 4740 | 4730 | 628 |
| 535 | 20231127 | 121100 | 10944433050 | 4730 | 4725 | 4730 | 4725 | 1042 |
| 536 | 20231127 | 121000 | 10939505900 | 4725 | 4730 | 4730 | 4725 | 4276 |
| 537 | 20231127 | 120900 | 10919289585 | 4740 | 4730 | 4740 | 4730 | 990 |
| 538 | 20231127 | 120800 | 10914599385 | 4730 | 4735 | 4735 | 4730 | 1496 |
| 539 | 20231127 | 120700 | 10907520360 | 4735 | 4735 | 4735 | 4730 | 658 |
| 540 | 20231127 | 120600 | 10904404735 | 4735 | 4730 | 4735 | 4730 | 474 |
| 541 | 20231127 | 120500 | 10902161680 | 4735 | 4725 | 4735 | 4725 | 1700 |
| 542 | 20231127 | 120400 | 10894125195 | 4730 | 4735 | 4740 | 4725 | 7878 |
| 543 | 20231127 | 120300 | 10856849790 | 4740 | 4750 | 4755 | 4735 | 10861 |
| 544 | 20231127 | 120200 | 10805328595 | 4750 | 4770 | 4770 | 4750 | 3639 |
| 545 | 20231127 | 120100 | 10788024890 | 4760 | 4770 | 4770 | 4760 | 4549 |
| 546 | 20231127 | 120000 | 10766355370 | 4775 | 4755 | 4780 | 4755 | 4867 |
| 547 | 20231127 | 115900 | 10743111965 | 4750 | 4750 | 4755 | 4750 | 1565 |
| 548 | 20231127 | 115800 | 10735678205 | 4750 | 4750 | 4755 | 4750 | 403 |
| 549 | 20231127 | 115700 | 10733763950 | 4750 | 4750 | 4755 | 4750 | 236 |
| 550 | 20231127 | 115600 | 10732642905 | 4750 | 4750 | 4755 | 4750 | 1520 |
| 551 | 20231127 | 115500 | 10725421890 | 4750 | 4755 | 4760 | 4750 | 3110 |
| 552 | 20231127 | 115400 | 10710637815 | 4750 | 4755 | 4760 | 4750 | 2923 |
| 553 | 20231127 | 115300 | 10696742325 | 4755 | 4765 | 4765 | 4755 | 2690 |
| 554 | 20231127 | 115200 | 10683933000 | 4765 | 4770 | 4770 | 4765 | 2784 |
| 555 | 20231127 | 115100 | 10670664960 | 4770 | 4770 | 4780 | 4770 | 90 |
| 556 | 20231127 | 115000 | 10670235650 | 4775 | 4770 | 4780 | 4765 | 1410 |
| 557 | 20231127 | 114900 | 10663504935 | 4770 | 4765 | 4780 | 4765 | 2085 |
| 558 | 20231127 | 114800 | 10653557100 | 4775 | 4775 | 4775 | 4770 | 4058 |
| 559 | 20231127 | 114700 | 10634196940 | 4775 | 4780 | 4780 | 4775 | 3170 |
| 560 | 20231127 | 114600 | 10619054030 | 4775 | 4790 | 4795 | 4775 | 10749 |
| 561 | 20231127 | 114500 | 10567595910 | 4790 | 4765 | 4790 | 4765 | 6569 |
| 562 | 20231127 | 114400 | 10536184990 | 4765 | 4760 | 4775 | 4760 | 389 |
| 563 | 20231127 | 114300 | 10534331225 | 4770 | 4770 | 4775 | 4760 | 1742 |
| 564 | 20231127 | 114200 | 10526027455 | 4765 | 4760 | 4765 | 4760 | 706 |
| 565 | 20231127 | 114100 | 10522663925 | 4760 | 4760 | 4760 | 4760 | 1013 |
| 566 | 20231127 | 114000 | 10517842045 | 4760 | 4755 | 4760 | 4750 | 520 |
