37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231205 | 210500 | 109253080940 | 6210 | 6210 | 6210 | 6210 | 208984 |
| 3 | 20231205 | 210400 | 109253080940 | 6210 | 6210 | 6210 | 6210 | 0 |
| 4 | 20231205 | 210300 | 109253080940 | 6210 | 6210 | 6210 | 6210 | 0 |
| 5 | 20231205 | 210200 | 109253080940 | 6210 | 6210 | 6210 | 6210 | 0 |
| 6 | 20231205 | 210100 | 109253080940 | 6210 | 6210 | 6210 | 6210 | 0 |
| 7 | 20231205 | 210000 | 109253080940 | 6210 | 6210 | 6210 | 6210 | 0 |
| 8 | 20231205 | 205900 | 109253080940 | 6210 | 6210 | 6210 | 6210 | 0 |
| 9 | 20231205 | 205800 | 109253080940 | 6210 | 6210 | 6210 | 6210 | 0 |
| 10 | 20231205 | 205700 | 109253080940 | 6210 | 6210 | 6210 | 6210 | 0 |
| 11 | 20231205 | 205600 | 109253080940 | 6210 | 6210 | 6210 | 6210 | 0 |
| 12 | 20231205 | 205500 | 109253080940 | 6210 | 6210 | 6210 | 6210 | 0 |
| 13 | 20231205 | 205400 | 109253080940 | 6210 | 6210 | 6210 | 6210 | 0 |
| 14 | 20231205 | 205300 | 109253080940 | 6210 | 6210 | 6210 | 6210 | 0 |
| 15 | 20231205 | 205200 | 109253080940 | 6210 | 6210 | 6210 | 6210 | 0 |
| 16 | 20231205 | 205100 | 109253080940 | 6210 | 6210 | 6210 | 6210 | 0 |
| 17 | 20231205 | 205000 | 109253080940 | 6210 | 6210 | 6210 | 6210 | 0 |
| 18 | 20231205 | 204900 | 109253080940 | 6210 | 6210 | 6210 | 6210 | 0 |
| 19 | 20231205 | 204800 | 109253080940 | 6210 | 6210 | 6210 | 6210 | 0 |
| 20 | 20231205 | 204700 | 109253080940 | 6210 | 6210 | 6210 | 6210 | 0 |
| 21 | 20231205 | 204600 | 109253080940 | 6210 | 6210 | 6210 | 6210 | 0 |
| 22 | 20231205 | 204500 | 109253080940 | 6210 | 6210 | 6210 | 6210 | 0 |
| 23 | 20231205 | 204400 | 109253080940 | 6210 | 6210 | 6210 | 6210 | 0 |
| 24 | 20231205 | 204300 | 109253080940 | 6210 | 6210 | 6210 | 6210 | 0 |
| 25 | 20231205 | 204200 | 109253080940 | 6210 | 6210 | 6210 | 6210 | 0 |
| 26 | 20231205 | 204100 | 109253080940 | 6210 | 6210 | 6210 | 6210 | 0 |
| 27 | 20231205 | 204000 | 109253080940 | 6210 | 6210 | 6210 | 6210 | 0 |
| 28 | 20231205 | 203900 | 109253080940 | 6210 | 6210 | 6210 | 6210 | 0 |
| 29 | 20231205 | 203800 | 109253080940 | 6210 | 6210 | 6210 | 6210 | 0 |
| 30 | 20231205 | 203700 | 109253080940 | 6210 | 6210 | 6210 | 6210 | 0 |
| 31 | 20231205 | 203600 | 109253080940 | 6210 | 6210 | 6210 | 6210 | 0 |
| 32 | 20231205 | 203500 | 109253080940 | 6210 | 6210 | 6210 | 6210 | 208984 |
| 33 | 20231205 | 203400 | 109253080940 | 6210 | 6210 | 6210 | 6210 | 0 |
| 34 | 20231205 | 203300 | 109253080940 | 6210 | 6210 | 6210 | 6210 | 0 |
| 35 | 20231205 | 203200 | 109253080940 | 6210 | 6210 | 6210 | 6210 | 0 |
| 36 | 20231205 | 203100 | 109253080940 | 6210 | 6210 | 6210 | 6210 | 0 |
| 37 | 20231205 | 203000 | 109253080940 | 6210 | 6210 | 6210 | 6210 | 0 |
| 38 | 20231205 | 202900 | 109253080940 | 6210 | 6210 | 6210 | 6210 | 0 |
| 39 | 20231205 | 202800 | 109253080940 | 6210 | 6210 | 6210 | 6210 | 0 |
| 40 | 20231205 | 202700 | 109253080940 | 6210 | 6210 | 6210 | 6210 | 0 |
| 41 | 20231205 | 202600 | 109253080940 | 6210 | 6210 | 6210 | 6210 | 0 |
| 42 | 20231205 | 202500 | 109253080940 | 6210 | 6210 | 6210 | 6210 | 0 |
| 43 | 20231205 | 202400 | 109253080940 | 6210 | 6210 | 6210 | 6210 | 0 |
| 44 | 20231205 | 202300 | 109253080940 | 6210 | 6210 | 6210 | 6210 | 0 |
| 45 | 20231205 | 202200 | 109253080940 | 6210 | 6210 | 6210 | 6210 | 0 |
| 46 | 20231205 | 202100 | 109253080940 | 6210 | 6210 | 6210 | 6210 | 0 |
| 47 | 20231205 | 202000 | 109253080940 | 6210 | 6210 | 6210 | 6210 | 0 |
| 48 | 20231205 | 201900 | 109253080940 | 6210 | 6210 | 6210 | 6210 | 0 |
| 49 | 20231205 | 201800 | 109253080940 | 6210 | 6210 | 6210 | 6210 | 0 |
| 50 | 20231205 | 201700 | 109253080940 | 6210 | 6210 | 6210 | 6210 | 0 |
| 51 | 20231205 | 201600 | 109253080940 | 6210 | 6210 | 6210 | 6210 | 0 |
| 52 | 20231205 | 201500 | 109253080940 | 6210 | 6210 | 6210 | 6210 | 0 |
| 53 | 20231205 | 201400 | 109253080940 | 6210 | 6210 | 6210 | 6210 | 0 |
| 54 | 20231205 | 201300 | 109253080940 | 6210 | 6210 | 6210 | 6210 | 0 |
| 55 | 20231205 | 201200 | 109253080940 | 6210 | 6210 | 6210 | 6210 | 0 |
| 56 | 20231205 | 201100 | 109253080940 | 6210 | 6210 | 6210 | 6210 | 0 |
| 57 | 20231205 | 201000 | 109253080940 | 6210 | 6210 | 6210 | 6210 | 0 |
| 58 | 20231205 | 200900 | 109253080940 | 6210 | 6210 | 6210 | 6210 | 0 |
| 59 | 20231205 | 200800 | 109253080940 | 6210 | 6210 | 6210 | 6210 | 0 |
| 60 | 20231205 | 200700 | 109253080940 | 6210 | 6210 | 6210 | 6210 | 0 |
| 61 | 20231205 | 200600 | 109253080940 | 6210 | 6210 | 6210 | 6210 | 0 |
| 62 | 20231205 | 200500 | 109253080940 | 6210 | 6210 | 6210 | 6210 | 208984 |
| 63 | 20231205 | 200400 | 109253080940 | 6210 | 6210 | 6210 | 6210 | 0 |
| 64 | 20231205 | 200300 | 109253080940 | 6210 | 6210 | 6210 | 6210 | 0 |
| 65 | 20231205 | 200200 | 109253080940 | 6210 | 6210 | 6210 | 6210 | 0 |
| 66 | 20231205 | 200100 | 109253080940 | 6210 | 6210 | 6210 | 6210 | 0 |
| 67 | 20231205 | 200000 | 109253080940 | 6210 | 6210 | 6210 | 6210 | 0 |
| 68 | 20231205 | 195900 | 109253080940 | 6210 | 6210 | 6210 | 6210 | 0 |
| 69 | 20231205 | 195800 | 109253080940 | 6210 | 6210 | 6210 | 6210 | 0 |
| 70 | 20231205 | 195700 | 109253080940 | 6210 | 6210 | 6210 | 6210 | 0 |
| 71 | 20231205 | 195600 | 109253080940 | 6210 | 6210 | 6210 | 6210 | 0 |
| 72 | 20231205 | 195500 | 109253080940 | 6210 | 6210 | 6210 | 6210 | 0 |
| 73 | 20231205 | 195400 | 109253080940 | 6210 | 6210 | 6210 | 6210 | 0 |
| 74 | 20231205 | 195300 | 109253080940 | 6210 | 6210 | 6210 | 6210 | 0 |
| 75 | 20231205 | 195200 | 109253080940 | 6210 | 6210 | 6210 | 6210 | 0 |
| 76 | 20231205 | 195100 | 109253080940 | 6210 | 6210 | 6210 | 6210 | 0 |
| 77 | 20231205 | 195000 | 109253080940 | 6210 | 6210 | 6210 | 6210 | 0 |
| 78 | 20231205 | 194900 | 109253080940 | 6210 | 6210 | 6210 | 6210 | 0 |
| 79 | 20231205 | 194800 | 109253080940 | 6210 | 6210 | 6210 | 6210 | 0 |
| 80 | 20231205 | 194700 | 109253080940 | 6210 | 6210 | 6210 | 6210 | 0 |
| 81 | 20231205 | 194600 | 109253080940 | 6210 | 6210 | 6210 | 6210 | 0 |
| 82 | 20231205 | 194500 | 109253080940 | 6210 | 6210 | 6210 | 6210 | 0 |
| 83 | 20231205 | 194400 | 109253080940 | 6210 | 6210 | 6210 | 6210 | 0 |
| 84 | 20231205 | 194300 | 109253080940 | 6210 | 6210 | 6210 | 6210 | 0 |
| 85 | 20231205 | 194200 | 109253080940 | 6210 | 6210 | 6210 | 6210 | 0 |
| 86 | 20231205 | 194100 | 109253080940 | 6210 | 6210 | 6210 | 6210 | 0 |
| 87 | 20231205 | 194000 | 109253080940 | 6210 | 6210 | 6210 | 6210 | 0 |
| 88 | 20231205 | 193900 | 109253080940 | 6210 | 6210 | 6210 | 6210 | 0 |
| 89 | 20231205 | 193800 | 109253080940 | 6210 | 6210 | 6210 | 6210 | 0 |
| 90 | 20231205 | 193700 | 109253080940 | 6210 | 6210 | 6210 | 6210 | 0 |
| 91 | 20231205 | 193600 | 109253080940 | 6210 | 6210 | 6210 | 6210 | 0 |
| 92 | 20231205 | 193500 | 109253080940 | 6210 | 6210 | 6210 | 6210 | 208984 |
| 93 | 20231205 | 193400 | 109253080940 | 6210 | 6210 | 6210 | 6210 | 0 |
| 94 | 20231205 | 193300 | 109253080940 | 6210 | 6210 | 6210 | 6210 | 0 |
