37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231206 | 210300 | 37651210070 | 6090 | 6090 | 6090 | 6090 | 75642 |
| 3 | 20231206 | 210200 | 37651210070 | 6090 | 6090 | 6090 | 6090 | 0 |
| 4 | 20231206 | 210100 | 37651210070 | 6090 | 6090 | 6090 | 6090 | 0 |
| 5 | 20231206 | 210000 | 37651210070 | 6090 | 6090 | 6090 | 6090 | 0 |
| 6 | 20231206 | 205900 | 37651210070 | 6090 | 6090 | 6090 | 6090 | 0 |
| 7 | 20231206 | 205800 | 37651210070 | 6090 | 6090 | 6090 | 6090 | 0 |
| 8 | 20231206 | 205700 | 37651210070 | 6090 | 6090 | 6090 | 6090 | 0 |
| 9 | 20231206 | 205600 | 37651210070 | 6090 | 6090 | 6090 | 6090 | 0 |
| 10 | 20231206 | 205500 | 37651210070 | 6090 | 6090 | 6090 | 6090 | 0 |
| 11 | 20231206 | 205400 | 37651210070 | 6090 | 6090 | 6090 | 6090 | 0 |
| 12 | 20231206 | 205300 | 37651210070 | 6090 | 6090 | 6090 | 6090 | 0 |
| 13 | 20231206 | 205200 | 37651210070 | 6090 | 6090 | 6090 | 6090 | 0 |
| 14 | 20231206 | 205100 | 37651210070 | 6090 | 6090 | 6090 | 6090 | 0 |
| 15 | 20231206 | 205000 | 37651210070 | 6090 | 6090 | 6090 | 6090 | 0 |
| 16 | 20231206 | 204900 | 37651210070 | 6090 | 6090 | 6090 | 6090 | 0 |
| 17 | 20231206 | 204800 | 37651210070 | 6090 | 6090 | 6090 | 6090 | 0 |
| 18 | 20231206 | 204700 | 37651210070 | 6090 | 6090 | 6090 | 6090 | 0 |
| 19 | 20231206 | 204600 | 37651210070 | 6090 | 6090 | 6090 | 6090 | 0 |
| 20 | 20231206 | 204500 | 37651210070 | 6090 | 6090 | 6090 | 6090 | 0 |
| 21 | 20231206 | 204400 | 37651210070 | 6090 | 6090 | 6090 | 6090 | 0 |
| 22 | 20231206 | 204300 | 37651210070 | 6090 | 6090 | 6090 | 6090 | 0 |
| 23 | 20231206 | 204200 | 37651210070 | 6090 | 6090 | 6090 | 6090 | 0 |
| 24 | 20231206 | 204100 | 37651210070 | 6090 | 6090 | 6090 | 6090 | 0 |
| 25 | 20231206 | 204000 | 37651210070 | 6090 | 6090 | 6090 | 6090 | 0 |
| 26 | 20231206 | 203900 | 37651210070 | 6090 | 6090 | 6090 | 6090 | 0 |
| 27 | 20231206 | 203800 | 37651210070 | 6090 | 6090 | 6090 | 6090 | 0 |
| 28 | 20231206 | 203700 | 37651210070 | 6090 | 6090 | 6090 | 6090 | 0 |
| 29 | 20231206 | 203600 | 37651210070 | 6090 | 6090 | 6090 | 6090 | 0 |
| 30 | 20231206 | 203500 | 37651210070 | 6090 | 6090 | 6090 | 6090 | 0 |
| 31 | 20231206 | 203400 | 37651210070 | 6090 | 6090 | 6090 | 6090 | 0 |
| 32 | 20231206 | 203300 | 37651210070 | 6090 | 6090 | 6090 | 6090 | 75642 |
| 33 | 20231206 | 203200 | 37651210070 | 6090 | 6090 | 6090 | 6090 | 0 |
| 34 | 20231206 | 203100 | 37651210070 | 6090 | 6090 | 6090 | 6090 | 0 |
| 35 | 20231206 | 203000 | 37651210070 | 6090 | 6090 | 6090 | 6090 | 0 |
| 36 | 20231206 | 202900 | 37651210070 | 6090 | 6090 | 6090 | 6090 | 0 |
| 37 | 20231206 | 202800 | 37651210070 | 6090 | 6090 | 6090 | 6090 | 0 |
| 38 | 20231206 | 202700 | 37651210070 | 6090 | 6090 | 6090 | 6090 | 0 |
| 39 | 20231206 | 202600 | 37651210070 | 6090 | 6090 | 6090 | 6090 | 0 |
| 40 | 20231206 | 202500 | 37651210070 | 6090 | 6090 | 6090 | 6090 | 0 |
| 41 | 20231206 | 202400 | 37651210070 | 6090 | 6090 | 6090 | 6090 | 0 |
| 42 | 20231206 | 202300 | 37651210070 | 6090 | 6090 | 6090 | 6090 | 0 |
| 43 | 20231206 | 202200 | 37651210070 | 6090 | 6090 | 6090 | 6090 | 0 |
| 44 | 20231206 | 202100 | 37651210070 | 6090 | 6090 | 6090 | 6090 | 0 |
| 45 | 20231206 | 202000 | 37651210070 | 6090 | 6090 | 6090 | 6090 | 0 |
| 46 | 20231206 | 201900 | 37651210070 | 6090 | 6090 | 6090 | 6090 | 0 |
| 47 | 20231206 | 201800 | 37651210070 | 6090 | 6090 | 6090 | 6090 | 0 |
| 48 | 20231206 | 201700 | 37651210070 | 6090 | 6090 | 6090 | 6090 | 0 |
| 49 | 20231206 | 201600 | 37651210070 | 6090 | 6090 | 6090 | 6090 | 0 |
| 50 | 20231206 | 201500 | 37651210070 | 6090 | 6090 | 6090 | 6090 | 0 |
| 51 | 20231206 | 201400 | 37651210070 | 6090 | 6090 | 6090 | 6090 | 0 |
| 52 | 20231206 | 201300 | 37651210070 | 6090 | 6090 | 6090 | 6090 | 0 |
| 53 | 20231206 | 201200 | 37651210070 | 6090 | 6090 | 6090 | 6090 | 0 |
| 54 | 20231206 | 201100 | 37651210070 | 6090 | 6090 | 6090 | 6090 | 0 |
| 55 | 20231206 | 201000 | 37651210070 | 6090 | 6090 | 6090 | 6090 | 0 |
| 56 | 20231206 | 200900 | 37651210070 | 6090 | 6090 | 6090 | 6090 | 0 |
| 57 | 20231206 | 200800 | 37651210070 | 6090 | 6090 | 6090 | 6090 | 0 |
| 58 | 20231206 | 200700 | 37651210070 | 6090 | 6090 | 6090 | 6090 | 0 |
| 59 | 20231206 | 200600 | 37651210070 | 6090 | 6090 | 6090 | 6090 | 0 |
| 60 | 20231206 | 200500 | 37651210070 | 6090 | 6090 | 6090 | 6090 | 0 |
| 61 | 20231206 | 200400 | 37651210070 | 6090 | 6090 | 6090 | 6090 | 0 |
| 62 | 20231206 | 200300 | 37651210070 | 6090 | 6090 | 6090 | 6090 | 75642 |
| 63 | 20231206 | 200200 | 37651210070 | 6090 | 6090 | 6090 | 6090 | 0 |
| 64 | 20231206 | 200100 | 37651210070 | 6090 | 6090 | 6090 | 6090 | 0 |
| 65 | 20231206 | 200000 | 37651210070 | 6090 | 6090 | 6090 | 6090 | 0 |
| 66 | 20231206 | 195900 | 37651210070 | 6090 | 6090 | 6090 | 6090 | 0 |
| 67 | 20231206 | 195800 | 37651210070 | 6090 | 6090 | 6090 | 6090 | 0 |
| 68 | 20231206 | 195700 | 37651210070 | 6090 | 6090 | 6090 | 6090 | 0 |
| 69 | 20231206 | 195600 | 37651210070 | 6090 | 6090 | 6090 | 6090 | 0 |
| 70 | 20231206 | 195500 | 37651210070 | 6090 | 6090 | 6090 | 6090 | 0 |
| 71 | 20231206 | 195400 | 37651210070 | 6090 | 6090 | 6090 | 6090 | 0 |
| 72 | 20231206 | 195300 | 37651210070 | 6090 | 6090 | 6090 | 6090 | 0 |
| 73 | 20231206 | 195200 | 37651210070 | 6090 | 6090 | 6090 | 6090 | 0 |
| 74 | 20231206 | 195100 | 37651210070 | 6090 | 6090 | 6090 | 6090 | 0 |
| 75 | 20231206 | 195000 | 37651210070 | 6090 | 6090 | 6090 | 6090 | 0 |