| 567 | 20231127 | 113900 | 10515369185 | 4750 | 4750 | 4750 | 4750 | 184 |
| 568 | 20231127 | 113800 | 10514495185 | 4750 | 4755 | 4755 | 4750 | 606 |
| 569 | 20231127 | 113700 | 10511616635 | 4755 | 4745 | 4755 | 4745 | 974 |
| 570 | 20231127 | 113600 | 10506989185 | 4745 | 4740 | 4745 | 4740 | 4840 |
| 571 | 20231127 | 113500 | 10484040750 | 4745 | 4745 | 4745 | 4740 | 785 |
| 572 | 20231127 | 113400 | 10480316850 | 4745 | 4750 | 4750 | 4745 | 1549 |
| 573 | 20231127 | 113300 | 10472966780 | 4750 | 4745 | 4750 | 4745 | 1219 |
| 574 | 20231127 | 113200 | 10467182525 | 4745 | 4745 | 4745 | 4745 | 501 |
| 575 | 20231127 | 113100 | 10464805280 | 4745 | 4750 | 4750 | 4740 | 2559 |
| 576 | 20231127 | 113000 | 10452667590 | 4750 | 4745 | 4755 | 4745 | 2282 |
| 577 | 20231127 | 112900 | 10441835760 | 4745 | 4740 | 4745 | 4740 | 2730 |
| 578 | 20231127 | 112800 | 10428884590 | 4745 | 4745 | 4745 | 4740 | 5496 |
| 579 | 20231127 | 112700 | 10402819710 | 4745 | 4755 | 4755 | 4745 | 4621 |
| 580 | 20231127 | 112600 | 10380882950 | 4760 | 4755 | 4765 | 4750 | 1239 |
| 581 | 20231127 | 112500 | 10374990435 | 4755 | 4755 | 4755 | 4750 | 4548 |
| 582 | 20231127 | 112400 | 10353375940 | 4755 | 4755 | 4760 | 4755 | 1279 |
| 583 | 20231127 | 112300 | 10347291480 | 4755 | 4765 | 4765 | 4750 | 4798 |
| 584 | 20231127 | 112200 | 10324466820 | 4760 | 4755 | 4765 | 4755 | 2225 |
| 585 | 20231127 | 112100 | 10313875290 | 4760 | 4765 | 4765 | 4755 | 1820 |
| 586 | 20231127 | 112000 | 10305216615 | 4760 | 4770 | 4770 | 4760 | 6267 |
| 587 | 20231127 | 111900 | 10275366675 | 4770 | 4775 | 4775 | 4770 | 1910 |
| 588 | 20231127 | 111800 | 10266253690 | 4775 | 4775 | 4780 | 4770 | 7238 |
| 589 | 20231127 | 111700 | 10231714190 | 4775 | 4780 | 4790 | 4770 | 1482 |
| 590 | 20231127 | 111600 | 10224635135 | 4780 | 4780 | 4780 | 4775 | 4748 |
| 591 | 20231127 | 111500 | 10201948180 | 4780 | 4785 | 4790 | 4780 | 3096 |
| 592 | 20231127 | 111400 | 10187144440 | 4780 | 4780 | 4785 | 4780 | 1728 |
| 593 | 20231127 | 111300 | 10178884100 | 4785 | 4790 | 4790 | 4780 | 1465 |
| 594 | 20231127 | 111200 | 10171875120 | 4790 | 4790 | 4790 | 4785 | 565 |
| 595 | 20231127 | 111100 | 10169170645 | 4790 | 4795 | 4795 | 4790 | 1247 |
| 596 | 20231127 | 111000 | 10163195280 | 4795 | 4790 | 4795 | 4790 | 821 |
| 597 | 20231127 | 110900 | 10159261335 | 4790 | 4790 | 4790 | 4790 | 497 |
| 598 | 20231127 | 110800 | 10156880705 | 4790 | 4780 | 4800 | 4780 | 5528 |