| 95 | 20231205 | 193200 | 109253080940 | 6210 | 6210 | 6210 | 6210 | 0 |
| 96 | 20231205 | 193100 | 109253080940 | 6210 | 6210 | 6210 | 6210 | 0 |
| 97 | 20231205 | 193000 | 109253080940 | 6210 | 6210 | 6210 | 6210 | 0 |
| 98 | 20231205 | 192900 | 109253080940 | 6210 | 6210 | 6210 | 6210 | 0 |
| 99 | 20231205 | 192800 | 109253080940 | 6210 | 6210 | 6210 | 6210 | 0 |
| 100 | 20231205 | 192700 | 109253080940 | 6210 | 6210 | 6210 | 6210 | 0 |
| 101 | 20231205 | 192600 | 109253080940 | 6210 | 6210 | 6210 | 6210 | 0 |
| 102 | 20231205 | 192500 | 109253080940 | 6210 | 6210 | 6210 | 6210 | 0 |
| 103 | 20231205 | 192400 | 109253080940 | 6210 | 6210 | 6210 | 6210 | 0 |
| 104 | 20231205 | 192300 | 109253080940 | 6210 | 6210 | 6210 | 6210 | 0 |
| 105 | 20231205 | 192200 | 109253080940 | 6210 | 6210 | 6210 | 6210 | 0 |
| 106 | 20231205 | 192100 | 109253080940 | 6210 | 6210 | 6210 | 6210 | 0 |
| 107 | 20231205 | 192000 | 109253080940 | 6210 | 6210 | 6210 | 6210 | 0 |
| 108 | 20231205 | 191900 | 109253080940 | 6210 | 6210 | 6210 | 6210 | 0 |
| 109 | 20231205 | 191800 | 109253080940 | 6210 | 6210 | 6210 | 6210 | 0 |
| 110 | 20231205 | 191700 | 109253080940 | 6210 | 6210 | 6210 | 6210 | 0 |
| 111 | 20231205 | 191600 | 109253080940 | 6210 | 6210 | 6210 | 6210 | 0 |
| 112 | 20231205 | 191500 | 109253080940 | 6210 | 6210 | 6210 | 6210 | 0 |
| 113 | 20231205 | 191400 | 109253080940 | 6210 | 6210 | 6210 | 6210 | 0 |
| 114 | 20231205 | 191300 | 109253080940 | 6210 | 6210 | 6210 | 6210 | 0 |
| 115 | 20231205 | 191200 | 109253080940 | 6210 | 6210 | 6210 | 6210 | 0 |
| 116 | 20231205 | 191100 | 109253080940 | 6210 | 6210 | 6210 | 6210 | 0 |
| 117 | 20231205 | 191000 | 109253080940 | 6210 | 6210 | 6210 | 6210 | 0 |
| 118 | 20231205 | 190900 | 109253080940 | 6210 | 6210 | 6210 | 6210 | 0 |
| 119 | 20231205 | 190800 | 109253080940 | 6210 | 6210 | 6210 | 6210 | 0 |
| 120 | 20231205 | 190700 | 109253080940 | 6210 | 6210 | 6210 | 6210 | 0 |
| 121 | 20231205 | 190600 | 109253080940 | 6210 | 6210 | 6210 | 6210 | 0 |
| 122 | 20231205 | 190500 | 109253080940 | 6210 | 6210 | 6210 | 6210 | 208984 |
| 123 | 20231205 | 190400 | 109253080940 | 6210 | 6210 | 6210 | 6210 | 0 |
| 124 | 20231205 | 190300 | 109253080940 | 6210 | 6210 | 6210 | 6210 | 0 |
| 125 | 20231205 | 190200 | 109253080940 | 6210 | 6210 | 6210 | 6210 | 0 |
| 126 | 20231205 | 190100 | 109253080940 | 6210 | 6210 | 6210 | 6210 | 0 |
| 127 | 20231205 | 190000 | 109253080940 | 6210 | 6210 | 6210 | 6210 | 0 |
| 128 | 20231205 | 185900 | 109253080940 | 6210 | 6210 | 6210 | 6210 | 0 |
| 129 | 20231205 | 185800 | 109253080940 | 6210 | 6210 | 6210 | 6210 | 0 |
| 130 | 20231205 | 185700 | 109253080940 | 6210 | 6210 | 6210 | 6210 | 0 |
| 131 | 20231205 | 185600 | 109253080940 | 6210 | 6210 | 6210 | 6210 | 0 |
| 132 | 20231205 | 185500 | 109253080940 | 6210 | 6210 | 6210 | 6210 | 0 |
| 133 | 20231205 | 185400 | 109253080940 | 6210 | 6210 | 6210 | 6210 | 0 |
| 134 | 20231205 | 185300 | 109253080940 | 6210 | 6210 | 6210 | 6210 | 0 |
| 135 | 20231205 | 185200 | 109253080940 | 6210 | 6210 | 6210 | 6210 | 0 |
| 136 | 20231205 | 185100 | 109253080940 | 6210 | 6210 | 6210 | 6210 | 0 |
| 137 | 20231205 | 185000 | 109253080940 | 6210 | 6210 | 6210 | 6210 | 0 |
| 138 | 20231205 | 184900 | 109253080940 | 6210 | 6210 | 6210 | 6210 | 0 |
| 139 | 20231205 | 184800 | 109253080940 | 6210 | 6210 | 6210 | 6210 | 0 |
| 140 | 20231205 | 184700 | 109253080940 | 6210 | 6210 | 6210 | 6210 | 0 |
| 141 | 20231205 | 184600 | 109253080940 | 6210 | 6210 | 6210 | 6210 | 0 |
| 142 | 20231205 | 184500 | 109253080940 | 6210 | 6210 | 6210 | 6210 | 0 |
| 143 | 20231205 | 184400 | 109253080940 | 6210 | 6210 | 6210 | 6210 | 0 |
| 144 | 20231205 | 184300 | 109253080940 | 6210 | 6210 | 6210 | 6210 | 0 |
| 145 | 20231205 | 184200 | 109253080940 | 6210 | 6210 | 6210 | 6210 | 0 |
| 146 | 20231205 | 184100 | 109253080940 | 6210 | 6210 | 6210 | 6210 | 0 |
| 147 | 20231205 | 184000 | 109253080940 | 6210 | 6210 | 6210 | 6210 | 0 |
| 148 | 20231205 | 183900 | 109253080940 | 6210 | 6210 | 6210 | 6210 | 0 |
| 149 | 20231205 | 183800 | 109253080940 | 6210 | 6210 | 6210 | 6210 | 0 |
| 150 | 20231205 | 183700 | 109253080940 | 6210 | 6210 | 6210 | 6210 | 0 |
| 151 | 20231205 | 183600 | 109253080940 | 6210 | 6210 | 6210 | 6210 | 0 |
| 152 | 20231205 | 183500 | 109253080940 | 6210 | 6210 | 6210 | 6210 | 208984 |
| 153 | 20231205 | 183400 | 109253080940 | 6210 | 6210 | 6210 | 6210 | 0 |
| 154 | 20231205 | 183300 | 109253080940 | 6210 | 6210 | 6210 | 6210 | 0 |
| 155 | 20231205 | 183200 | 109253080940 | 6210 | 6210 | 6210 | 6210 | 0 |
| 156 | 20231205 | 183100 | 109253080940 | 6210 | 6210 | 6210 | 6210 | 0 |
| 157 | 20231205 | 183000 | 109253080940 | 6210 | 6210 | 6210 | 6210 | 0 |
| 158 | 20231205 | 182900 | 109253080940 | 6210 | 6210 | 6210 | 6210 | 0 |
| 159 | 20231205 | 182800 | 109253080940 | 6210 | 6210 | 6210 | 6210 | 0 |
| 160 | 20231205 | 182700 | 109253080940 | 6210 | 6210 | 6210 | 6210 | 0 |
| 161 | 20231205 | 182600 | 109253080940 | 6210 | 6210 | 6210 | 6210 | 0 |
| 162 | 20231205 | 182500 | 109253080940 | 6210 | 6210 | 6210 | 6210 | 0 |
| 163 | 20231205 | 182400 | 109253080940 | 6210 | 6210 | 6210 | 6210 | 0 |
| 164 | 20231205 | 182300 | 109253080940 | 6210 | 6210 | 6210 | 6210 | 0 |
| 165 | 20231205 | 182200 | 109253080940 | 6210 | 6210 | 6210 | 6210 | 0 |
| 166 | 20231205 | 182100 | 109253080940 | 6210 | 6210 | 6210 | 6210 | 0 |
| 167 | 20231205 | 182000 | 109253080940 | 6210 | 6210 | 6210 | 6210 | 0 |
| 168 | 20231205 | 181900 | 109253080940 | 6210 | 6210 | 6210 | 6210 | 0 |
| 169 | 20231205 | 181800 | 109253080940 | 6210 | 6210 | 6210 | 6210 | 0 |
| 170 | 20231205 | 181700 | 109253080940 | 6210 | 6210 | 6210 | 6210 | 0 |
| 171 | 20231205 | 181600 | 109253080940 | 6210 | 6210 | 6210 | 6210 | 0 |
| 172 | 20231205 | 181500 | 109253080940 | 6210 | 6210 | 6210 | 6210 | 0 |
| 173 | 20231205 | 181400 | 109253080940 | 6210 | 6210 | 6210 | 6210 | 0 |
| 174 | 20231205 | 181300 | 109253080940 | 6210 | 6210 | 6210 | 6210 | 0 |
| 175 | 20231205 | 181200 | 109253080940 | 6210 | 6210 | 6210 | 6210 | 0 |
| 176 | 20231205 | 181100 | 109253080940 | 6210 | 6210 | 6210 | 6210 | 0 |
| 177 | 20231205 | 181000 | 109253080940 | 6210 | 6210 | 6210 | 6210 | 0 |
| 178 | 20231205 | 180900 | 109253080940 | 6210 | 6210 | 6210 | 6210 | 0 |
| 179 | 20231205 | 180800 | 109253080940 | 6210 | 6210 | 6210 | 6210 | 0 |
| 180 | 20231205 | 180700 | 109253080940 | 6210 | 6210 | 6210 | 6210 | 0 |
| 181 | 20231205 | 180600 | 109253080940 | 6210 | 6210 | 6210 | 6210 | 0 |
| 182 | 20231205 | 180500 | 109253080940 | 6210 | 6210 | 6210 | 6210 | 208984 |
| 183 | 20231205 | 180400 | 109253080940 | 6210 | 6210 | 6210 | 6210 | 0 |
| 184 | 20231205 | 180300 | 109253080940 | 6210 | 6210 | 6210 | 6210 | 0 |
| 185 | 20231205 | 180200 | 109253080940 | 6210 | 6210 | 6210 | 6210 | 0 |
| 186 | 20231205 | 180100 | 109253080940 | 6210 | 6210 | 6210 | 6210 | 0 |