| 76 | 20231206 | 194900 | 37651210070 | 6090 | 6090 | 6090 | 6090 | 0 |
| 77 | 20231206 | 194800 | 37651210070 | 6090 | 6090 | 6090 | 6090 | 0 |
| 78 | 20231206 | 194700 | 37651210070 | 6090 | 6090 | 6090 | 6090 | 0 |
| 79 | 20231206 | 194600 | 37651210070 | 6090 | 6090 | 6090 | 6090 | 0 |
| 80 | 20231206 | 194500 | 37651210070 | 6090 | 6090 | 6090 | 6090 | 0 |
| 81 | 20231206 | 194400 | 37651210070 | 6090 | 6090 | 6090 | 6090 | 0 |
| 82 | 20231206 | 194300 | 37651210070 | 6090 | 6090 | 6090 | 6090 | 0 |
| 83 | 20231206 | 194200 | 37651210070 | 6090 | 6090 | 6090 | 6090 | 0 |
| 84 | 20231206 | 194100 | 37651210070 | 6090 | 6090 | 6090 | 6090 | 0 |
| 85 | 20231206 | 194000 | 37651210070 | 6090 | 6090 | 6090 | 6090 | 0 |
| 86 | 20231206 | 193900 | 37651210070 | 6090 | 6090 | 6090 | 6090 | 0 |
| 87 | 20231206 | 193800 | 37651210070 | 6090 | 6090 | 6090 | 6090 | 0 |
| 88 | 20231206 | 193700 | 37651210070 | 6090 | 6090 | 6090 | 6090 | 0 |
| 89 | 20231206 | 193600 | 37651210070 | 6090 | 6090 | 6090 | 6090 | 0 |
| 90 | 20231206 | 193500 | 37651210070 | 6090 | 6090 | 6090 | 6090 | 0 |
| 91 | 20231206 | 193400 | 37651210070 | 6090 | 6090 | 6090 | 6090 | 0 |
| 92 | 20231206 | 193300 | 37651210070 | 6090 | 6090 | 6090 | 6090 | 75642 |
| 93 | 20231206 | 193200 | 37651210070 | 6090 | 6090 | 6090 | 6090 | 0 |
| 94 | 20231206 | 193100 | 37651210070 | 6090 | 6090 | 6090 | 6090 | 0 |
| 95 | 20231206 | 193000 | 37651210070 | 6090 | 6090 | 6090 | 6090 | 0 |
| 96 | 20231206 | 192900 | 37651210070 | 6090 | 6090 | 6090 | 6090 | 0 |
| 97 | 20231206 | 192800 | 37651210070 | 6090 | 6090 | 6090 | 6090 | 0 |
| 98 | 20231206 | 192700 | 37651210070 | 6090 | 6090 | 6090 | 6090 | 0 |
| 99 | 20231206 | 192600 | 37651210070 | 6090 | 6090 | 6090 | 6090 | 0 |
| 100 | 20231206 | 192500 | 37651210070 | 6090 | 6090 | 6090 | 6090 | 0 |
| 101 | 20231206 | 192400 | 37651210070 | 6090 | 6090 | 6090 | 6090 | 0 |
| 102 | 20231206 | 192300 | 37651210070 | 6090 | 6090 | 6090 | 6090 | 0 |
| 103 | 20231206 | 192200 | 37651210070 | 6090 | 6090 | 6090 | 6090 | 0 |
| 104 | 20231206 | 192100 | 37651210070 | 6090 | 6090 | 6090 | 6090 | 0 |
| 105 | 20231206 | 192000 | 37651210070 | 6090 | 6090 | 6090 | 6090 | 0 |
| 106 | 20231206 | 191900 | 37651210070 | 6090 | 6090 | 6090 | 6090 | 0 |
| 107 | 20231206 | 191800 | 37651210070 | 6090 | 6090 | 6090 | 6090 | 0 |
| 108 | 20231206 | 191700 | 37651210070 | 6090 | 6090 | 6090 | 6090 | 0 |
| 109 | 20231206 | 191600 | 37651210070 | 6090 | 6090 | 6090 | 6090 | 0 |
| 110 | 20231206 | 191500 | 37651210070 | 6090 | 6090 | 6090 | 6090 | 0 |
| 111 | 20231206 | 191400 | 37651210070 | 6090 | 6090 | 6090 | 6090 | 0 |
| 112 | 20231206 | 191300 | 37651210070 | 6090 | 6090 | 6090 | 6090 | 0 |
| 113 | 20231206 | 191200 | 37651210070 | 6090 | 6090 | 6090 | 6090 | 0 |
| 114 | 20231206 | 191100 | 37651210070 | 6090 | 6090 | 6090 | 6090 | 0 |
| 115 | 20231206 | 191000 | 37651210070 | 6090 | 6090 | 6090 | 6090 | 0 |
| 116 | 20231206 | 190900 | 37651210070 | 6090 | 6090 | 6090 | 6090 | 0 |
| 117 | 20231206 | 190800 | 37651210070 | 6090 | 6090 | 6090 | 6090 | 0 |
| 118 | 20231206 | 190700 | 37651210070 | 6090 | 6090 | 6090 | 6090 | 0 |
| 119 | 20231206 | 190600 | 37651210070 | 6090 | 6090 | 6090 | 6090 | 0 |
| 120 | 20231206 | 190500 | 37651210070 | 6090 | 6090 | 6090 | 6090 | 0 |
| 121 | 20231206 | 190400 | 37651210070 | 6090 | 6090 | 6090 | 6090 | 0 |
| 122 | 20231206 | 190300 | 37651210070 | 6090 | 6090 | 6090 | 6090 | 75642 |
| 123 | 20231206 | 190200 | 37651210070 | 6090 | 6090 | 6090 | 6090 | 0 |
| 124 | 20231206 | 190100 | 37651210070 | 6090 | 6090 | 6090 | 6090 | 0 |
| 125 | 20231206 | 190000 | 37651210070 | 6090 | 6090 | 6090 | 6090 | 0 |
| 126 | 20231206 | 185900 | 37651210070 | 6090 | 6090 | 6090 | 6090 | 0 |
| 127 | 20231206 | 185800 | 37651210070 | 6090 | 6090 | 6090 | 6090 | 0 |
| 128 | 20231206 | 185700 | 37651210070 | 6090 | 6090 | 6090 | 6090 | 0 |
| 129 | 20231206 | 185600 | 37651210070 | 6090 | 6090 | 6090 | 6090 | 0 |
| 130 | 20231206 | 185500 | 37651210070 | 6090 | 6090 | 6090 | 6090 | 0 |
| 131 | 20231206 | 185400 | 37651210070 | 6090 | 6090 | 6090 | 6090 | 0 |
| 132 | 20231206 | 185300 | 37651210070 | 6090 | 6090 | 6090 | 6090 | 0 |
| 133 | 20231206 | 185200 | 37651210070 | 6090 | 6090 | 6090 | 6090 | 0 |
| 134 | 20231206 | 185100 | 37651210070 | 6090 | 6090 | 6090 | 6090 | 0 |
| 135 | 20231206 | 185000 | 37651210070 | 6090 | 6090 | 6090 | 6090 | 0 |
| 136 | 20231206 | 184900 | 37651210070 | 6090 | 6090 | 6090 | 6090 | 0 |
| 137 | 20231206 | 184800 | 37651210070 | 6090 | 6090 | 6090 | 6090 | 0 |
| 138 | 20231206 | 184700 | 37651210070 | 6090 | 6090 | 6090 | 6090 | 0 |
| 139 | 20231206 | 184600 | 37651210070 | 6090 | 6090 | 6090 | 6090 | 0 |
| 140 | 20231206 | 184500 | 37651210070 | 6090 | 6090 | 6090 | 6090 | 0 |
| 141 | 20231206 | 184400 | 37651210070 | 6090 | 6090 | 6090 | 6090 | 0 |
| 142 | 20231206 | 184300 | 37651210070 | 6090 | 6090 | 6090 | 6090 | 0 |
| 143 | 20231206 | 184200 | 37651210070 | 6090 | 6090 | 6090 | 6090 | 0 |
| 144 | 20231206 | 184100 | 37651210070 | 6090 | 6090 | 6090 | 6090 | 0 |
| 145 | 20231206 | 184000 | 37651210070 | 6090 | 6090 | 6090 | 6090 | 0 |
| 146 | 20231206 | 183900 | 37651210070 | 6090 | 6090 | 6090 | 6090 | 0 |
| 147 | 20231206 | 183800 | 37651210070 | 6090 | 6090 | 6090 | 6090 | 0 |
| 148 | 20231206 | 183700 | 37651210070 | 6090 | 6090 | 6090 | 6090 | 0 |