| 599 | 20231127 | 110700 | 10130405345 | 4775 | 4785 | 4785 | 4775 | 3131 |
| 600 | 20231127 | 110600 | 10115440710 | 4780 | 4785 | 4785 | 4775 | 3454 |
| 601 | 20231127 | 110500 | 10098933055 | 4785 | 4780 | 4785 | 4775 | 3218 |
| 602 | 20231127 | 110400 | 10083554530 | 4780 | 4775 | 4785 | 4775 | 1313 |
| 603 | 20231127 | 110300 | 10077284795 | 4775 | 4780 | 4790 | 4775 | 2120 |
| 604 | 20231127 | 110200 | 10067153525 | 4780 | 4775 | 4780 | 4775 | 2807 |
| 605 | 20231127 | 110100 | 10053742235 | 4780 | 4785 | 4790 | 4775 | 4763 |
| 606 | 20231127 | 110000 | 10030977145 | 4785 | 4785 | 4790 | 4775 | 3875 |
| 607 | 20231127 | 105900 | 10012442210 | 4790 | 4795 | 4795 | 4790 | 2849 |
| 608 | 20231127 | 105800 | 9998785750 | 4795 | 4800 | 4800 | 4795 | 3717 |
| 609 | 20231127 | 105700 | 9980947260 | 4800 | 4805 | 4805 | 4795 | 4213 |
| 610 | 20231127 | 105600 | 9960723040 | 4800 | 4800 | 4805 | 4795 | 3956 |
| 611 | 20231127 | 105500 | 9941735540 | 4800 | 4790 | 4800 | 4780 | 4553 |
| 612 | 20231127 | 105400 | 9919910510 | 4790 | 4785 | 4790 | 4775 | 8237 |
| 613 | 20231127 | 105300 | 9880518720 | 4780 | 4780 | 4790 | 4780 | 616 |
| 614 | 20231127 | 105200 | 9877574190 | 4780 | 4785 | 4790 | 4780 | 2200 |
| 615 | 20231127 | 105100 | 9867043545 | 4785 | 4770 | 4790 | 4770 | 110 |
| 616 | 20231127 | 105000 | 9866517420 | 4775 | 4810 | 4810 | 4775 | 6356 |
| 617 | 20231127 | 104900 | 9836066670 | 4805 | 4785 | 4805 | 4780 | 13338 |
| 618 | 20231127 | 104800 | 9772156995 | 4785 | 4780 | 4785 | 4780 | 3060 |
| 619 | 20231127 | 104700 | 9757520875 | 4785 | 4785 | 4785 | 4780 | 5804 |
| 620 | 20231127 | 104600 | 9729754235 | 4785 | 4785 | 4790 | 4785 | 3958 |
| 621 | 20231127 | 104500 | 9710814350 | 4790 | 4790 | 4790 | 4785 | 2527 |
| 622 | 20231127 | 104400 | 9698710815 | 4790 | 4780 | 4795 | 4780 | 8761 |
| 623 | 20231127 | 104300 | 9656764140 | 4775 | 4755 | 4780 | 4755 | 1714 |
| 624 | 20231127 | 104200 | 9648588330 | 4760 | 4755 | 4760 | 4750 | 2105 |
| 625 | 20231127 | 104100 | 9638581000 | 4755 | 4755 | 4765 | 4750 | 1241 |
| 626 | 20231127 | 104000 | 9632676045 | 4755 | 4770 | 4770 | 4745 | 18632 |
| 627 | 20231127 | 103900 | 9544130425 | 4770 | 4790 | 4795 | 4765 | 10772 |
| 628 | 20231127 | 103800 | 9492682135 | 4790 | 4775 | 4805 | 4775 | 19796 |
| 629 | 20231127 | 103700 | 9397758975 | 4775 | 4760 | 4780 | 4755 | 6954 |
| 630 | 20231127 | 103600 | 9364591475 | 4755 | 4750 | 4770 | 4750 | 8559 |