| 187 | 20231205 | 180000 | 109253080940 | 6210 | 6210 | 6210 | 6210 | 0 |
| 188 | 20231205 | 175900 | 109253080940 | 6210 | 6210 | 6210 | 6210 | 0 |
| 189 | 20231205 | 175800 | 109253080940 | 6210 | 6210 | 6210 | 6210 | 0 |
| 190 | 20231205 | 175700 | 109253080940 | 6210 | 6210 | 6210 | 6210 | 0 |
| 191 | 20231205 | 175600 | 109253080940 | 6210 | 6210 | 6210 | 6210 | 0 |
| 192 | 20231205 | 175500 | 109253080940 | 6210 | 6210 | 6210 | 6210 | 0 |
| 193 | 20231205 | 175400 | 109253080940 | 6210 | 6210 | 6210 | 6210 | 0 |
| 194 | 20231205 | 175300 | 109253080940 | 6210 | 6210 | 6210 | 6210 | 0 |
| 195 | 20231205 | 175200 | 109253080940 | 6210 | 6210 | 6210 | 6210 | 0 |
| 196 | 20231205 | 175100 | 109253080940 | 6210 | 6210 | 6210 | 6210 | 0 |
| 197 | 20231205 | 175000 | 109253080940 | 6210 | 6210 | 6210 | 6210 | 0 |
| 198 | 20231205 | 174900 | 109253080940 | 6210 | 6210 | 6210 | 6210 | 0 |
| 199 | 20231205 | 174800 | 109253080940 | 6210 | 6210 | 6210 | 6210 | 0 |
| 200 | 20231205 | 174700 | 109253080940 | 6210 | 6210 | 6210 | 6210 | 0 |
| 201 | 20231205 | 174600 | 109253080940 | 6210 | 6210 | 6210 | 6210 | 0 |
| 202 | 20231205 | 174500 | 109253080940 | 6210 | 6210 | 6210 | 6210 | 0 |
| 203 | 20231205 | 174400 | 109253080940 | 6210 | 6210 | 6210 | 6210 | 0 |
| 204 | 20231205 | 174300 | 109253080940 | 6210 | 6210 | 6210 | 6210 | 0 |
| 205 | 20231205 | 174200 | 109253080940 | 6210 | 6210 | 6210 | 6210 | 0 |
| 206 | 20231205 | 174100 | 109253080940 | 6210 | 6210 | 6210 | 6210 | 0 |
| 207 | 20231205 | 174000 | 109253080940 | 6210 | 6210 | 6210 | 6210 | 0 |
| 208 | 20231205 | 173900 | 109253080940 | 6210 | 6210 | 6210 | 6210 | 0 |
| 209 | 20231205 | 173800 | 109253080940 | 6210 | 6210 | 6210 | 6210 | 0 |
| 210 | 20231205 | 173700 | 109253080940 | 6210 | 6210 | 6210 | 6210 | 0 |
| 211 | 20231205 | 173600 | 109253080940 | 6210 | 6210 | 6210 | 6210 | 0 |
| 212 | 20231205 | 173500 | 109253080940 | 6210 | 6210 | 6210 | 6210 | 208984 |
| 213 | 20231205 | 173400 | 109253080940 | 6210 | 6210 | 6210 | 6210 | 0 |
| 214 | 20231205 | 173300 | 109253080940 | 6210 | 6210 | 6210 | 6210 | 0 |
| 215 | 20231205 | 173200 | 109253080940 | 6210 | 6210 | 6210 | 6210 | 0 |
| 216 | 20231205 | 173100 | 109253080940 | 6210 | 6210 | 6210 | 6210 | 0 |
| 217 | 20231205 | 173000 | 109253080940 | 6210 | 6210 | 6210 | 6210 | 0 |
| 218 | 20231205 | 172900 | 109253080940 | 6210 | 6210 | 6210 | 6210 | 0 |
| 219 | 20231205 | 172800 | 109253080940 | 6210 | 6210 | 6210 | 6210 | 0 |
| 220 | 20231205 | 172700 | 109253080940 | 6210 | 6210 | 6210 | 6210 | 0 |
| 221 | 20231205 | 172600 | 109253080940 | 6210 | 6210 | 6210 | 6210 | 0 |
| 222 | 20231205 | 172500 | 109253080940 | 6210 | 6210 | 6210 | 6210 | 0 |
| 223 | 20231205 | 172400 | 109253080940 | 6210 | 6210 | 6210 | 6210 | 0 |
| 224 | 20231205 | 172300 | 109253080940 | 6210 | 6210 | 6210 | 6210 | 0 |
| 225 | 20231205 | 172200 | 109253080940 | 6210 | 6210 | 6210 | 6210 | 0 |
| 226 | 20231205 | 172100 | 109253080940 | 6210 | 6210 | 6210 | 6210 | 0 |
| 227 | 20231205 | 172000 | 109253080940 | 6210 | 6210 | 6210 | 6210 | 0 |
| 228 | 20231205 | 171900 | 109253080940 | 6210 | 6210 | 6210 | 6210 | 0 |
| 229 | 20231205 | 171800 | 109253080940 | 6210 | 6210 | 6210 | 6210 | 0 |
| 230 | 20231205 | 171700 | 109253080940 | 6210 | 6210 | 6210 | 6210 | 0 |
| 231 | 20231205 | 171600 | 109253080940 | 6210 | 6210 | 6210 | 6210 | 0 |
| 232 | 20231205 | 171500 | 109253080940 | 6210 | 6210 | 6210 | 6210 | 0 |
| 233 | 20231205 | 171400 | 109253080940 | 6210 | 6210 | 6210 | 6210 | 0 |
| 234 | 20231205 | 171300 | 109253080940 | 6210 | 6210 | 6210 | 6210 | 0 |
| 235 | 20231205 | 171200 | 109253080940 | 6210 | 6210 | 6210 | 6210 | 0 |
| 236 | 20231205 | 171100 | 109253080940 | 6210 | 6210 | 6210 | 6210 | 0 |
| 237 | 20231205 | 171000 | 109253080940 | 6210 | 6210 | 6210 | 6210 | 0 |
| 238 | 20231205 | 170900 | 109253080940 | 6210 | 6210 | 6210 | 6210 | 0 |
| 239 | 20231205 | 170800 | 109253080940 | 6210 | 6210 | 6210 | 6210 | 0 |
| 240 | 20231205 | 170700 | 109253080940 | 6210 | 6210 | 6210 | 6210 | 0 |
| 241 | 20231205 | 170600 | 109253080940 | 6210 | 6210 | 6210 | 6210 | 0 |
| 242 | 20231205 | 170500 | 109253080940 | 6210 | 6210 | 6210 | 6210 | 208984 |
| 243 | 20231205 | 170400 | 109253080940 | 6210 | 6210 | 6210 | 6210 | 0 |
| 244 | 20231205 | 170300 | 109253080940 | 6210 | 6210 | 6210 | 6210 | 0 |
| 245 | 20231205 | 170200 | 109253080940 | 6210 | 6210 | 6210 | 6210 | 0 |
| 246 | 20231205 | 170100 | 109253080940 | 6210 | 6210 | 6210 | 6210 | 0 |
| 247 | 20231205 | 170000 | 109253080940 | 6210 | 6210 | 6210 | 6210 | 0 |
| 248 | 20231205 | 165900 | 109253080940 | 6210 | 6210 | 6210 | 6210 | 0 |
| 249 | 20231205 | 165800 | 109253080940 | 6210 | 6210 | 6210 | 6210 | 0 |
| 250 | 20231205 | 165700 | 109253080940 | 6210 | 6210 | 6210 | 6210 | 0 |
| 251 | 20231205 | 165600 | 109253080940 | 6210 | 6210 | 6210 | 6210 | 0 |
| 252 | 20231205 | 165500 | 109253080940 | 6210 | 6210 | 6210 | 6210 | 0 |
| 253 | 20231205 | 165400 | 109253080940 | 6210 | 6210 | 6210 | 6210 | 0 |
| 254 | 20231205 | 165300 | 109253080940 | 6210 | 6210 | 6210 | 6210 | 0 |
| 255 | 20231205 | 165200 | 109253080940 | 6210 | 6210 | 6210 | 6210 | 0 |
| 256 | 20231205 | 165100 | 109253080940 | 6210 | 6210 | 6210 | 6210 | 0 |
| 257 | 20231205 | 165000 | 109253080940 | 6210 | 6210 | 6210 | 6210 | 0 |
| 258 | 20231205 | 164900 | 109253080940 | 6210 | 6210 | 6210 | 6210 | 0 |
| 259 | 20231205 | 164800 | 109253080940 | 6210 | 6210 | 6210 | 6210 | 0 |
| 260 | 20231205 | 164700 | 109253080940 | 6210 | 6210 | 6210 | 6210 | 0 |
| 261 | 20231205 | 164600 | 109253080940 | 6210 | 6210 | 6210 | 6210 | 0 |
| 262 | 20231205 | 164500 | 109253080940 | 6210 | 6210 | 6210 | 6210 | 0 |
| 263 | 20231205 | 164400 | 109253080940 | 6210 | 6210 | 6210 | 6210 | 0 |
| 264 | 20231205 | 164300 | 109253080940 | 6210 | 6210 | 6210 | 6210 | 0 |
| 265 | 20231205 | 164200 | 109253080940 | 6210 | 6210 | 6210 | 6210 | 0 |
| 266 | 20231205 | 164100 | 109253080940 | 6210 | 6210 | 6210 | 6210 | 0 |
| 267 | 20231205 | 164000 | 109253080940 | 6210 | 6210 | 6210 | 6210 | 0 |
| 268 | 20231205 | 163900 | 109253080940 | 6210 | 6210 | 6210 | 6210 | 0 |
| 269 | 20231205 | 163800 | 109253080940 | 6210 | 6210 | 6210 | 6210 | 0 |
| 270 | 20231205 | 163700 | 109253080940 | 6210 | 6210 | 6210 | 6210 | 0 |
| 271 | 20231205 | 163600 | 109253080940 | 6210 | 6210 | 6210 | 6210 | 0 |
| 272 | 20231205 | 163500 | 109253080940 | 6210 | 6210 | 6210 | 6210 | 208984 |
| 273 | 20231205 | 163400 | 109253080940 | 6210 | 6210 | 6210 | 6210 | 0 |
| 274 | 20231205 | 163300 | 109253080940 | 6210 | 6210 | 6210 | 6210 | 0 |
| 275 | 20231205 | 163200 | 109253080940 | 6210 | 6210 | 6210 | 6210 | 0 |
| 276 | 20231205 | 163100 | 109253080940 | 6210 | 6210 | 6210 | 6210 | 0 |
| 277 | 20231205 | 163000 | 109253080940 | 6210 | 6210 | 6210 | 6210 | 0 |
| 278 | 20231205 | 162900 | 109253080940 | 6210 | 6210 | 6210 | 6210 | 0 |