| 149 | 20231206 | 183600 | 37651210070 | 6090 | 6090 | 6090 | 6090 | 0 |
| 150 | 20231206 | 183500 | 37651210070 | 6090 | 6090 | 6090 | 6090 | 0 |
| 151 | 20231206 | 183400 | 37651210070 | 6090 | 6090 | 6090 | 6090 | 0 |
| 152 | 20231206 | 183300 | 37651210070 | 6090 | 6090 | 6090 | 6090 | 75642 |
| 153 | 20231206 | 183200 | 37651210070 | 6090 | 6090 | 6090 | 6090 | 0 |
| 154 | 20231206 | 183100 | 37651210070 | 6090 | 6090 | 6090 | 6090 | 0 |
| 155 | 20231206 | 183000 | 37651210070 | 6090 | 6090 | 6090 | 6090 | 0 |
| 156 | 20231206 | 182900 | 37651210070 | 6090 | 6090 | 6090 | 6090 | 0 |
| 157 | 20231206 | 182800 | 37651210070 | 6090 | 6090 | 6090 | 6090 | 0 |
| 158 | 20231206 | 182700 | 37651210070 | 6090 | 6090 | 6090 | 6090 | 0 |
| 159 | 20231206 | 182600 | 37651210070 | 6090 | 6090 | 6090 | 6090 | 0 |
| 160 | 20231206 | 182500 | 37651210070 | 6090 | 6090 | 6090 | 6090 | 0 |
| 161 | 20231206 | 182400 | 37651210070 | 6090 | 6090 | 6090 | 6090 | 0 |
| 162 | 20231206 | 182300 | 37651210070 | 6090 | 6090 | 6090 | 6090 | 0 |
| 163 | 20231206 | 182200 | 37651210070 | 6090 | 6090 | 6090 | 6090 | 0 |
| 164 | 20231206 | 182100 | 37651210070 | 6090 | 6090 | 6090 | 6090 | 0 |
| 165 | 20231206 | 182000 | 37651210070 | 6090 | 6090 | 6090 | 6090 | 0 |
| 166 | 20231206 | 181900 | 37651210070 | 6090 | 6090 | 6090 | 6090 | 0 |
| 167 | 20231206 | 181800 | 37651210070 | 6090 | 6090 | 6090 | 6090 | 0 |
| 168 | 20231206 | 181700 | 37651210070 | 6090 | 6090 | 6090 | 6090 | 0 |
| 169 | 20231206 | 181600 | 37651210070 | 6090 | 6090 | 6090 | 6090 | 0 |
| 170 | 20231206 | 181500 | 37651210070 | 6090 | 6090 | 6090 | 6090 | 0 |
| 171 | 20231206 | 181400 | 37651210070 | 6090 | 6090 | 6090 | 6090 | 0 |
| 172 | 20231206 | 181300 | 37651210070 | 6090 | 6090 | 6090 | 6090 | 0 |
| 173 | 20231206 | 181200 | 37651210070 | 6090 | 6090 | 6090 | 6090 | 0 |
| 174 | 20231206 | 181100 | 37651210070 | 6090 | 6090 | 6090 | 6090 | 0 |
| 175 | 20231206 | 181000 | 37651210070 | 6090 | 6090 | 6090 | 6090 | 0 |
| 176 | 20231206 | 180900 | 37651210070 | 6090 | 6090 | 6090 | 6090 | 0 |
| 177 | 20231206 | 180800 | 37651210070 | 6090 | 6090 | 6090 | 6090 | 0 |
| 178 | 20231206 | 180700 | 37651210070 | 6090 | 6090 | 6090 | 6090 | 0 |
| 179 | 20231206 | 180600 | 37651210070 | 6090 | 6090 | 6090 | 6090 | 0 |
| 180 | 20231206 | 180500 | 37651210070 | 6090 | 6090 | 6090 | 6090 | 0 |
| 181 | 20231206 | 180400 | 37651210070 | 6090 | 6090 | 6090 | 6090 | 0 |
| 182 | 20231206 | 180300 | 37651210070 | 6090 | 6090 | 6090 | 6090 | 75642 |
| 183 | 20231206 | 180200 | 37651210070 | 6090 | 6090 | 6090 | 6090 | 0 |
| 184 | 20231206 | 180100 | 37651210070 | 6090 | 6090 | 6090 | 6090 | 0 |
| 185 | 20231206 | 180000 | 37651210070 | 6090 | 6090 | 6090 | 6090 | 0 |
| 186 | 20231206 | 175900 | 37651210070 | 6090 | 6090 | 6090 | 6090 | 0 |
| 187 | 20231206 | 175800 | 37651210070 | 6090 | 6090 | 6090 | 6090 | 0 |
| 188 | 20231206 | 175700 | 37651210070 | 6090 | 6090 | 6090 | 6090 | 0 |
| 189 | 20231206 | 175600 | 37651210070 | 6090 | 6090 | 6090 | 6090 | 0 |
| 190 | 20231206 | 175500 | 37651210070 | 6090 | 6090 | 6090 | 6090 | 0 |
| 191 | 20231206 | 175400 | 37651210070 | 6090 | 6090 | 6090 | 6090 | 0 |
| 192 | 20231206 | 175300 | 37651210070 | 6090 | 6090 | 6090 | 6090 | 0 |
| 193 | 20231206 | 175200 | 37651210070 | 6090 | 6090 | 6090 | 6090 | 0 |
| 194 | 20231206 | 175100 | 37651210070 | 6090 | 6090 | 6090 | 6090 | 0 |
| 195 | 20231206 | 175000 | 37651210070 | 6090 | 6090 | 6090 | 6090 | 0 |
| 196 | 20231206 | 174900 | 37651210070 | 6090 | 6090 | 6090 | 6090 | 0 |
| 197 | 20231206 | 174800 | 37651210070 | 6090 | 6090 | 6090 | 6090 | 0 |
| 198 | 20231206 | 174700 | 37651210070 | 6090 | 6090 | 6090 | 6090 | 0 |
| 199 | 20231206 | 174600 | 37651210070 | 6090 | 6090 | 6090 | 6090 | 0 |
| 200 | 20231206 | 174500 | 37651210070 | 6090 | 6090 | 6090 | 6090 | 0 |
| 201 | 20231206 | 174400 | 37651210070 | 6090 | 6090 | 6090 | 6090 | 0 |
| 202 | 20231206 | 174300 | 37651210070 | 6090 | 6090 | 6090 | 6090 | 0 |
| 203 | 20231206 | 174200 | 37651210070 | 6090 | 6090 | 6090 | 6090 | 0 |
| 204 | 20231206 | 174100 | 37651210070 | 6090 | 6090 | 6090 | 6090 | 0 |
| 205 | 20231206 | 174000 | 37651210070 | 6090 | 6090 | 6090 | 6090 | 0 |
| 206 | 20231206 | 173900 | 37651210070 | 6090 | 6090 | 6090 | 6090 | 0 |
| 207 | 20231206 | 173800 | 37651210070 | 6090 | 6090 | 6090 | 6090 | 0 |
| 208 | 20231206 | 173700 | 37651210070 | 6090 | 6090 | 6090 | 6090 | 0 |
| 209 | 20231206 | 173600 | 37651210070 | 6090 | 6090 | 6090 | 6090 | 0 |
| 210 | 20231206 | 173500 | 37651210070 | 6090 | 6090 | 6090 | 6090 | 0 |
| 211 | 20231206 | 173400 | 37651210070 | 6090 | 6090 | 6090 | 6090 | 0 |
| 212 | 20231206 | 173300 | 37651210070 | 6090 | 6090 | 6090 | 6090 | 75642 |
| 213 | 20231206 | 173200 | 37651210070 | 6090 | 6090 | 6090 | 6090 | 0 |
| 214 | 20231206 | 173100 | 37651210070 | 6090 | 6090 | 6090 | 6090 | 0 |
| 215 | 20231206 | 173000 | 37651210070 | 6090 | 6090 | 6090 | 6090 | 0 |
| 216 | 20231206 | 172900 | 37651210070 | 6090 | 6090 | 6090 | 6090 | 0 |
| 217 | 20231206 | 172800 | 37651210070 | 6090 | 6090 | 6090 | 6090 | 0 |
| 218 | 20231206 | 172700 | 37651210070 | 6090 | 6090 | 6090 | 6090 | 0 |
| 219 | 20231206 | 172600 | 37651210070 | 6090 | 6090 | 6090 | 6090 | 0 |
| 220 | 20231206 | 172500 | 37651210070 | 6090 | 6090 | 6090 | 6090 | 0 |
| 221 | 20231206 | 172400 | 37651210070 | 6090 | 6090 | 6090 | 6090 | 0 |
| 222 | 20231206 | 172300 | 37651210070 | 6090 | 6090 | 6090 | 6090 | 0 |