| 631 | 20231127 | 103500 | 9323841215 | 4750 | 4750 | 4750 | 4740 | 6936 |
| 632 | 20231127 | 103400 | 9290929555 | 4750 | 4755 | 4780 | 4745 | 17582 |
| 633 | 20231127 | 103300 | 9207135420 | 4750 | 4745 | 4755 | 4745 | 9520 |
| 634 | 20231127 | 103200 | 9161917265 | 4745 | 4735 | 4745 | 4730 | 5443 |
| 635 | 20231127 | 103100 | 9136133455 | 4735 | 4730 | 4745 | 4730 | 8384 |
| 636 | 20231127 | 103000 | 9096413450 | 4725 | 4730 | 4730 | 4725 | 1401 |
| 637 | 20231127 | 102900 | 9089787385 | 4730 | 4725 | 4730 | 4720 | 6984 |
| 638 | 20231127 | 102800 | 9056792455 | 4720 | 4725 | 4725 | 4715 | 6078 |
| 639 | 20231127 | 102700 | 9028093670 | 4725 | 4710 | 4725 | 4710 | 6190 |
| 640 | 20231127 | 102600 | 8998888605 | 4710 | 4700 | 4710 | 4700 | 2926 |
| 641 | 20231127 | 102500 | 8985114550 | 4700 | 4700 | 4710 | 4690 | 7544 |
| 642 | 20231127 | 102400 | 8949675140 | 4710 | 4695 | 4710 | 4695 | 15156 |
| 643 | 20231127 | 102300 | 8878444035 | 4695 | 4685 | 4695 | 4685 | 2898 |
| 644 | 20231127 | 102200 | 8864851235 | 4685 | 4680 | 4690 | 4680 | 2561 |
| 645 | 20231127 | 102100 | 8852855925 | 4675 | 4660 | 4685 | 4660 | 6785 |
| 646 | 20231127 | 102000 | 8821124650 | 4655 | 4660 | 4665 | 4655 | 4585 |
| 647 | 20231127 | 101900 | 8799756960 | 4660 | 4670 | 4670 | 4655 | 6736 |
| 648 | 20231127 | 101800 | 8768364360 | 4665 | 4670 | 4675 | 4665 | 3669 |
| 649 | 20231127 | 101700 | 8751237360 | 4675 | 4680 | 4685 | 4670 | 3398 |
| 650 | 20231127 | 101600 | 8735347930 | 4680 | 4680 | 4685 | 4680 | 2573 |
| 651 | 20231127 | 101500 | 8723295445 | 4685 | 4675 | 4685 | 4675 | 2106 |
| 652 | 20231127 | 101400 | 8713447510 | 4675 | 4665 | 4680 | 4665 | 5302 |
| 653 | 20231127 | 101300 | 8688673535 | 4670 | 4665 | 4670 | 4660 | 14978 |
| 654 | 20231127 | 101200 | 8618819970 | 4665 | 4685 | 4685 | 4665 | 10333 |
| 655 | 20231127 | 101100 | 8570525725 | 4680 | 4685 | 4690 | 4675 | 7817 |
| 656 | 20231127 | 101000 | 8533937255 | 4690 | 4690 | 4695 | 4670 | 24707 |
| 657 | 20231127 | 100900 | 8418298235 | 4690 | 4700 | 4700 | 4685 | 6837 |
| 658 | 20231127 | 100800 | 8386202100 | 4700 | 4705 | 4710 | 4700 | 2673 |
| 659 | 20231127 | 100700 | 8373631635 | 4710 | 4690 | 4710 | 4685 | 14126 |
| 660 | 20231127 | 100600 | 8307290085 | 4690 | 4695 | 4700 | 4690 | 3099 |
| 661 | 20231127 | 100500 | 8292747990 | 4700 | 4685 | 4705 | 4685 | 11045 |
| 662 | 20231127 | 100400 | 8240875065 | 4695 | 4695 | 4705 | 4655 | 76290 |