| 279 | 20231205 | 162800 | 109253080940 | 6210 | 6210 | 6210 | 6210 | 0 |
| 280 | 20231205 | 162700 | 109253080940 | 6210 | 6210 | 6210 | 6210 | 0 |
| 281 | 20231205 | 162600 | 109253080940 | 6210 | 6210 | 6210 | 6210 | 0 |
| 282 | 20231205 | 162500 | 109253080940 | 6210 | 6210 | 6210 | 6210 | 0 |
| 283 | 20231205 | 162400 | 109253080940 | 6210 | 6210 | 6210 | 6210 | 0 |
| 284 | 20231205 | 162300 | 109253080940 | 6210 | 6210 | 6210 | 6210 | 0 |
| 285 | 20231205 | 162200 | 109253080940 | 6210 | 6210 | 6210 | 6210 | 0 |
| 286 | 20231205 | 162100 | 109253080940 | 6210 | 6210 | 6210 | 6210 | 0 |
| 287 | 20231205 | 162000 | 109253080940 | 6210 | 6210 | 6210 | 6210 | 0 |
| 288 | 20231205 | 161900 | 109253080940 | 6210 | 6210 | 6210 | 6210 | 0 |
| 289 | 20231205 | 161800 | 109253080940 | 6210 | 6210 | 6210 | 6210 | 0 |
| 290 | 20231205 | 161700 | 109253080940 | 6210 | 6210 | 6210 | 6210 | 0 |
| 291 | 20231205 | 161600 | 109253080940 | 6210 | 6210 | 6210 | 6210 | 0 |
| 292 | 20231205 | 161500 | 109253080940 | 6210 | 6210 | 6210 | 6210 | 0 |
| 293 | 20231205 | 161400 | 109253080940 | 6210 | 6210 | 6210 | 6210 | 0 |
| 294 | 20231205 | 161300 | 109253080940 | 6210 | 6210 | 6210 | 6210 | 0 |
| 295 | 20231205 | 161200 | 109253080940 | 6210 | 6210 | 6210 | 6210 | 0 |
| 296 | 20231205 | 161100 | 109253080940 | 6210 | 6210 | 6210 | 6210 | 0 |
| 297 | 20231205 | 161000 | 109253080940 | 6210 | 6210 | 6210 | 6210 | 0 |
| 298 | 20231205 | 160900 | 109253080940 | 6210 | 6210 | 6210 | 6210 | 0 |
| 299 | 20231205 | 160800 | 109253080940 | 6210 | 6210 | 6210 | 6210 | 0 |
| 300 | 20231205 | 160700 | 109253080940 | 6210 | 6210 | 6210 | 6210 | 0 |
| 301 | 20231205 | 160600 | 109253080940 | 6210 | 6210 | 6210 | 6210 | 0 |
| 302 | 20231205 | 160500 | 109253080940 | 6210 | 6210 | 6210 | 6210 | 208984 |
| 303 | 20231205 | 160400 | 109253080940 | 6210 | 6210 | 6210 | 6210 | 0 |
| 304 | 20231205 | 160300 | 109253080940 | 6210 | 6210 | 6210 | 6210 | 0 |
| 305 | 20231205 | 160200 | 109253080940 | 6210 | 6210 | 6210 | 6210 | 0 |
| 306 | 20231205 | 160100 | 109253080940 | 6210 | 6210 | 6210 | 6210 | 0 |
| 307 | 20231205 | 160000 | 109253080940 | 6210 | 6210 | 6210 | 6210 | 0 |
| 308 | 20231205 | 155900 | 109253080940 | 6210 | 6210 | 6210 | 6210 | 0 |
| 309 | 20231205 | 155800 | 109253080940 | 6210 | 6210 | 6210 | 6210 | 0 |
| 310 | 20231205 | 155700 | 109253080940 | 6210 | 6210 | 6210 | 6210 | 0 |
| 311 | 20231205 | 155600 | 109253080940 | 6210 | 6210 | 6210 | 6210 | 0 |
| 312 | 20231205 | 155500 | 109253080940 | 6210 | 6210 | 6210 | 6210 | 0 |
| 313 | 20231205 | 155400 | 109253080940 | 6210 | 6210 | 6210 | 6210 | 0 |
| 314 | 20231205 | 155300 | 109253080940 | 6210 | 6210 | 6210 | 6210 | 0 |
| 315 | 20231205 | 155200 | 109253080940 | 6210 | 6210 | 6210 | 6210 | 0 |
| 316 | 20231205 | 155100 | 109253080940 | 6210 | 6210 | 6210 | 6210 | 0 |
| 317 | 20231205 | 155000 | 109253080940 | 6210 | 6210 | 6210 | 6210 | 0 |
| 318 | 20231205 | 154900 | 109253080940 | 6210 | 6210 | 6210 | 6210 | 0 |
| 319 | 20231205 | 154800 | 109253080940 | 6210 | 6210 | 6210 | 6210 | 0 |
| 320 | 20231205 | 154700 | 109253080940 | 6210 | 6210 | 6210 | 6210 | 0 |
| 321 | 20231205 | 154600 | 109253080940 | 6210 | 6210 | 6210 | 6210 | 0 |
| 322 | 20231205 | 154500 | 109253080940 | 6210 | 6210 | 6210 | 6210 | 0 |
| 323 | 20231205 | 154400 | 109253080940 | 6210 | 6210 | 6210 | 6210 | 0 |
| 324 | 20231205 | 154300 | 109253080940 | 6210 | 6210 | 6210 | 6210 | 0 |
| 325 | 20231205 | 154200 | 109253080940 | 6210 | 6210 | 6210 | 6210 | 0 |
| 326 | 20231205 | 154100 | 109253080940 | 6210 | 6210 | 6210 | 6210 | 0 |
| 327 | 20231205 | 154000 | 109253080940 | 6210 | 6210 | 6210 | 6210 | 0 |
| 328 | 20231205 | 153900 | 109253080940 | 6210 | 6210 | 6210 | 6210 | 0 |
| 329 | 20231205 | 153800 | 109253080940 | 6210 | 6210 | 6210 | 6210 | 0 |
| 330 | 20231205 | 153700 | 109253080940 | 6210 | 6210 | 6210 | 6210 | 0 |
| 331 | 20231205 | 153600 | 109253080940 | 6210 | 6210 | 6210 | 6210 | 0 |
| 332 | 20231205 | 153500 | 109253080940 | 6210 | 6210 | 6210 | 6210 | 208984 |
| 333 | 20231205 | 153400 | 109253080940 | 6210 | 6210 | 6210 | 6210 | 0 |
| 334 | 20231205 | 153300 | 109253080940 | 6210 | 6210 | 6210 | 6210 | 0 |
| 335 | 20231205 | 153200 | 109253080940 | 6210 | 6210 | 6210 | 6210 | 0 |
| 336 | 20231205 | 153100 | 109253080940 | 6210 | 6210 | 6210 | 6210 | 0 |
| 337 | 20231205 | 153000 | 109253080940 | 6210 | 6210 | 6210 | 6210 | 208984 |
| 338 | 20231205 | 152900 | 107955290300 | 6100 | 6100 | 6100 | 6100 | 0 |
| 339 | 20231205 | 152800 | 107955290300 | 6100 | 6100 | 6100 | 6100 | 0 |
| 340 | 20231205 | 152700 | 107955290300 | 6100 | 6100 | 6100 | 6100 | 0 |
| 341 | 20231205 | 152600 | 107955290300 | 6100 | 6100 | 6100 | 6100 | 0 |
| 342 | 20231205 | 152500 | 107955290300 | 6100 | 6100 | 6100 | 6100 | 0 |
| 343 | 20231205 | 152400 | 107955290300 | 6100 | 6100 | 6100 | 6100 | 0 |
| 344 | 20231205 | 152300 | 107955290300 | 6100 | 6100 | 6100 | 6100 | 0 |
| 345 | 20231205 | 152200 | 107955290300 | 6100 | 6100 | 6100 | 6100 | 0 |
| 346 | 20231205 | 152100 | 107955290300 | 6100 | 6100 | 6100 | 6100 | 0 |
| 347 | 20231205 | 152000 | 107955290300 | 6100 | 6100 | 6100 | 6100 | 0 |
| 348 | 20231205 | 151900 | 107955290300 | 6100 | 6130 | 6150 | 6080 | 57150 |
| 349 | 20231205 | 151800 | 107605111660 | 6120 | 6050 | 6130 | 6050 | 40524 |
| 350 | 20231205 | 151700 | 107357942120 | 6050 | 6120 | 6130 | 6050 | 32660 |
| 351 | 20231205 | 151600 | 107159261190 | 6110 | 6130 | 6130 | 6080 | 17520 |
| 352 | 20231205 | 151500 | 107052295360 | 6130 | 6100 | 6130 | 6090 | 18109 |
| 353 | 20231205 | 151400 | 106941542910 | 6100 | 6150 | 6150 | 6080 | 23860 |
| 354 | 20231205 | 151300 | 106795910070 | 6150 | 6150 | 6160 | 6110 | 17749 |
| 355 | 20231205 | 151200 | 106687004930 | 6150 | 6170 | 6180 | 6140 | 40643 |
| 356 | 20231205 | 151100 | 106436547180 | 6160 | 6120 | 6170 | 6110 | 29583 |
| 357 | 20231205 | 151000 | 106255079930 | 6120 | 6110 | 6120 | 6100 | 16017 |
| 358 | 20231205 | 150900 | 106157224760 | 6100 | 6090 | 6120 | 6070 | 24030 |
| 359 | 20231205 | 150800 | 106010854970 | 6090 | 6120 | 6130 | 6070 | 27075 |
| 360 | 20231205 | 150700 | 105845831500 | 6120 | 6110 | 6130 | 6100 | 14254 |
| 361 | 20231205 | 150600 | 105758610040 | 6120 | 6080 | 6130 | 6080 | 24283 |
| 362 | 20231205 | 150500 | 105610116800 | 6080 | 6100 | 6110 | 6070 | 20979 |
| 363 | 20231205 | 150400 | 105482224600 | 6100 | 6060 | 6120 | 6060 | 31060 |
| 364 | 20231205 | 150300 | 105292914710 | 6080 | 6080 | 6110 | 6050 | 33320 |
| 365 | 20231205 | 150200 | 105090080010 | 6080 | 6050 | 6090 | 6020 | 37889 |
| 366 | 20231205 | 150100 | 104860248930 | 6060 | 6020 | 6080 | 6000 | 48048 |
| 367 | 20231205 | 150000 | 104569410090 | 6020 | 6010 | 6050 | 6000 | 59703 |
| 368 | 20231205 | 145900 | 104209957130 | 6000 | 6070 | 6080 | 5980 | 106654 |
| 369 | 20231205 | 145800 | 103567876000 | 6050 | 6100 | 6100 | 6030 | 123207 |