| 223 | 20231206 | 172200 | 37651210070 | 6090 | 6090 | 6090 | 6090 | 0 |
| 224 | 20231206 | 172100 | 37651210070 | 6090 | 6090 | 6090 | 6090 | 0 |
| 225 | 20231206 | 172000 | 37651210070 | 6090 | 6090 | 6090 | 6090 | 0 |
| 226 | 20231206 | 171900 | 37651210070 | 6090 | 6090 | 6090 | 6090 | 0 |
| 227 | 20231206 | 171800 | 37651210070 | 6090 | 6090 | 6090 | 6090 | 0 |
| 228 | 20231206 | 171700 | 37651210070 | 6090 | 6090 | 6090 | 6090 | 0 |
| 229 | 20231206 | 171600 | 37651210070 | 6090 | 6090 | 6090 | 6090 | 0 |
| 230 | 20231206 | 171500 | 37651210070 | 6090 | 6090 | 6090 | 6090 | 0 |
| 231 | 20231206 | 171400 | 37651210070 | 6090 | 6090 | 6090 | 6090 | 0 |
| 232 | 20231206 | 171300 | 37651210070 | 6090 | 6090 | 6090 | 6090 | 0 |
| 233 | 20231206 | 171200 | 37651210070 | 6090 | 6090 | 6090 | 6090 | 0 |
| 234 | 20231206 | 171100 | 37651210070 | 6090 | 6090 | 6090 | 6090 | 0 |
| 235 | 20231206 | 171000 | 37651210070 | 6090 | 6090 | 6090 | 6090 | 0 |
| 236 | 20231206 | 170900 | 37651210070 | 6090 | 6090 | 6090 | 6090 | 0 |
| 237 | 20231206 | 170800 | 37651210070 | 6090 | 6090 | 6090 | 6090 | 0 |
| 238 | 20231206 | 170700 | 37651210070 | 6090 | 6090 | 6090 | 6090 | 0 |
| 239 | 20231206 | 170600 | 37651210070 | 6090 | 6090 | 6090 | 6090 | 0 |
| 240 | 20231206 | 170500 | 37651210070 | 6090 | 6090 | 6090 | 6090 | 0 |
| 241 | 20231206 | 170400 | 37651210070 | 6090 | 6090 | 6090 | 6090 | 0 |
| 242 | 20231206 | 170300 | 37651210070 | 6090 | 6090 | 6090 | 6090 | 75642 |
| 243 | 20231206 | 170200 | 37651210070 | 6090 | 6090 | 6090 | 6090 | 0 |
| 244 | 20231206 | 170100 | 37651210070 | 6090 | 6090 | 6090 | 6090 | 0 |
| 245 | 20231206 | 170000 | 37651210070 | 6090 | 6090 | 6090 | 6090 | 0 |
| 246 | 20231206 | 165900 | 37651210070 | 6090 | 6090 | 6090 | 6090 | 0 |
| 247 | 20231206 | 165800 | 37651210070 | 6090 | 6090 | 6090 | 6090 | 0 |
| 248 | 20231206 | 165700 | 37651210070 | 6090 | 6090 | 6090 | 6090 | 0 |
| 249 | 20231206 | 165600 | 37651210070 | 6090 | 6090 | 6090 | 6090 | 0 |
| 250 | 20231206 | 165500 | 37651210070 | 6090 | 6090 | 6090 | 6090 | 0 |
| 251 | 20231206 | 165400 | 37651210070 | 6090 | 6090 | 6090 | 6090 | 0 |
| 252 | 20231206 | 165300 | 37651210070 | 6090 | 6090 | 6090 | 6090 | 0 |
| 253 | 20231206 | 165200 | 37651210070 | 6090 | 6090 | 6090 | 6090 | 0 |
| 254 | 20231206 | 165100 | 37651210070 | 6090 | 6090 | 6090 | 6090 | 0 |
| 255 | 20231206 | 165000 | 37651210070 | 6090 | 6090 | 6090 | 6090 | 0 |
| 256 | 20231206 | 164900 | 37651210070 | 6090 | 6090 | 6090 | 6090 | 0 |
| 257 | 20231206 | 164800 | 37651210070 | 6090 | 6090 | 6090 | 6090 | 0 |
| 258 | 20231206 | 164700 | 37651210070 | 6090 | 6090 | 6090 | 6090 | 0 |
| 259 | 20231206 | 164600 | 37651210070 | 6090 | 6090 | 6090 | 6090 | 0 |
| 260 | 20231206 | 164500 | 37651210070 | 6090 | 6090 | 6090 | 6090 | 0 |
| 261 | 20231206 | 164400 | 37651210070 | 6090 | 6090 | 6090 | 6090 | 0 |
| 262 | 20231206 | 164300 | 37651210070 | 6090 | 6090 | 6090 | 6090 | 0 |
| 263 | 20231206 | 164200 | 37651210070 | 6090 | 6090 | 6090 | 6090 | 0 |
| 264 | 20231206 | 164100 | 37651210070 | 6090 | 6090 | 6090 | 6090 | 0 |
| 265 | 20231206 | 164000 | 37651210070 | 6090 | 6090 | 6090 | 6090 | 0 |
| 266 | 20231206 | 163900 | 37651210070 | 6090 | 6090 | 6090 | 6090 | 0 |
| 267 | 20231206 | 163800 | 37651210070 | 6090 | 6090 | 6090 | 6090 | 0 |
| 268 | 20231206 | 163700 | 37651210070 | 6090 | 6090 | 6090 | 6090 | 0 |
| 269 | 20231206 | 163600 | 37651210070 | 6090 | 6090 | 6090 | 6090 | 0 |
| 270 | 20231206 | 163500 | 37651210070 | 6090 | 6090 | 6090 | 6090 | 0 |
| 271 | 20231206 | 163400 | 37651210070 | 6090 | 6090 | 6090 | 6090 | 0 |
| 272 | 20231206 | 163300 | 37651210070 | 6090 | 6090 | 6090 | 6090 | 75642 |
| 273 | 20231206 | 163200 | 37651210070 | 6090 | 6090 | 6090 | 6090 | 0 |
| 274 | 20231206 | 163100 | 37651210070 | 6090 | 6090 | 6090 | 6090 | 0 |
| 275 | 20231206 | 163000 | 37651210070 | 6090 | 6090 | 6090 | 6090 | 0 |
| 276 | 20231206 | 162900 | 37651210070 | 6090 | 6090 | 6090 | 6090 | 0 |
| 277 | 20231206 | 162800 | 37651210070 | 6090 | 6090 | 6090 | 6090 | 0 |
| 278 | 20231206 | 162700 | 37651210070 | 6090 | 6090 | 6090 | 6090 | 0 |
| 279 | 20231206 | 162600 | 37651210070 | 6090 | 6090 | 6090 | 6090 | 0 |
| 280 | 20231206 | 162500 | 37651210070 | 6090 | 6090 | 6090 | 6090 | 0 |
| 281 | 20231206 | 162400 | 37651210070 | 6090 | 6090 | 6090 | 6090 | 0 |
| 282 | 20231206 | 162300 | 37651210070 | 6090 | 6090 | 6090 | 6090 | 0 |
| 283 | 20231206 | 162200 | 37651210070 | 6090 | 6090 | 6090 | 6090 | 0 |
| 284 | 20231206 | 162100 | 37651210070 | 6090 | 6090 | 6090 | 6090 | 0 |
| 285 | 20231206 | 162000 | 37651210070 | 6090 | 6090 | 6090 | 6090 | 0 |
| 286 | 20231206 | 161900 | 37651210070 | 6090 | 6090 | 6090 | 6090 | 0 |
| 287 | 20231206 | 161800 | 37651210070 | 6090 | 6090 | 6090 | 6090 | 0 |
| 288 | 20231206 | 161700 | 37651210070 | 6090 | 6090 | 6090 | 6090 | 0 |
| 289 | 20231206 | 161600 | 37651210070 | 6090 | 6090 | 6090 | 6090 | 0 |
| 290 | 20231206 | 161500 | 37651210070 | 6090 | 6090 | 6090 | 6090 | 0 |
| 291 | 20231206 | 161400 | 37651210070 | 6090 | 6090 | 6090 | 6090 | 0 |
| 292 | 20231206 | 161300 | 37651210070 | 6090 | 6090 | 6090 | 6090 | 0 |
| 293 | 20231206 | 161200 | 37651210070 | 6090 | 6090 | 6090 | 6090 | 0 |
| 294 | 20231206 | 161100 | 37651210070 | 6090 | 6090 | 6090 | 6090 | 0 |
| 295 | 20231206 | 161000 | 37651210070 | 6090 | 6090 | 6090 | 6090 | 0 |