| 663 | 20231127 | 100300 | 7883913425 | 4700 | 4710 | 4715 | 4695 | 28076 |
| 664 | 20231127 | 100200 | 7751888485 | 4715 | 4715 | 4730 | 4710 | 8267 |
| 665 | 20231127 | 100100 | 7712919410 | 4715 | 4715 | 4715 | 4710 | 3912 |
| 666 | 20231127 | 100000 | 7694481355 | 4710 | 4730 | 4730 | 4710 | 10100 |
| 667 | 20231127 | 095900 | 7646820560 | 4730 | 4720 | 4730 | 4720 | 1114 |
| 668 | 20231127 | 095800 | 7641559060 | 4715 | 4735 | 4735 | 4710 | 34531 |
| 669 | 20231127 | 095700 | 7478535945 | 4730 | 4735 | 4750 | 4730 | 3200 |
| 670 | 20231127 | 095600 | 7463374775 | 4745 | 4740 | 4755 | 4730 | 4786 |
| 671 | 20231127 | 095500 | 7440702520 | 4755 | 4735 | 4755 | 4730 | 3002 |
| 672 | 20231127 | 095400 | 7426473455 | 4740 | 4735 | 4740 | 4725 | 17872 |
| 673 | 20231127 | 095300 | 7341890075 | 4740 | 4745 | 4755 | 4740 | 11196 |
| 674 | 20231127 | 095200 | 7288769285 | 4745 | 4765 | 4775 | 4740 | 11803 |
| 675 | 20231127 | 095100 | 7232666180 | 4765 | 4790 | 4795 | 4765 | 9729 |
| 676 | 20231127 | 095000 | 7186213500 | 4790 | 4795 | 4800 | 4780 | 8007 |
| 677 | 20231127 | 094900 | 7147838790 | 4790 | 4780 | 4790 | 4770 | 3428 |
| 678 | 20231127 | 094800 | 7131439655 | 4785 | 4765 | 4785 | 4765 | 4866 |
| 679 | 20231127 | 094700 | 7108231550 | 4765 | 4765 | 4765 | 4755 | 3738 |
| 680 | 20231127 | 094600 | 7090425495 | 4765 | 4760 | 4770 | 4745 | 4357 |
| 681 | 20231127 | 094500 | 7069710580 | 4755 | 4750 | 4755 | 4745 | 1374 |
| 682 | 20231127 | 094400 | 7063185945 | 4745 | 4750 | 4755 | 4745 | 4713 |
| 683 | 20231127 | 094300 | 7040802575 | 4750 | 4735 | 4755 | 4735 | 18824 |
| 684 | 20231127 | 094200 | 6951579035 | 4735 | 4750 | 4765 | 4735 | 14256 |
| 685 | 20231127 | 094100 | 6883919030 | 4750 | 4785 | 4785 | 4750 | 12842 |
| 686 | 20231127 | 094000 | 6822758075 | 4790 | 4790 | 4790 | 4780 | 4400 |
| 687 | 20231127 | 093900 | 6801693770 | 4790 | 4795 | 4800 | 4790 | 1004 |
| 688 | 20231127 | 093800 | 6796883120 | 4800 | 4795 | 4810 | 4790 | 9773 |
| 689 | 20231127 | 093700 | 6749958515 | 4795 | 4785 | 4800 | 4785 | 7592 |
| 690 | 20231127 | 093600 | 6713573710 | 4785 | 4765 | 4790 | 4765 | 4056 |
| 691 | 20231127 | 093500 | 6694175185 | 4770 | 4760 | 4770 | 4755 | 3608 |
| 692 | 20231127 | 093400 | 6676995720 | 4760 | 4775 | 4780 | 4750 | 9686 |
| 693 | 20231127 | 093300 | 6630808035 | 4770 | 4750 | 4770 | 4750 | 7899 |
| 694 | 20231127 | 093200 | 6593164140 | 4755 | 4755 | 4755 | 4745 | 5562 |