| 370 | 20231205 | 145700 | 102822431190 | 6090 | 6140 | 6150 | 6090 | 24516 |
| 371 | 20231205 | 145600 | 102672454820 | 6140 | 6120 | 6160 | 6110 | 30887 |
| 372 | 20231205 | 145500 | 102482855190 | 6120 | 6130 | 6160 | 6080 | 39559 |
| 373 | 20231205 | 145400 | 102240846420 | 6130 | 6200 | 6210 | 6090 | 111863 |
| 374 | 20231205 | 145300 | 101553249980 | 6210 | 6210 | 6210 | 6190 | 14054 |
| 375 | 20231205 | 145200 | 101466157590 | 6210 | 6220 | 6250 | 6200 | 57786 |
| 376 | 20231205 | 145100 | 101106229850 | 6220 | 6220 | 6230 | 6190 | 27286 |
| 377 | 20231205 | 145000 | 100936765270 | 6220 | 6230 | 6250 | 6180 | 65286 |
| 378 | 20231205 | 144900 | 100531045320 | 6240 | 6190 | 6240 | 6180 | 33410 |
| 379 | 20231205 | 144800 | 100323527150 | 6190 | 6180 | 6210 | 6170 | 29580 |
| 380 | 20231205 | 144700 | 100140304370 | 6180 | 6190 | 6200 | 6160 | 32015 |
| 381 | 20231205 | 144600 | 99942517670 | 6190 | 6180 | 6190 | 6150 | 33606 |
| 382 | 20231205 | 144500 | 99735130840 | 6170 | 6140 | 6200 | 6120 | 64938 |
| 383 | 20231205 | 144400 | 99334166950 | 6130 | 6100 | 6140 | 6090 | 30993 |
| 384 | 20231205 | 144300 | 99144410850 | 6100 | 6110 | 6120 | 6050 | 143766 |
| 385 | 20231205 | 144200 | 98271030340 | 6110 | 6120 | 6140 | 6080 | 32502 |
| 386 | 20231205 | 144100 | 98072545420 | 6120 | 6140 | 6140 | 6120 | 17781 |
| 387 | 20231205 | 144000 | 97963570670 | 6140 | 6140 | 6180 | 6130 | 49882 |
| 388 | 20231205 | 143900 | 97656436610 | 6140 | 6120 | 6150 | 6110 | 29043 |
| 389 | 20231205 | 143800 | 97478326220 | 6110 | 6120 | 6140 | 6090 | 77447 |
| 390 | 20231205 | 143700 | 97004771230 | 6120 | 6220 | 6220 | 6070 | 164244 |
| 391 | 20231205 | 143600 | 95998181840 | 6220 | 6240 | 6250 | 6190 | 24540 |
| 392 | 20231205 | 143500 | 95845725550 | 6240 | 6210 | 6240 | 6200 | 15507 |
| 393 | 20231205 | 143400 | 95749311330 | 6190 | 6260 | 6260 | 6180 | 41271 |
| 394 | 20231205 | 143300 | 95492529480 | 6250 | 6250 | 6260 | 6240 | 17017 |
| 395 | 20231205 | 143200 | 95386165830 | 6250 | 6250 | 6260 | 6230 | 26083 |
| 396 | 20231205 | 143100 | 95223119130 | 6250 | 6220 | 6260 | 6200 | 38481 |
| 397 | 20231205 | 143000 | 94983407810 | 6220 | 6180 | 6260 | 6160 | 72423 |
| 398 | 20231205 | 142900 | 94533781950 | 6190 | 6190 | 6230 | 6160 | 81505 |
| 399 | 20231205 | 142800 | 94029322430 | 6200 | 6280 | 6300 | 6160 | 267293 |
| 400 | 20231205 | 142700 | 92367515800 | 6280 | 6300 | 6320 | 6270 | 45411 |
| 401 | 20231205 | 142600 | 92082048110 | 6300 | 6330 | 6350 | 6290 | 52936 |
| 402 | 20231205 | 142500 | 91747652270 | 6340 | 6280 | 6340 | 6280 | 46562 |
| 403 | 20231205 | 142400 | 91454264550 | 6280 | 6290 | 6310 | 6260 | 88935 |
| 404 | 20231205 | 142300 | 90895243590 | 6290 | 6360 | 6360 | 6260 | 78977 |
| 405 | 20231205 | 142200 | 90398099270 | 6330 | 6380 | 6420 | 6330 | 65154 |
| 406 | 20231205 | 142100 | 89981709370 | 6380 | 6310 | 6380 | 6300 | 47471 |
| 407 | 20231205 | 142000 | 89680757850 | 6310 | 6400 | 6430 | 6310 | 98371 |
| 408 | 20231205 | 141900 | 89054069690 | 6390 | 6390 | 6410 | 6380 | 32506 |
| 409 | 20231205 | 141800 | 88846214900 | 6400 | 6390 | 6400 | 6340 | 63537 |
| 410 | 20231205 | 141700 | 88440902110 | 6390 | 6390 | 6420 | 6350 | 93387 |
| 411 | 20231205 | 141600 | 87844744080 | 6390 | 6330 | 6420 | 6330 | 73698 |
| 412 | 20231205 | 141500 | 87373964680 | 6330 | 6390 | 6450 | 6330 | 156861 |
| 413 | 20231205 | 141400 | 86372367510 | 6380 | 6540 | 6550 | 6360 | 296742 |
| 414 | 20231205 | 141300 | 84458379430 | 6550 | 6570 | 6570 | 6540 | 21597 |
| 415 | 20231205 | 141200 | 84316775610 | 6570 | 6600 | 6600 | 6540 | 41582 |
| 416 | 20231205 | 141100 | 84043710900 | 6600 | 6590 | 6600 | 6570 | 22861 |
| 417 | 20231205 | 141000 | 83893319420 | 6570 | 6570 | 6590 | 6560 | 32438 |
| 418 | 20231205 | 140900 | 83679844030 | 6560 | 6580 | 6580 | 6540 | 30836 |
| 419 | 20231205 | 140800 | 83477593590 | 6570 | 6570 | 6610 | 6570 | 57401 |
| 420 | 20231205 | 140700 | 83099247260 | 6570 | 6530 | 6590 | 6510 | 86214 |
| 421 | 20231205 | 140600 | 82535274140 | 6530 | 6560 | 6590 | 6530 | 44913 |
| 422 | 20231205 | 140500 | 82240739320 | 6570 | 6580 | 6590 | 6550 | 67405 |
| 423 | 20231205 | 140400 | 81797992260 | 6580 | 6620 | 6640 | 6580 | 42272 |
| 424 | 20231205 | 140300 | 81518370050 | 6620 | 6580 | 6640 | 6570 | 56441 |
| 425 | 20231205 | 140200 | 81145526270 | 6570 | 6620 | 6620 | 6570 | 35870 |
| 426 | 20231205 | 140100 | 80908700440 | 6610 | 6640 | 6640 | 6570 | 80306 |
| 427 | 20231205 | 140000 | 80378297540 | 6640 | 6640 | 6660 | 6580 | 141889 |
| 428 | 20231205 | 135900 | 79440148400 | 6650 | 6700 | 6700 | 6630 | 92569 |
| 429 | 20231205 | 135800 | 78823602820 | 6700 | 6720 | 6750 | 6680 | 87927 |
| 430 | 20231205 | 135700 | 78234474380 | 6720 | 6760 | 6760 | 6680 | 455427 |
| 431 | 20231205 | 135600 | 75157397180 | 6760 | 6760 | 6760 | 6510 | 866446 |
| 432 | 20231205 | 135500 | 69331628840 | 6760 | 6760 | 6760 | 6760 | 20157 |
| 433 | 20231205 | 135400 | 69195367520 | 6760 | 6760 | 6760 | 6760 | 15791 |
| 434 | 20231205 | 135300 | 69088620360 | 6760 | 6760 | 6760 | 6760 | 1335 |
| 435 | 20231205 | 135200 | 69079595760 | 6760 | 6760 | 6760 | 6760 | 3675 |
| 436 | 20231205 | 135100 | 69054752760 | 6760 | 6760 | 6760 | 6760 | 1714 |
| 437 | 20231205 | 135000 | 69043166120 | 6760 | 6760 | 6760 | 6760 | 939 |
| 438 | 20231205 | 134900 | 69036818480 | 6760 | 6760 | 6760 | 6760 | 3320 |
| 439 | 20231205 | 134800 | 69014375280 | 6760 | 6760 | 6760 | 6760 | 2233 |
| 440 | 20231205 | 134700 | 68999280200 | 6760 | 6760 | 6760 | 6760 | 22725 |
| 441 | 20231205 | 134600 | 68845659200 | 6760 | 6760 | 6760 | 6760 | 2925 |
| 442 | 20231205 | 134500 | 68825886200 | 6760 | 6760 | 6760 | 6760 | 6147 |
| 443 | 20231205 | 134400 | 68784332480 | 6760 | 6760 | 6760 | 6760 | 21901 |
| 444 | 20231205 | 134300 | 68636281720 | 6760 | 6760 | 6760 | 6760 | 1567 |
| 445 | 20231205 | 134200 | 68625688800 | 6760 | 6760 | 6760 | 6760 | 8509 |
| 446 | 20231205 | 134100 | 68568167960 | 6760 | 6760 | 6760 | 6760 | 14502 |
| 447 | 20231205 | 134000 | 68470134440 | 6760 | 6760 | 6760 | 6760 | 37101 |
| 448 | 20231205 | 133900 | 68219331680 | 6760 | 6760 | 6760 | 6760 | 2358 |
| 449 | 20231205 | 133800 | 68203391600 | 6760 | 6760 | 6760 | 6760 | 5012 |
| 450 | 20231205 | 133700 | 68169510480 | 6760 | 6760 | 6760 | 6760 | 1031 |
| 451 | 20231205 | 133600 | 68162540920 | 6760 | 6760 | 6760 | 6760 | 13360 |
| 452 | 20231205 | 133500 | 68072227320 | 6760 | 6760 | 6760 | 6760 | 6696 |
| 453 | 20231205 | 133400 | 68026962360 | 6760 | 6760 | 6760 | 6760 | 5439 |
| 454 | 20231205 | 133300 | 67990194720 | 6760 | 6760 | 6760 | 6760 | 5930 |
| 455 | 20231205 | 133200 | 67950107920 | 6760 | 6760 | 6760 | 6760 | 15819 |
| 456 | 20231205 | 133100 | 67843171480 | 6760 | 6760 | 6760 | 6760 | 8809 |
| 457 | 20231205 | 133000 | 67783622640 | 6760 | 6760 | 6760 | 6760 | 8711 |
| 458 | 20231205 | 132900 | 67724736280 | 6760 | 6760 | 6760 | 6760 | 1606 |