| 296 | 20231206 | 160900 | 37651210070 | 6090 | 6090 | 6090 | 6090 | 0 |
| 297 | 20231206 | 160800 | 37651210070 | 6090 | 6090 | 6090 | 6090 | 0 |
| 298 | 20231206 | 160700 | 37651210070 | 6090 | 6090 | 6090 | 6090 | 0 |
| 299 | 20231206 | 160600 | 37651210070 | 6090 | 6090 | 6090 | 6090 | 0 |
| 300 | 20231206 | 160500 | 37651210070 | 6090 | 6090 | 6090 | 6090 | 0 |
| 301 | 20231206 | 160400 | 37651210070 | 6090 | 6090 | 6090 | 6090 | 0 |
| 302 | 20231206 | 160300 | 37651210070 | 6090 | 6090 | 6090 | 6090 | 75642 |
| 303 | 20231206 | 160200 | 37651210070 | 6090 | 6090 | 6090 | 6090 | 0 |
| 304 | 20231206 | 160100 | 37651210070 | 6090 | 6090 | 6090 | 6090 | 0 |
| 305 | 20231206 | 160000 | 37651210070 | 6090 | 6090 | 6090 | 6090 | 0 |
| 306 | 20231206 | 155900 | 37651210070 | 6090 | 6090 | 6090 | 6090 | 0 |
| 307 | 20231206 | 155800 | 37651210070 | 6090 | 6090 | 6090 | 6090 | 0 |
| 308 | 20231206 | 155700 | 37651210070 | 6090 | 6090 | 6090 | 6090 | 0 |
| 309 | 20231206 | 155600 | 37651210070 | 6090 | 6090 | 6090 | 6090 | 0 |
| 310 | 20231206 | 155500 | 37651210070 | 6090 | 6090 | 6090 | 6090 | 0 |
| 311 | 20231206 | 155400 | 37651210070 | 6090 | 6090 | 6090 | 6090 | 0 |
| 312 | 20231206 | 155300 | 37651210070 | 6090 | 6090 | 6090 | 6090 | 0 |
| 313 | 20231206 | 155200 | 37651210070 | 6090 | 6090 | 6090 | 6090 | 0 |
| 314 | 20231206 | 155100 | 37651210070 | 6090 | 6090 | 6090 | 6090 | 0 |
| 315 | 20231206 | 155000 | 37651210070 | 6090 | 6090 | 6090 | 6090 | 0 |
| 316 | 20231206 | 154900 | 37651210070 | 6090 | 6090 | 6090 | 6090 | 0 |
| 317 | 20231206 | 154800 | 37651210070 | 6090 | 6090 | 6090 | 6090 | 0 |
| 318 | 20231206 | 154700 | 37651210070 | 6090 | 6090 | 6090 | 6090 | 0 |
| 319 | 20231206 | 154600 | 37651210070 | 6090 | 6090 | 6090 | 6090 | 0 |
| 320 | 20231206 | 154500 | 37651210070 | 6090 | 6090 | 6090 | 6090 | 0 |
| 321 | 20231206 | 154400 | 37651210070 | 6090 | 6090 | 6090 | 6090 | 0 |
| 322 | 20231206 | 154300 | 37651210070 | 6090 | 6090 | 6090 | 6090 | 0 |
| 323 | 20231206 | 154200 | 37651210070 | 6090 | 6090 | 6090 | 6090 | 0 |
| 324 | 20231206 | 154100 | 37651210070 | 6090 | 6090 | 6090 | 6090 | 0 |
| 325 | 20231206 | 154000 | 37651210070 | 6090 | 6090 | 6090 | 6090 | 0 |
| 326 | 20231206 | 153900 | 37651210070 | 6090 | 6090 | 6090 | 6090 | 0 |
| 327 | 20231206 | 153800 | 37651210070 | 6090 | 6090 | 6090 | 6090 | 0 |
| 328 | 20231206 | 153700 | 37651210070 | 6090 | 6090 | 6090 | 6090 | 0 |
| 329 | 20231206 | 153600 | 37651210070 | 6090 | 6090 | 6090 | 6090 | 0 |
| 330 | 20231206 | 153500 | 37651210070 | 6090 | 6090 | 6090 | 6090 | 0 |
| 331 | 20231206 | 153400 | 37651210070 | 6090 | 6090 | 6090 | 6090 | 0 |
| 332 | 20231206 | 153300 | 37651210070 | 6090 | 6090 | 6090 | 6090 | 75642 |
| 333 | 20231206 | 153200 | 37651210070 | 6090 | 6090 | 6090 | 6090 | 0 |
| 334 | 20231206 | 153100 | 37651210070 | 6090 | 6090 | 6090 | 6090 | 0 |
| 335 | 20231206 | 153000 | 37651210070 | 6090 | 6090 | 6090 | 6090 | 75642 |
| 336 | 20231206 | 152900 | 37190550290 | 6090 | 6090 | 6090 | 6090 | 0 |
| 337 | 20231206 | 152800 | 37190550290 | 6090 | 6090 | 6090 | 6090 | 0 |
| 338 | 20231206 | 152700 | 37190550290 | 6090 | 6090 | 6090 | 6090 | 0 |
| 339 | 20231206 | 152600 | 37190550290 | 6090 | 6090 | 6090 | 6090 | 0 |
| 340 | 20231206 | 152500 | 37190550290 | 6090 | 6090 | 6090 | 6090 | 0 |
| 341 | 20231206 | 152400 | 37190550290 | 6090 | 6090 | 6090 | 6090 | 0 |
| 342 | 20231206 | 152300 | 37190550290 | 6090 | 6090 | 6090 | 6090 | 0 |
| 343 | 20231206 | 152200 | 37190550290 | 6090 | 6090 | 6090 | 6090 | 0 |
| 344 | 20231206 | 152100 | 37190550290 | 6090 | 6090 | 6090 | 6090 | 0 |
| 345 | 20231206 | 152000 | 37190550290 | 6090 | 6090 | 6090 | 6090 | 0 |
| 346 | 20231206 | 151900 | 37190550290 | 6090 | 6090 | 6110 | 6060 | 34949 |
| 347 | 20231206 | 151800 | 36977604430 | 6070 | 6050 | 6090 | 6020 | 19078 |
| 348 | 20231206 | 151700 | 36862007400 | 6050 | 6050 | 6060 | 6020 | 16757 |
| 349 | 20231206 | 151600 | 36760768930 | 6050 | 6020 | 6050 | 6010 | 8267 |
| 350 | 20231206 | 151500 | 36710939880 | 6030 | 6060 | 6060 | 6010 | 22013 |
| 351 | 20231206 | 151400 | 36578162910 | 6050 | 6050 | 6060 | 6020 | 9980 |
| 352 | 20231206 | 151300 | 36517855760 | 6060 | 6040 | 6070 | 6030 | 18921 |
| 353 | 20231206 | 151200 | 36403306780 | 6030 | 6000 | 6030 | 5990 | 9749 |
| 354 | 20231206 | 151100 | 36344773900 | 6000 | 6000 | 6040 | 5990 | 22483 |
| 355 | 20231206 | 151000 | 36209465060 | 6000 | 5950 | 6010 | 5950 | 24391 |
| 356 | 20231206 | 150900 | 36063462000 | 5950 | 5910 | 5960 | 5910 | 15976 |
| 357 | 20231206 | 150800 | 35968648130 | 5900 | 5870 | 5920 | 5870 | 12084 |
| 358 | 20231206 | 150700 | 35897411160 | 5870 | 5930 | 5930 | 5860 | 13047 |
| 359 | 20231206 | 150600 | 35820626420 | 5900 | 5910 | 5930 | 5900 | 10576 |
| 360 | 20231206 | 150500 | 35758050940 | 5910 | 5900 | 5930 | 5890 | 9025 |
| 361 | 20231206 | 150400 | 35704784390 | 5880 | 5940 | 5940 | 5870 | 27579 |
| 362 | 20231206 | 150300 | 35541802070 | 5940 | 5910 | 5940 | 5900 | 16243 |
| 363 | 20231206 | 150200 | 35445584070 | 5920 | 5870 | 5920 | 5850 | 15586 |
| 364 | 20231206 | 150100 | 35353802070 | 5850 | 5820 | 5870 | 5800 | 27563 |
| 365 | 20231206 | 150000 | 35192992040 | 5820 | 5750 | 5820 | 5720 | 58999 |
| 366 | 20231206 | 145900 | 34853199980 | 5750 | 5900 | 5910 | 5750 | 88740 |
| 367 | 20231206 | 145800 | 34336101220 | 5890 | 5860 | 5900 | 5860 | 21003 |