| 695 | 20231127 | 093100 | 6566752780 | 4755 | 4745 | 4760 | 4740 | 5525 |
| 696 | 20231127 | 093000 | 6540519185 | 4745 | 4770 | 4770 | 4740 | 24391 |
| 697 | 20231127 | 092900 | 6424614725 | 4770 | 4765 | 4770 | 4760 | 6293 |
| 698 | 20231127 | 092800 | 6394634505 | 4770 | 4790 | 4795 | 4765 | 20753 |
| 699 | 20231127 | 092700 | 6295452925 | 4795 | 4800 | 4800 | 4785 | 6247 |
| 700 | 20231127 | 092600 | 6265509865 | 4800 | 4810 | 4820 | 4770 | 24164 |
| 701 | 20231127 | 092500 | 6149647385 | 4805 | 4795 | 4815 | 4795 | 36183 |
| 702 | 20231127 | 092400 | 5975856095 | 4790 | 4760 | 4800 | 4740 | 15844 |
| 703 | 20231127 | 092300 | 5900191710 | 4760 | 4745 | 4765 | 4730 | 17130 |
| 704 | 20231127 | 092200 | 5818989345 | 4745 | 4740 | 4755 | 4740 | 13172 |
| 705 | 20231127 | 092100 | 5756452005 | 4745 | 4730 | 4745 | 4725 | 22375 |
| 706 | 20231127 | 092000 | 5650605905 | 4740 | 4780 | 4785 | 4720 | 46606 |
| 707 | 20231127 | 091900 | 5429459530 | 4785 | 4765 | 4795 | 4765 | 19344 |
| 708 | 20231127 | 091800 | 5336900565 | 4760 | 4770 | 4775 | 4760 | 15590 |
| 709 | 20231127 | 091700 | 5262579225 | 4770 | 4755 | 4770 | 4745 | 33896 |
| 710 | 20231127 | 091600 | 5101321025 | 4755 | 4730 | 4780 | 4725 | 46258 |
| 711 | 20231127 | 091500 | 4881457525 | 4730 | 4790 | 4795 | 4730 | 65745 |
| 712 | 20231127 | 091400 | 4568676055 | 4790 | 4770 | 4810 | 4770 | 52722 |
| 713 | 20231127 | 091300 | 4316206260 | 4785 | 4835 | 4845 | 4755 | 108973 |
| 714 | 20231127 | 091200 | 3793485655 | 4840 | 4855 | 4875 | 4820 | 51253 |
| 715 | 20231127 | 091100 | 3545301250 | 4845 | 4920 | 4925 | 4830 | 78833 |
| 716 | 20231127 | 091000 | 3160169020 | 4925 | 4935 | 4945 | 4925 | 24024 |
| 717 | 20231127 | 090900 | 3041743955 | 4935 | 4950 | 4965 | 4930 | 33893 |
| 718 | 20231127 | 090800 | 2874110700 | 4955 | 4980 | 4995 | 4950 | 18270 |
| 719 | 20231127 | 090700 | 2783384020 | 4975 | 4985 | 5020 | 4970 | 23356 |
| 720 | 20231127 | 090600 | 2666703185 | 4985 | 4995 | 5030 | 4980 | 21754 |
| 721 | 20231127 | 090500 | 2557897185 | 4995 | 4945 | 4995 | 4940 | 42573 |
| 722 | 20231127 | 090400 | 2346548640 | 4935 | 4970 | 4970 | 4930 | 52342 |
| 723 | 20231127 | 090300 | 2087098815 | 4970 | 4935 | 4975 | 4920 | 56694 |
| 724 | 20231127 | 090200 | 1806821165 | 4940 | 4970 | 4975 | 4905 | 108488 |
| 725 | 20231127 | 090100 | 1271381130 | 4970 | 5050 | 5060 | 4905 | 124918 |
| 726 | 20231127 | 090000 | 650362720 | 5060 | 5110 | 5120 | 5040 | 127063 |