| 459 | 20231205 | 132800 | 67713879720 | 6760 | 6760 | 6760 | 6760 | 7113 |
| 460 | 20231205 | 132700 | 67665795840 | 6760 | 6760 | 6760 | 6760 | 820 |
| 461 | 20231205 | 132600 | 67660252640 | 6760 | 6760 | 6760 | 6760 | 1935 |
| 462 | 20231205 | 132500 | 67647172040 | 6760 | 6760 | 6760 | 6760 | 977 |
| 463 | 20231205 | 132400 | 67640567520 | 6760 | 6760 | 6760 | 6760 | 2024 |
| 464 | 20231205 | 132300 | 67626885280 | 6760 | 6760 | 6760 | 6760 | 6115 |
| 465 | 20231205 | 132200 | 67585547880 | 6760 | 6760 | 6760 | 6760 | 2141 |
| 466 | 20231205 | 132100 | 67571074720 | 6760 | 6760 | 6760 | 6760 | 11063 |
| 467 | 20231205 | 132000 | 67496288840 | 6760 | 6760 | 6760 | 6760 | 11117 |
| 468 | 20231205 | 131900 | 67421137920 | 6760 | 6760 | 6760 | 6760 | 33343 |
| 469 | 20231205 | 131800 | 67195739240 | 6760 | 6740 | 6760 | 6720 | 507552 |
| 470 | 20231205 | 131700 | 63766715640 | 6730 | 6690 | 6740 | 6660 | 81708 |
| 471 | 20231205 | 131600 | 63218675750 | 6690 | 6670 | 6700 | 6660 | 42381 |
| 472 | 20231205 | 131500 | 62935514700 | 6690 | 6660 | 6720 | 6650 | 154591 |
| 473 | 20231205 | 131400 | 61901728840 | 6660 | 6640 | 6700 | 6610 | 147429 |
| 474 | 20231205 | 131300 | 60919429320 | 6640 | 6550 | 6640 | 6530 | 66962 |
| 475 | 20231205 | 131200 | 60477821880 | 6540 | 6550 | 6560 | 6510 | 58077 |
| 476 | 20231205 | 131100 | 60098657610 | 6560 | 6600 | 6600 | 6550 | 34531 |
| 477 | 20231205 | 131000 | 59871605450 | 6600 | 6600 | 6610 | 6560 | 61490 |
| 478 | 20231205 | 130900 | 59466772160 | 6590 | 6570 | 6640 | 6570 | 144956 |
| 479 | 20231205 | 130800 | 58510581290 | 6580 | 6550 | 6600 | 6530 | 114090 |
| 480 | 20231205 | 130700 | 57760136220 | 6560 | 6550 | 6570 | 6530 | 62874 |
| 481 | 20231205 | 130600 | 57348614570 | 6550 | 6520 | 6580 | 6470 | 159956 |
| 482 | 20231205 | 130500 | 56302353010 | 6530 | 6430 | 6550 | 6430 | 211835 |
| 483 | 20231205 | 130400 | 54924848660 | 6450 | 6320 | 6460 | 6320 | 113827 |
| 484 | 20231205 | 130300 | 54194440230 | 6330 | 6380 | 6380 | 6320 | 36265 |
| 485 | 20231205 | 130200 | 53964076320 | 6380 | 6280 | 6380 | 6280 | 71789 |
| 486 | 20231205 | 130100 | 53508406290 | 6280 | 6230 | 6280 | 6230 | 9667 |
| 487 | 20231205 | 130000 | 53447893340 | 6230 | 6230 | 6240 | 6210 | 6920 |
| 488 | 20231205 | 125900 | 53404827550 | 6230 | 6270 | 6270 | 6220 | 13650 |
| 489 | 20231205 | 125800 | 53319678470 | 6260 | 6270 | 6270 | 6250 | 4991 |
| 490 | 20231205 | 125700 | 53288413800 | 6260 | 6260 | 6270 | 6260 | 4133 |
| 491 | 20231205 | 125600 | 53262535780 | 6260 | 6260 | 6270 | 6250 | 3918 |
| 492 | 20231205 | 125500 | 53238010880 | 6250 | 6290 | 6290 | 6220 | 12979 |
| 493 | 20231205 | 125400 | 53156971990 | 6290 | 6290 | 6300 | 6240 | 14516 |
| 494 | 20231205 | 125300 | 53065887560 | 6280 | 6260 | 6290 | 6250 | 9670 |
| 495 | 20231205 | 125200 | 53005224830 | 6260 | 6290 | 6290 | 6220 | 32570 |
| 496 | 20231205 | 125100 | 52801697560 | 6300 | 6280 | 6310 | 6280 | 16233 |
| 497 | 20231205 | 125000 | 52699509860 | 6280 | 6300 | 6320 | 6280 | 29347 |
| 498 | 20231205 | 124900 | 52514726370 | 6300 | 6300 | 6330 | 6290 | 19907 |
| 499 | 20231205 | 124800 | 52389293030 | 6310 | 6330 | 6330 | 6300 | 10844 |
| 500 | 20231205 | 124700 | 52320834660 | 6330 | 6340 | 6350 | 6320 | 29100 |
| 501 | 20231205 | 124600 | 52136382540 | 6340 | 6350 | 6390 | 6320 | 61521 |
| 502 | 20231205 | 124500 | 51745308290 | 6350 | 6280 | 6380 | 6250 | 34262 |
| 503 | 20231205 | 124400 | 51528808840 | 6260 | 6310 | 6310 | 6240 | 36608 |
| 504 | 20231205 | 124300 | 51298846160 | 6310 | 6350 | 6360 | 6310 | 46005 |
| 505 | 20231205 | 124200 | 51007759690 | 6350 | 6290 | 6400 | 6280 | 120484 |
| 506 | 20231205 | 124100 | 50244528460 | 6290 | 6230 | 6290 | 6200 | 50065 |
| 507 | 20231205 | 124000 | 49931296560 | 6220 | 6180 | 6230 | 6170 | 18774 |
| 508 | 20231205 | 123900 | 49814972940 | 6180 | 6190 | 6200 | 6180 | 20052 |
| 509 | 20231205 | 123800 | 49690864110 | 6190 | 6220 | 6220 | 6190 | 25048 |
| 510 | 20231205 | 123700 | 49535405770 | 6210 | 6230 | 6240 | 6190 | 68655 |
| 511 | 20231205 | 123600 | 49108572400 | 6220 | 6190 | 6240 | 6170 | 73883 |
| 512 | 20231205 | 123500 | 48650183580 | 6180 | 6120 | 6200 | 6110 | 64829 |
| 513 | 20231205 | 123400 | 48250706430 | 6110 | 6110 | 6120 | 6070 | 13722 |
| 514 | 20231205 | 123300 | 48167030870 | 6100 | 6110 | 6140 | 6090 | 12174 |
| 515 | 20231205 | 123200 | 48092497890 | 6090 | 6080 | 6110 | 6060 | 19286 |
| 516 | 20231205 | 123100 | 47975171330 | 6080 | 6100 | 6100 | 6070 | 13522 |
| 517 | 20231205 | 123000 | 47892891350 | 6110 | 6130 | 6140 | 6110 | 8609 |
| 518 | 20231205 | 122900 | 47840187230 | 6130 | 6140 | 6140 | 6120 | 4364 |
| 519 | 20231205 | 122800 | 47813424120 | 6120 | 6120 | 6140 | 6120 | 3777 |
| 520 | 20231205 | 122700 | 47790275410 | 6120 | 6100 | 6130 | 6100 | 4474 |
| 521 | 20231205 | 122600 | 47762888910 | 6120 | 6110 | 6120 | 6100 | 3460 |
| 522 | 20231205 | 122500 | 47741755450 | 6120 | 6110 | 6120 | 6090 | 5723 |
| 523 | 20231205 | 122400 | 47706829580 | 6110 | 6120 | 6120 | 6090 | 11984 |
| 524 | 20231205 | 122300 | 47633588350 | 6110 | 6090 | 6130 | 6090 | 12850 |
| 525 | 20231205 | 122200 | 47555117540 | 6080 | 6080 | 6090 | 6070 | 6818 |
| 526 | 20231205 | 122100 | 47513661000 | 6080 | 6080 | 6080 | 6030 | 66962 |
| 527 | 20231205 | 122000 | 47108877330 | 6070 | 6080 | 6110 | 6070 | 23473 |
| 528 | 20231205 | 121900 | 46966021410 | 6090 | 6100 | 6100 | 6080 | 8319 |
| 529 | 20231205 | 121800 | 46915371660 | 6100 | 6100 | 6110 | 6070 | 24703 |
| 530 | 20231205 | 121700 | 46765192930 | 6100 | 6120 | 6120 | 6100 | 10515 |
| 531 | 20231205 | 121600 | 46701012360 | 6120 | 6120 | 6140 | 6110 | 14784 |
| 532 | 20231205 | 121500 | 46610547520 | 6110 | 6090 | 6140 | 6090 | 16009 |
| 533 | 20231205 | 121400 | 46512789200 | 6080 | 6160 | 6170 | 6020 | 52944 |
| 534 | 20231205 | 121300 | 46190139190 | 6170 | 6170 | 6170 | 6120 | 23178 |
| 535 | 20231205 | 121200 | 46047615790 | 6160 | 6170 | 6190 | 6160 | 9494 |
| 536 | 20231205 | 121100 | 45989038510 | 6180 | 6190 | 6210 | 6160 | 21280 |
| 537 | 20231205 | 121000 | 45857318500 | 6200 | 6190 | 6200 | 6180 | 8178 |
| 538 | 20231205 | 120900 | 45806734770 | 6200 | 6220 | 6220 | 6190 | 14276 |
| 539 | 20231205 | 120800 | 45718189490 | 6220 | 6210 | 6250 | 6210 | 5871 |
| 540 | 20231205 | 120700 | 45681610070 | 6210 | 6240 | 6250 | 6200 | 17777 |
| 541 | 20231205 | 120600 | 45570917660 | 6230 | 6250 | 6270 | 6220 | 11595 |
| 542 | 20231205 | 120500 | 45498659680 | 6280 | 6270 | 6320 | 6250 | 50668 |
| 543 | 20231205 | 120400 | 45180171430 | 6270 | 6180 | 6270 | 6170 | 65910 |
| 544 | 20231205 | 120300 | 44769470980 | 6180 | 6190 | 6190 | 6170 | 7271 |
| 545 | 20231205 | 120200 | 44724549010 | 6190 | 6200 | 6200 | 6180 | 4958 |
| 546 | 20231205 | 120100 | 44693846700 | 6170 | 6190 | 6200 | 6140 | 16340 |
| 547 | 20231205 | 120000 | 44593036570 | 6190 | 6180 | 6190 | 6160 | 5346 |
| 548 | 20231205 | 115900 | 44559993600 | 6180 | 6190 | 6190 | 6150 | 8717 |