| 368 | 20231206 | 145700 | 34212438410 | 5870 | 5860 | 5900 | 5850 | 26197 |
| 369 | 20231206 | 145600 | 34058499260 | 5850 | 5810 | 5900 | 5770 | 85203 |
| 370 | 20231206 | 145500 | 33560764950 | 5770 | 5930 | 6000 | 5770 | 99516 |
| 371 | 20231206 | 145400 | 32976067910 | 5960 | 6070 | 6070 | 5900 | 126400 |
| 372 | 20231206 | 145300 | 32220589460 | 6060 | 6070 | 6090 | 6060 | 19939 |
| 373 | 20231206 | 145200 | 32099649410 | 6070 | 6100 | 6120 | 6060 | 21645 |
| 374 | 20231206 | 145100 | 31967990360 | 6100 | 6100 | 6130 | 6080 | 7484 |
| 375 | 20231206 | 145000 | 31922309420 | 6100 | 6090 | 6110 | 6070 | 11491 |
| 376 | 20231206 | 144900 | 31852390930 | 6090 | 6080 | 6100 | 6080 | 5832 |
| 377 | 20231206 | 144800 | 31816898020 | 6080 | 6090 | 6100 | 6060 | 20298 |
| 378 | 20231206 | 144700 | 31693499330 | 6100 | 6100 | 6100 | 6070 | 23167 |
| 379 | 20231206 | 144600 | 31552580850 | 6090 | 6130 | 6150 | 6050 | 60888 |
| 380 | 20231206 | 144500 | 31181532140 | 6130 | 6140 | 6180 | 6130 | 19164 |
| 381 | 20231206 | 144400 | 31063790110 | 6170 | 6200 | 6200 | 6140 | 41412 |
| 382 | 20231206 | 144300 | 30808789700 | 6200 | 6180 | 6210 | 6170 | 19597 |
| 383 | 20231206 | 144200 | 30687746230 | 6180 | 6220 | 6230 | 6180 | 26627 |
| 384 | 20231206 | 144100 | 30522564210 | 6220 | 6220 | 6230 | 6210 | 10032 |
| 385 | 20231206 | 144000 | 30460180340 | 6230 | 6250 | 6280 | 6230 | 25794 |
| 386 | 20231206 | 143900 | 30299180080 | 6250 | 6250 | 6270 | 6250 | 4778 |
| 387 | 20231206 | 143800 | 30269293300 | 6250 | 6260 | 6280 | 6250 | 4647 |
| 388 | 20231206 | 143700 | 30240181070 | 6260 | 6270 | 6280 | 6260 | 7258 |
| 389 | 20231206 | 143600 | 30194706730 | 6270 | 6270 | 6280 | 6270 | 4276 |
| 390 | 20231206 | 143500 | 30167888610 | 6280 | 6280 | 6290 | 6270 | 2690 |
| 391 | 20231206 | 143400 | 30150992460 | 6270 | 6240 | 6270 | 6240 | 7317 |
| 392 | 20231206 | 143300 | 30105228200 | 6240 | 6250 | 6250 | 6240 | 14291 |
| 393 | 20231206 | 143200 | 30016020070 | 6250 | 6270 | 6270 | 6250 | 9034 |
| 394 | 20231206 | 143100 | 29959511050 | 6260 | 6290 | 6290 | 6260 | 12996 |
| 395 | 20231206 | 143000 | 29878011100 | 6290 | 6280 | 6300 | 6280 | 5015 |
| 396 | 20231206 | 142900 | 29846489930 | 6290 | 6280 | 6300 | 6270 | 5186 |
| 397 | 20231206 | 142800 | 29813908390 | 6270 | 6300 | 6300 | 6240 | 20737 |
| 398 | 20231206 | 142700 | 29683862300 | 6300 | 6280 | 6310 | 6280 | 3882 |
| 399 | 20231206 | 142600 | 29659406970 | 6280 | 6280 | 6290 | 6280 | 782 |
| 400 | 20231206 | 142500 | 29654494800 | 6280 | 6310 | 6310 | 6280 | 5458 |
| 401 | 20231206 | 142400 | 29620180910 | 6300 | 6280 | 6310 | 6280 | 6522 |
| 402 | 20231206 | 142300 | 29579082840 | 6290 | 6270 | 6290 | 6270 | 2729 |
| 403 | 20231206 | 142200 | 29561947770 | 6270 | 6290 | 6300 | 6270 | 2826 |
| 404 | 20231206 | 142100 | 29544196940 | 6290 | 6260 | 6290 | 6260 | 2120 |
| 405 | 20231206 | 142000 | 29530902670 | 6300 | 6270 | 6300 | 6260 | 2653 |
| 406 | 20231206 | 141900 | 29514215730 | 6290 | 6280 | 6290 | 6240 | 6061 |
| 407 | 20231206 | 141800 | 29476239450 | 6300 | 6290 | 6320 | 6290 | 14509 |
| 408 | 20231206 | 141700 | 29384794690 | 6300 | 6300 | 6320 | 6290 | 7629 |
| 409 | 20231206 | 141600 | 29336713850 | 6290 | 6260 | 6290 | 6250 | 8066 |
| 410 | 20231206 | 141500 | 29286100570 | 6260 | 6230 | 6270 | 6230 | 5834 |
| 411 | 20231206 | 141400 | 29249632070 | 6230 | 6240 | 6240 | 6230 | 1953 |
| 412 | 20231206 | 141300 | 29237453920 | 6260 | 6230 | 6260 | 6230 | 17070 |
| 413 | 20231206 | 141200 | 29130814970 | 6240 | 6270 | 6270 | 6230 | 5444 |
| 414 | 20231206 | 141100 | 29096812610 | 6270 | 6240 | 6270 | 6230 | 12942 |
| 415 | 20231206 | 141000 | 29015941750 | 6240 | 6250 | 6250 | 6230 | 2851 |
| 416 | 20231206 | 140900 | 28998172260 | 6240 | 6230 | 6250 | 6230 | 2886 |
| 417 | 20231206 | 140800 | 28980172480 | 6230 | 6270 | 6270 | 6230 | 14472 |
| 418 | 20231206 | 140700 | 28889704080 | 6260 | 6260 | 6270 | 6260 | 2598 |
| 419 | 20231206 | 140600 | 28873428160 | 6260 | 6270 | 6290 | 6260 | 2617 |
| 420 | 20231206 | 140500 | 28857018540 | 6270 | 6270 | 6280 | 6270 | 2262 |
| 421 | 20231206 | 140400 | 28842834440 | 6280 | 6280 | 6290 | 6270 | 4060 |
| 422 | 20231206 | 140300 | 28817352980 | 6280 | 6280 | 6280 | 6260 | 2614 |
| 423 | 20231206 | 140200 | 28800955900 | 6280 | 6280 | 6280 | 6260 | 6277 |
| 424 | 20231206 | 140100 | 28761599170 | 6280 | 6270 | 6300 | 6270 | 1812 |
| 425 | 20231206 | 140000 | 28750216080 | 6290 | 6300 | 6300 | 6270 | 6457 |
| 426 | 20231206 | 135900 | 28709640890 | 6300 | 6300 | 6300 | 6260 | 31095 |
| 427 | 20231206 | 135800 | 28514468740 | 6300 | 6320 | 6320 | 6300 | 5129 |
| 428 | 20231206 | 135700 | 28482116300 | 6320 | 6300 | 6320 | 6290 | 8884 |
| 429 | 20231206 | 135600 | 28426149370 | 6300 | 6350 | 6350 | 6300 | 8697 |
| 430 | 20231206 | 135500 | 28371175440 | 6360 | 6320 | 6360 | 6310 | 20040 |
| 431 | 20231206 | 135400 | 28244221870 | 6320 | 6320 | 6330 | 6310 | 6537 |
| 432 | 20231206 | 135300 | 28202912880 | 6320 | 6330 | 6330 | 6300 | 8129 |
| 433 | 20231206 | 135200 | 28151585360 | 6320 | 6290 | 6340 | 6290 | 14212 |
| 434 | 20231206 | 135100 | 28061812010 | 6300 | 6300 | 6310 | 6280 | 8045 |
| 435 | 20231206 | 135000 | 28011150160 | 6310 | 6280 | 6330 | 6260 | 13913 |
| 436 | 20231206 | 134900 | 27923499870 | 6270 | 6270 | 6280 | 6250 | 6286 |
| 437 | 20231206 | 134800 | 27884132740 | 6260 | 6260 | 6270 | 6250 | 965 |
| 438 | 20231206 | 134700 | 27878085320 | 6270 | 6250 | 6270 | 6240 | 1151 |
| 439 | 20231206 | 134600 | 27870890420 | 6270 | 6290 | 6290 | 6250 | 9947 |
| 440 | 20231206 | 134500 | 27808469450 | 6290 | 6270 | 6290 | 6260 | 8601 |
| 441 | 20231206 | 134400 | 27754440830 | 6260 | 6260 | 6260 | 6240 | 6801 |
| 442 | 20231206 | 134300 | 27711940700 | 6260 | 6240 | 6270 | 6240 | 5742 |
| 443 | 20231206 | 134200 | 27676008140 | 6240 | 6220 | 6240 | 6220 | 1420 |
| 444 | 20231206 | 134100 | 27667167370 | 6220 | 6210 | 6220 | 6210 | 1801 |
| 445 | 20231206 | 134000 | 27655977840 | 6210 | 6210 | 6220 | 6210 | 4309 |
| 446 | 20231206 | 133900 | 27629218940 | 6220 | 6210 | 6230 | 6210 | 962 |
| 447 | 20231206 | 133800 | 27623233110 | 6210 | 6240 | 6240 | 6210 | 5240 |
| 448 | 20231206 | 133700 | 27590625750 | 6240 | 6250 | 6270 | 6240 | 9281 |
| 449 | 20231206 | 133600 | 27532616390 | 6250 | 6230 | 6250 | 6230 | 4770 |
| 450 | 20231206 | 133500 | 27502832720 | 6230 | 6210 | 6230 | 6210 | 1521 |
| 451 | 20231206 | 133400 | 27493376930 | 6220 | 6200 | 6220 | 6190 | 3298 |
| 452 | 20231206 | 133300 | 27472920690 | 6200 | 6200 | 6220 | 6180 | 13651 |
| 453 | 20231206 | 133200 | 27388399220 | 6200 | 6220 | 6230 | 6200 | 6837 |
| 454 | 20231206 | 133100 | 27345946700 | 6220 | 6220 | 6230 | 6200 | 5348 |
| 455 | 20231206 | 133000 | 27312715990 | 6230 | 6240 | 6240 | 6220 | 2117 |
| 456 | 20231206 | 132900 | 27299540790 | 6240 | 6220 | 6240 | 6200 | 15337 |
| 457 | 20231206 | 132800 | 27204221260 | 6210 | 6270 | 6270 | 6210 | 20775 |
| 458 | 20231206 | 132700 | 27074861800 | 6260 | 6250 | 6270 | 6240 | 6128 |
| 459 | 20231206 | 132600 | 27036510110 | 6250 | 6280 | 6320 | 6220 | 23373 |
| 460 | 20231206 | 132500 | 26890359620 | 6280 | 6350 | 6350 | 6250 | 40017 |
| 461 | 20231206 | 132400 | 26638041390 | 6350 | 6300 | 6380 | 6270 | 66622 |
| 462 | 20231206 | 132300 | 26214963330 | 6260 | 6220 | 6320 | 6210 | 14920 |
| 463 | 20231206 | 132200 | 26121575060 | 6210 | 6220 | 6230 | 6210 | 10540 |
| 464 | 20231206 | 132100 | 26056083440 | 6220 | 6230 | 6230 | 6220 | 7299 |
| 465 | 20231206 | 132000 | 26010673290 | 6230 | 6230 | 6240 | 6220 | 1858 |
| 466 | 20231206 | 131900 | 25999095820 | 6230 | 6210 | 6230 | 6200 | 5480 |
| 467 | 20231206 | 131800 | 25964970910 | 6200 | 6210 | 6220 | 6190 | 3116 |
| 468 | 20231206 | 131700 | 25945642150 | 6220 | 6200 | 6220 | 6190 | 3642 |
| 469 | 20231206 | 131600 | 25923021290 | 6190 | 6220 | 6220 | 6170 | 17072 |
| 470 | 20231206 | 131500 | 25817325430 | 6220 | 6230 | 6240 | 6210 | 4519 |
| 471 | 20231206 | 131400 | 25789195710 | 6240 | 6220 | 6240 | 6220 | 3315 |
| 472 | 20231206 | 131300 | 25768550140 | 6220 | 6230 | 6230 | 6200 | 3826 |
| 473 | 20231206 | 131200 | 25744783100 | 6220 | 6240 | 6250 | 6220 | 2889 |
| 474 | 20231206 | 131100 | 25726789270 | 6240 | 6230 | 6240 | 6230 | 7454 |
| 475 | 20231206 | 131000 | 25680335520 | 6240 | 6240 | 6250 | 6230 | 2370 |
| 476 | 20231206 | 130900 | 25665544420 | 6240 | 6260 | 6260 | 6240 | 3132 |
| 477 | 20231206 | 130800 | 25645971260 | 6250 | 6230 | 6250 | 6220 | 2793 |
| 478 | 20231206 | 130700 | 25628569600 | 6230 | 6200 | 6230 | 6200 | 8910 |
| 479 | 20231206 | 130600 | 25573225290 | 6200 | 6210 | 6220 | 6200 | 1107 |
| 480 | 20231206 | 130500 | 25566351510 | 6210 | 6210 | 6230 | 6180 | 8190 |
| 481 | 20231206 | 130400 | 25515636180 | 6200 | 6230 | 6240 | 6200 | 14832 |
| 482 | 20231206 | 130300 | 25423296100 | 6230 | 6220 | 6240 | 6210 | 11043 |
| 483 | 20231206 | 130200 | 25354583540 | 6230 | 6190 | 6240 | 6180 | 13370 |
| 484 | 20231206 | 130100 | 25271589300 | 6200 | 6220 | 6230 | 6200 | 8418 |
| 485 | 20231206 | 130000 | 25219357860 | 6220 | 6220 | 6220 | 6180 | 31972 |
| 486 | 20231206 | 125900 | 25021110090 | 6220 | 6270 | 6270 | 6220 | 36632 |
| 487 | 20231206 | 125800 | 24792402090 | 6270 | 6280 | 6280 | 6270 | 1700 |
| 488 | 20231206 | 125700 | 24781730020 | 6280 | 6280 | 6290 | 6280 | 2778 |
| 489 | 20231206 | 125600 | 24764271740 | 6280 | 6280 | 6290 | 6280 | 1448 |
| 490 | 20231206 | 125500 | 24755177630 | 6290 | 6280 | 6300 | 6280 | 1139 |
| 491 | 20231206 | 125400 | 24748017630 | 6280 | 6290 | 6300 | 6280 | 5063 |
| 492 | 20231206 | 125300 | 24716205140 | 6290 | 6290 | 6300 | 6280 | 1035 |
| 493 | 20231206 | 125200 | 24709694760 | 6290 | 6280 | 6300 | 6280 | 1887 |
| 494 | 20231206 | 125100 | 24697841480 | 6290 | 6290 | 6290 | 6280 | 5266 |
| 495 | 20231206 | 125000 | 24664741350 | 6290 | 6320 | 6320 | 6290 | 3076 |
| 496 | 20231206 | 124900 | 24645366950 | 6300 | 6320 | 6330 | 6300 | 8049 |
| 497 | 20231206 | 124800 | 24594563010 | 6320 | 6320 | 6340 | 6300 | 4062 |
| 498 | 20231206 | 124700 | 24568909200 | 6310 | 6330 | 6340 | 6310 | 2783 |
| 499 | 20231206 | 124600 | 24551322130 | 6320 | 6290 | 6320 | 6290 | 3958 |
| 500 | 20231206 | 124500 | 24526368400 | 6290 | 6280 | 6300 | 6280 | 2325 |
| 501 | 20231206 | 124400 | 24511763520 | 6280 | 6280 | 6280 | 6280 | 6133 |
| 502 | 20231206 | 124300 | 24473248280 | 6280 | 6300 | 6300 | 6260 | 16814 |
| 503 | 20231206 | 124200 | 24367732790 | 6300 | 6310 | 6310 | 6290 | 18047 |
| 504 | 20231206 | 124100 | 24254064780 | 6300 | 6330 | 6330 | 6300 | 7739 |
| 505 | 20231206 | 124000 | 24205196040 | 6320 | 6320 | 6340 | 6320 | 2074 |
| 506 | 20231206 | 123900 | 24192087380 | 6330 | 6330 | 6340 | 6320 | 3262 |
| 507 | 20231206 | 123800 | 24171440400 | 6330 | 6350 | 6350 | 6310 | 14594 |
| 508 | 20231206 | 123700 | 24079198660 | 6350 | 6340 | 6350 | 6340 | 1944 |