| 549 | 20231205 | 115800 | 44506266160 | 6190 | 6170 | 6190 | 6150 | 11947 |
| 550 | 20231205 | 115700 | 44432501180 | 6170 | 6120 | 6180 | 6120 | 17355 |
| 551 | 20231205 | 115600 | 44325697470 | 6140 | 6200 | 6200 | 6070 | 45933 |
| 552 | 20231205 | 115500 | 44044903770 | 6200 | 6190 | 6210 | 6180 | 4624 |
| 553 | 20231205 | 115400 | 44016282820 | 6180 | 6210 | 6220 | 6180 | 7073 |
| 554 | 20231205 | 115300 | 43972432790 | 6180 | 6210 | 6240 | 6160 | 33729 |
| 555 | 20231205 | 115200 | 43763382270 | 6190 | 6240 | 6250 | 6190 | 25159 |
| 556 | 20231205 | 115100 | 43606827520 | 6240 | 6230 | 6240 | 6210 | 14506 |
| 557 | 20231205 | 115000 | 43516435960 | 6210 | 6220 | 6240 | 6200 | 38896 |
| 558 | 20231205 | 114900 | 43274689370 | 6220 | 6170 | 6230 | 6150 | 42236 |
| 559 | 20231205 | 114800 | 43013898310 | 6170 | 6180 | 6190 | 6150 | 26179 |
| 560 | 20231205 | 114700 | 42852239440 | 6170 | 6180 | 6190 | 6150 | 28783 |
| 561 | 20231205 | 114600 | 42674533690 | 6170 | 6120 | 6190 | 6110 | 47743 |
| 562 | 20231205 | 114500 | 42380242650 | 6110 | 6090 | 6110 | 6080 | 18949 |
| 563 | 20231205 | 114400 | 42264633000 | 6080 | 6020 | 6090 | 6020 | 27647 |
| 564 | 20231205 | 114300 | 42096979430 | 6030 | 6100 | 6100 | 6010 | 32245 |
| 565 | 20231205 | 114200 | 41901827100 | 6100 | 6120 | 6120 | 6090 | 7004 |
| 566 | 20231205 | 114100 | 41859090000 | 6100 | 6100 | 6120 | 6100 | 7416 |
| 567 | 20231205 | 114000 | 41813808360 | 6110 | 6090 | 6130 | 6080 | 21566 |
| 568 | 20231205 | 113900 | 41682042780 | 6080 | 6080 | 6090 | 6050 | 31794 |
| 569 | 20231205 | 113800 | 41489083100 | 6090 | 6080 | 6100 | 6070 | 21293 |
| 570 | 20231205 | 113700 | 41359467490 | 6090 | 6090 | 6110 | 6070 | 31340 |
| 571 | 20231205 | 113600 | 41168853870 | 6080 | 6140 | 6150 | 6080 | 43438 |
| 572 | 20231205 | 113500 | 40902827530 | 6140 | 6130 | 6150 | 6120 | 18815 |
| 573 | 20231205 | 113400 | 40787381510 | 6130 | 6090 | 6140 | 6070 | 51696 |
| 574 | 20231205 | 113300 | 40472266680 | 6090 | 6100 | 6120 | 6090 | 32148 |
| 575 | 20231205 | 113200 | 40276053820 | 6100 | 6080 | 6120 | 6020 | 71308 |
| 576 | 20231205 | 113100 | 39843641770 | 6080 | 6190 | 6190 | 6000 | 145400 |
| 577 | 20231205 | 113000 | 38959013040 | 6190 | 6210 | 6220 | 6170 | 27665 |
| 578 | 20231205 | 112900 | 38787774270 | 6220 | 6250 | 6270 | 6220 | 17126 |
| 579 | 20231205 | 112800 | 38680875080 | 6260 | 6220 | 6260 | 6210 | 21976 |
| 580 | 20231205 | 112700 | 38543920860 | 6220 | 6240 | 6250 | 6200 | 34037 |
| 581 | 20231205 | 112600 | 38332035350 | 6240 | 6250 | 6260 | 6230 | 34677 |
| 582 | 20231205 | 112500 | 38115642420 | 6250 | 6220 | 6260 | 6190 | 35436 |
| 583 | 20231205 | 112400 | 37895023810 | 6210 | 6170 | 6240 | 6170 | 42981 |
| 584 | 20231205 | 112300 | 37628204650 | 6170 | 6250 | 6260 | 6160 | 91643 |
| 585 | 20231205 | 112200 | 37059808710 | 6250 | 6310 | 6310 | 6230 | 34596 |
| 586 | 20231205 | 112100 | 36843009850 | 6300 | 6240 | 6310 | 6240 | 48470 |
| 587 | 20231205 | 112000 | 36538573270 | 6240 | 6310 | 6310 | 6230 | 74467 |
| 588 | 20231205 | 111900 | 36071922770 | 6310 | 6330 | 6360 | 6300 | 66337 |
| 589 | 20231205 | 111800 | 35652528580 | 6340 | 6350 | 6380 | 6330 | 29945 |
| 590 | 20231205 | 111700 | 35462491400 | 6350 | 6430 | 6430 | 6320 | 71585 |
| 591 | 20231205 | 111600 | 35006741700 | 6430 | 6400 | 6440 | 6390 | 38375 |
| 592 | 20231205 | 111500 | 34760810710 | 6420 | 6490 | 6490 | 6400 | 66236 |
| 593 | 20231205 | 111400 | 34334700540 | 6490 | 6440 | 6490 | 6420 | 63899 |
| 594 | 20231205 | 111300 | 33921993080 | 6440 | 6490 | 6490 | 6420 | 55013 |
| 595 | 20231205 | 111200 | 33567089430 | 6490 | 6470 | 6500 | 6450 | 109802 |
| 596 | 20231205 | 111100 | 32855554570 | 6470 | 6370 | 6500 | 6360 | 148163 |
| 597 | 20231205 | 111000 | 31901950590 | 6370 | 6320 | 6370 | 6310 | 30538 |
| 598 | 20231205 | 110900 | 31708294000 | 6320 | 6370 | 6380 | 6320 | 32256 |
| 599 | 20231205 | 110800 | 31503410600 | 6380 | 6320 | 6380 | 6320 | 28561 |
| 600 | 20231205 | 110700 | 31321669830 | 6320 | 6380 | 6380 | 6320 | 27159 |
| 601 | 20231205 | 110600 | 31149298390 | 6380 | 6330 | 6400 | 6330 | 32118 |
| 602 | 20231205 | 110500 | 30944611080 | 6350 | 6370 | 6370 | 6300 | 38072 |
| 603 | 20231205 | 110400 | 30703872730 | 6340 | 6390 | 6400 | 6330 | 43289 |
| 604 | 20231205 | 110300 | 30428616180 | 6400 | 6380 | 6440 | 6360 | 106821 |
| 605 | 20231205 | 110200 | 29744573310 | 6400 | 6380 | 6430 | 6350 | 123411 |
| 606 | 20231205 | 110100 | 28955475750 | 6380 | 6270 | 6400 | 6270 | 90059 |
| 607 | 20231205 | 110000 | 28383589480 | 6280 | 6290 | 6290 | 6240 | 46701 |
| 608 | 20231205 | 105900 | 28090890700 | 6290 | 6270 | 6290 | 6230 | 105929 |
| 609 | 20231205 | 105800 | 27428323830 | 6260 | 6300 | 6300 | 6260 | 65901 |
| 610 | 20231205 | 105700 | 27014277050 | 6310 | 6340 | 6340 | 6250 | 114267 |
| 611 | 20231205 | 105600 | 26295719260 | 6340 | 6370 | 6390 | 6280 | 171324 |
| 612 | 20231205 | 105500 | 25210414840 | 6380 | 6350 | 6380 | 6330 | 165493 |
| 613 | 20231205 | 105400 | 24158243480 | 6400 | 6400 | 6400 | 6400 | 0 |
| 614 | 20231205 | 105300 | 24158243480 | 6400 | 6380 | 6400 | 6370 | 46814 |
| 615 | 20231205 | 105200 | 23858842830 | 6370 | 6200 | 6400 | 6200 | 259163 |
| 616 | 20231205 | 105100 | 22215334600 | 6220 | 6250 | 6250 | 6110 | 119322 |
| 617 | 20231205 | 105000 | 21477094170 | 6240 | 6170 | 6250 | 6100 | 134842 |
| 618 | 20231205 | 104900 | 20644502130 | 6160 | 6000 | 6170 | 6000 | 83536 |
| 619 | 20231205 | 104800 | 20136081680 | 5970 | 5980 | 6000 | 5930 | 29278 |
| 620 | 20231205 | 104700 | 19961729550 | 5980 | 5940 | 6000 | 5940 | 19478 |
| 621 | 20231205 | 104600 | 19845426370 | 5970 | 6010 | 6020 | 5910 | 38249 |
| 622 | 20231205 | 104500 | 19617675680 | 6000 | 6030 | 6040 | 5960 | 68111 |
| 623 | 20231205 | 104400 | 19208696780 | 6030 | 6090 | 6100 | 5910 | 99494 |
| 624 | 20231205 | 104300 | 18610262870 | 6090 | 6080 | 6190 | 6070 | 196576 |
| 625 | 20231205 | 104200 | 17404192330 | 6090 | 5990 | 6100 | 5950 | 125098 |
| 626 | 20231205 | 104100 | 16647825430 | 5990 | 5950 | 6000 | 5910 | 41132 |
| 627 | 20231205 | 104000 | 16402416710 | 5940 | 5930 | 5950 | 5910 | 35332 |
| 628 | 20231205 | 103900 | 16193090900 | 5940 | 5920 | 5950 | 5920 | 16909 |
| 629 | 20231205 | 103800 | 16092674790 | 5920 | 5960 | 5960 | 5910 | 33305 |
| 630 | 20231205 | 103700 | 15894927270 | 5960 | 5950 | 5970 | 5910 | 55307 |
| 631 | 20231205 | 103600 | 15566113920 | 5960 | 5990 | 6000 | 5930 | 50945 |
| 632 | 20231205 | 103500 | 15261606020 | 5990 | 5990 | 5990 | 5900 | 63128 |
| 633 | 20231205 | 103400 | 14885821030 | 5990 | 5970 | 6000 | 5950 | 121449 |
| 634 | 20231205 | 103300 | 14159558040 | 5970 | 5890 | 5970 | 5870 | 91563 |
| 635 | 20231205 | 103200 | 13617517460 | 5890 | 5780 | 5900 | 5770 | 48048 |
| 636 | 20231205 | 103100 | 13336988750 | 5770 | 5770 | 5830 | 5750 | 34437 |
| 637 | 20231205 | 103000 | 13137217810 | 5760 | 5760 | 5830 | 5730 | 40695 |
| 638 | 20231205 | 102900 | 12902325000 | 5770 | 5780 | 5790 | 5750 | 47521 |
| 639 | 20231205 | 102800 | 12628425390 | 5790 | 5810 | 5830 | 5770 | 28006 |
| 640 | 20231205 | 102700 | 12466191140 | 5810 | 5790 | 5850 | 5770 | 30266 |
| 641 | 20231205 | 102600 | 12290233740 | 5790 | 5830 | 5830 | 5740 | 57521 |
| 642 | 20231205 | 102500 | 11957479540 | 5830 | 5840 | 5870 | 5830 | 54633 |
| 643 | 20231205 | 102400 | 11638229390 | 5840 | 5940 | 5950 | 5800 | 96579 |
| 644 | 20231205 | 102300 | 11071812270 | 5940 | 5920 | 5950 | 5830 | 112857 |
| 645 | 20231205 | 102200 | 10404253290 | 5920 | 5830 | 5930 | 5780 | 88282 |
| 646 | 20231205 | 102100 | 9885941460 | 5850 | 5800 | 5850 | 5760 | 73459 |
| 647 | 20231205 | 102000 | 9459294200 | 5800 | 5820 | 5820 | 5730 | 59683 |
| 648 | 20231205 | 101900 | 9114740450 | 5810 | 5710 | 5830 | 5660 | 136356 |
| 649 | 20231205 | 101800 | 8331228880 | 5720 | 5820 | 5880 | 5700 | 201398 |
| 650 | 20231205 | 101700 | 7161828690 | 5790 | 5790 | 5790 | 5790 | 0 |
| 651 | 20231205 | 101600 | 7161828690 | 5790 | 5790 | 5790 | 5780 | 13327 |
| 652 | 20231205 | 101500 | 7084676200 | 5790 | 5690 | 5790 | 5660 | 126011 |
| 653 | 20231205 | 101400 | 6363874770 | 5690 | 5600 | 5690 | 5590 | 54027 |
| 654 | 20231205 | 101300 | 6058795650 | 5590 | 5640 | 5650 | 5590 | 19893 |
| 655 | 20231205 | 101200 | 5946858700 | 5640 | 5550 | 5640 | 5550 | 47925 |
| 656 | 20231205 | 101100 | 5678593120 | 5550 | 5540 | 5560 | 5530 | 9916 |
| 657 | 20231205 | 101000 | 5623615750 | 5550 | 5540 | 5560 | 5500 | 8609 |
| 658 | 20231205 | 100900 | 5575914360 | 5530 | 5510 | 5560 | 5500 | 13950 |
| 659 | 20231205 | 100800 | 5498675630 | 5510 | 5540 | 5560 | 5450 | 27840 |
| 660 | 20231205 | 100700 | 5345548720 | 5560 | 5570 | 5580 | 5490 | 53728 |
| 661 | 20231205 | 100600 | 5048114850 | 5570 | 5570 | 5630 | 5550 | 60964 |
| 662 | 20231205 | 100500 | 4707443350 | 5560 | 5580 | 5610 | 5560 | 43567 |
| 663 | 20231205 | 100400 | 4464242340 | 5570 | 5560 | 5600 | 5520 | 40884 |
| 664 | 20231205 | 100300 | 4236585850 | 5590 | 5550 | 5620 | 5500 | 76842 |
| 665 | 20231205 | 100200 | 3807770180 | 5550 | 5500 | 5550 | 5480 | 55066 |
| 666 | 20231205 | 100100 | 3503997570 | 5480 | 5460 | 5500 | 5430 | 27898 |
| 667 | 20231205 | 100000 | 3351300080 | 5460 | 5430 | 5480 | 5430 | 33995 |
| 668 | 20231205 | 095900 | 3165742770 | 5420 | 5430 | 5440 | 5380 | 11855 |
| 669 | 20231205 | 095800 | 3101590170 | 5440 | 5390 | 5440 | 5390 | 21899 |
| 670 | 20231205 | 095700 | 2982824200 | 5400 | 5380 | 5400 | 5380 | 3241 |
| 671 | 20231205 | 095600 | 2965358460 | 5380 | 5390 | 5400 | 5380 | 3294 |
| 672 | 20231205 | 095500 | 2947614940 | 5370 | 5390 | 5390 | 5360 | 11459 |
| 673 | 20231205 | 095400 | 2886032370 | 5390 | 5410 | 5420 | 5380 | 5838 |
| 674 | 20231205 | 095300 | 2854521070 | 5410 | 5390 | 5420 | 5380 | 9667 |
| 675 | 20231205 | 095200 | 2802306960 | 5390 | 5380 | 5390 | 5360 | 2695 |
| 676 | 20231205 | 095100 | 2787829110 | 5380 | 5390 | 5390 | 5360 | 9673 |
| 677 | 20231205 | 095000 | 2735800820 | 5390 | 5400 | 5410 | 5390 | 13907 |
| 678 | 20231205 | 094900 | 2660686830 | 5400 | 5380 | 5420 | 5380 | 30804 |
| 679 | 20231205 | 094800 | 2494224810 | 5380 | 5360 | 5380 | 5350 | 27081 |
| 680 | 20231205 | 094700 | 2348804740 | 5360 | 5340 | 5360 | 5320 | 21694 |
| 681 | 20231205 | 094600 | 2232753540 | 5340 | 5310 | 5340 | 5310 | 5497 |
| 682 | 20231205 | 094500 | 2203479040 | 5310 | 5300 | 5310 | 5270 | 7693 |
| 683 | 20231205 | 094400 | 2162773630 | 5310 | 5330 | 5330 | 5310 | 4541 |
| 684 | 20231205 | 094300 | 2138643860 | 5330 | 5320 | 5340 | 5320 | 12556 |
| 685 | 20231205 | 094200 | 2071697050 | 5320 | 5270 | 5330 | 5270 | 18865 |
| 686 | 20231205 | 094100 | 1971574910 | 5260 | 5240 | 5260 | 5220 | 6277 |
| 687 | 20231205 | 094000 | 1938641770 | 5220 | 5240 | 5240 | 5220 | 709 |
| 688 | 20231205 | 093900 | 1934938120 | 5240 | 5220 | 5240 | 5220 | 323 |
| 689 | 20231205 | 093800 | 1933251310 | 5220 | 5220 | 5240 | 5220 | 3181 |
| 690 | 20231205 | 093700 | 1916643960 | 5240 | 5240 | 5240 | 5220 | 573 |
| 691 | 20231205 | 093600 | 1913641700 | 5220 | 5230 | 5230 | 5220 | 1586 |
| 692 | 20231205 | 093500 | 1905356810 | 5230 | 5210 | 5230 | 5210 | 693 |
| 693 | 20231205 | 093400 | 1901745160 | 5220 | 5220 | 5230 | 5210 | 1468 |
| 694 | 20231205 | 093300 | 1894091360 | 5240 | 5240 | 5250 | 5220 | 1137 |
| 695 | 20231205 | 093200 | 1888151340 | 5240 | 5240 | 5250 | 5240 | 921 |
| 696 | 20231205 | 093100 | 1883323040 | 5250 | 5240 | 5250 | 5240 | 3029 |
| 697 | 20231205 | 093000 | 1867449480 | 5230 | 5220 | 5230 | 5210 | 864 |
| 698 | 20231205 | 092900 | 1862942350 | 5210 | 5180 | 5210 | 5180 | 1622 |
| 699 | 20231205 | 092800 | 1854514880 | 5180 | 5190 | 5190 | 5180 | 1100 |
| 700 | 20231205 | 092700 | 1848816700 | 5200 | 5200 | 5200 | 5190 | 6029 |
| 701 | 20231205 | 092600 | 1817522190 | 5190 | 5200 | 5200 | 5190 | 1546 |
| 702 | 20231205 | 092500 | 1809483210 | 5190 | 5210 | 5210 | 5190 | 2467 |
| 703 | 20231205 | 092400 | 1796669260 | 5190 | 5190 | 5190 | 5180 | 3035 |
| 704 | 20231205 | 092300 | 1780922590 | 5230 | 5190 | 5240 | 5170 | 6269 |
| 705 | 20231205 | 092200 | 1748422810 | 5190 | 5180 | 5190 | 5160 | 13440 |
| 706 | 20231205 | 092100 | 1678942930 | 5180 | 5230 | 5230 | 5180 | 19652 |
| 707 | 20231205 | 092000 | 1576716280 | 5240 | 5240 | 5250 | 5220 | 6474 |
| 708 | 20231205 | 091900 | 1542811720 | 5250 | 5270 | 5270 | 5240 | 4755 |
| 709 | 20231205 | 091800 | 1517832570 | 5260 | 5280 | 5280 | 5260 | 2432 |
| 710 | 20231205 | 091700 | 1505028920 | 5280 | 5250 | 5290 | 5240 | 7224 |
| 711 | 20231205 | 091600 | 1466953060 | 5270 | 5250 | 5270 | 5230 | 3581 |
| 712 | 20231205 | 091500 | 1448183010 | 5280 | 5240 | 5280 | 5220 | 7654 |
| 713 | 20231205 | 091400 | 1408048330 | 5260 | 5250 | 5260 | 5240 | 7587 |
| 714 | 20231205 | 091300 | 1368213830 | 5250 | 5260 | 5260 | 5250 | 11380 |
| 715 | 20231205 | 091200 | 1308378050 | 5250 | 5240 | 5260 | 5230 | 8221 |
| 716 | 20231205 | 091100 | 1265244720 | 5250 | 5240 | 5260 | 5220 | 4691 |
| 717 | 20231205 | 091000 | 1240646960 | 5240 | 5240 | 5250 | 5200 | 17597 |
| 718 | 20231205 | 090900 | 1148789210 | 5230 | 5270 | 5270 | 5230 | 18059 |
| 719 | 20231205 | 090800 | 1054030720 | 5270 | 5280 | 5290 | 5270 | 3495 |
| 720 | 20231205 | 090700 | 1035596150 | 5290 | 5310 | 5330 | 5290 | 14503 |
| 721 | 20231205 | 090600 | 958566960 | 5320 | 5310 | 5360 | 5310 | 22097 |
| 722 | 20231205 | 090500 | 840723790 | 5310 | 5330 | 5330 | 5280 | 5906 |
| 723 | 20231205 | 090400 | 809447780 | 5310 | 5300 | 5320 | 5260 | 12691 |
| 724 | 20231205 | 090300 | 742349840 | 5300 | 5360 | 5360 | 5290 | 14673 |
| 725 | 20231205 | 090200 | 664244600 | 5360 | 5300 | 5360 | 5300 | 42568 |
| 726 | 20231205 | 090100 | 437112060 | 5310 | 5240 | 5310 | 5240 | 22586 |
| 727 | 20231205 | 090000 | 318027640 | 5260 | 5270 | 5290 | 5240 | 59738 |