| 509 | 20231206 | 123600 | 24066857580 | 6340 | 6340 | 6350 | 6330 | 3920 |
| 510 | 20231206 | 123500 | 24042012160 | 6340 | 6360 | 6360 | 6340 | 5427 |
| 511 | 20231206 | 123400 | 24007551430 | 6350 | 6350 | 6360 | 6340 | 2166 |
| 512 | 20231206 | 123300 | 23993797510 | 6350 | 6360 | 6370 | 6350 | 4023 |
| 513 | 20231206 | 123200 | 23968227690 | 6350 | 6350 | 6370 | 6350 | 1733 |
| 514 | 20231206 | 123100 | 23957204510 | 6350 | 6360 | 6360 | 6350 | 1065 |
| 515 | 20231206 | 123000 | 23950439730 | 6360 | 6380 | 6380 | 6350 | 7101 |
| 516 | 20231206 | 122900 | 23905246730 | 6370 | 6380 | 6380 | 6360 | 1931 |
| 517 | 20231206 | 122800 | 23892945510 | 6360 | 6380 | 6380 | 6350 | 8043 |
| 518 | 20231206 | 122700 | 23841763220 | 6370 | 6380 | 6380 | 6370 | 5648 |
| 519 | 20231206 | 122600 | 23805775040 | 6380 | 6410 | 6410 | 6370 | 17977 |
| 520 | 20231206 | 122500 | 23690909920 | 6410 | 6400 | 6410 | 6380 | 20072 |
| 521 | 20231206 | 122400 | 23562480160 | 6400 | 6390 | 6400 | 6380 | 15215 |
| 522 | 20231206 | 122300 | 23465208910 | 6390 | 6370 | 6390 | 6370 | 5975 |
| 523 | 20231206 | 122200 | 23427087890 | 6370 | 6350 | 6400 | 6350 | 29357 |
| 524 | 20231206 | 122100 | 23239715380 | 6360 | 6340 | 6360 | 6330 | 3554 |
| 525 | 20231206 | 122000 | 23217155160 | 6340 | 6350 | 6350 | 6330 | 2422 |
| 526 | 20231206 | 121900 | 23201812040 | 6330 | 6330 | 6350 | 6330 | 465 |
| 527 | 20231206 | 121800 | 23198866760 | 6330 | 6330 | 6340 | 6320 | 2562 |
| 528 | 20231206 | 121700 | 23182647860 | 6330 | 6340 | 6350 | 6330 | 2290 |
| 529 | 20231206 | 121600 | 23168126400 | 6340 | 6330 | 6340 | 6320 | 1587 |
| 530 | 20231206 | 121500 | 23158093850 | 6340 | 6340 | 6340 | 6320 | 6757 |
| 531 | 20231206 | 121400 | 23115348300 | 6340 | 6340 | 6340 | 6340 | 784 |
| 532 | 20231206 | 121300 | 23110377740 | 6340 | 6360 | 6360 | 6340 | 9925 |
| 533 | 20231206 | 121200 | 23047388110 | 6350 | 6360 | 6360 | 6350 | 3432 |
| 534 | 20231206 | 121100 | 23025581840 | 6360 | 6350 | 6360 | 6350 | 1486 |
| 535 | 20231206 | 121000 | 23016135960 | 6360 | 6360 | 6360 | 6340 | 5452 |
| 536 | 20231206 | 120900 | 22981494510 | 6360 | 6350 | 6360 | 6340 | 2625 |
| 537 | 20231206 | 120800 | 22964837340 | 6350 | 6350 | 6350 | 6350 | 1082 |
| 538 | 20231206 | 120700 | 22957966640 | 6350 | 6340 | 6350 | 6330 | 4900 |
| 539 | 20231206 | 120600 | 22926891060 | 6330 | 6340 | 6350 | 6330 | 4308 |
| 540 | 20231206 | 120500 | 22899577310 | 6340 | 6340 | 6340 | 6330 | 887 |
| 541 | 20231206 | 120400 | 22893953960 | 6340 | 6350 | 6350 | 6330 | 3315 |
| 542 | 20231206 | 120300 | 22872937290 | 6350 | 6320 | 6350 | 6320 | 3656 |
| 543 | 20231206 | 120200 | 22849748560 | 6320 | 6330 | 6330 | 6310 | 5783 |
| 544 | 20231206 | 120100 | 22813161490 | 6330 | 6320 | 6330 | 6310 | 542 |
| 545 | 20231206 | 120000 | 22809733410 | 6310 | 6300 | 6320 | 6300 | 1812 |
| 546 | 20231206 | 115900 | 22798295290 | 6300 | 6330 | 6330 | 6300 | 5908 |
| 547 | 20231206 | 115800 | 22761041570 | 6310 | 6330 | 6330 | 6300 | 6481 |
| 548 | 20231206 | 115700 | 22720159440 | 6340 | 6340 | 6340 | 6310 | 4799 |
| 549 | 20231206 | 115600 | 22689838750 | 6340 | 6310 | 6340 | 6310 | 1674 |
| 550 | 20231206 | 115500 | 22679262570 | 6310 | 6310 | 6340 | 6310 | 5611 |
| 551 | 20231206 | 115400 | 22643786320 | 6310 | 6310 | 6320 | 6300 | 5702 |
| 552 | 20231206 | 115300 | 22607822290 | 6300 | 6330 | 6330 | 6300 | 13752 |
| 553 | 20231206 | 115200 | 22520922370 | 6330 | 6350 | 6360 | 6330 | 9101 |
| 554 | 20231206 | 115100 | 22463170240 | 6350 | 6340 | 6360 | 6340 | 1662 |
| 555 | 20231206 | 115000 | 22452622530 | 6340 | 6360 | 6370 | 6340 | 9247 |
| 556 | 20231206 | 114900 | 22393888180 | 6370 | 6350 | 6370 | 6340 | 10350 |
| 557 | 20231206 | 114800 | 22328104840 | 6350 | 6390 | 6400 | 6350 | 22884 |
| 558 | 20231206 | 114700 | 22182145940 | 6400 | 6380 | 6400 | 6360 | 27710 |
| 559 | 20231206 | 114600 | 22005308690 | 6380 | 6370 | 6390 | 6350 | 40077 |
| 560 | 20231206 | 114500 | 21749522280 | 6380 | 6340 | 6380 | 6330 | 14423 |
| 561 | 20231206 | 114400 | 21657821120 | 6350 | 6350 | 6370 | 6340 | 11920 |
| 562 | 20231206 | 114300 | 21582054260 | 6350 | 6310 | 6360 | 6310 | 29146 |
| 563 | 20231206 | 114200 | 21397670620 | 6310 | 6310 | 6320 | 6300 | 4486 |
| 564 | 20231206 | 114100 | 21369362760 | 6310 | 6310 | 6320 | 6300 | 1239 |
| 565 | 20231206 | 114000 | 21361554690 | 6310 | 6300 | 6310 | 6300 | 2883 |
| 566 | 20231206 | 113900 | 21343385830 | 6300 | 6320 | 6320 | 6300 | 2346 |
| 567 | 20231206 | 113800 | 21328564820 | 6320 | 6280 | 6330 | 6280 | 9368 |
| 568 | 20231206 | 113700 | 21269460740 | 6290 | 6310 | 6310 | 6270 | 4222 |
| 569 | 20231206 | 113600 | 21242867100 | 6310 | 6290 | 6320 | 6290 | 5992 |
| 570 | 20231206 | 113500 | 21205069490 | 6290 | 6280 | 6300 | 6260 | 4402 |
| 571 | 20231206 | 113400 | 21177425620 | 6300 | 6290 | 6300 | 6260 | 10073 |
| 572 | 20231206 | 113300 | 21114248470 | 6290 | 6270 | 6290 | 6260 | 8842 |
| 573 | 20231206 | 113200 | 21058814910 | 6280 | 6290 | 6290 | 6250 | 22969 |
| 574 | 20231206 | 113100 | 20914873170 | 6290 | 6300 | 6310 | 6290 | 3106 |
| 575 | 20231206 | 113000 | 20895319360 | 6300 | 6280 | 6300 | 6270 | 6551 |
| 576 | 20231206 | 112900 | 20854154610 | 6280 | 6300 | 6300 | 6280 | 4548 |
| 577 | 20231206 | 112800 | 20825556140 | 6300 | 6290 | 6320 | 6290 | 3603 |
| 578 | 20231206 | 112700 | 20802841230 | 6300 | 6280 | 6300 | 6280 | 5618 |
| 579 | 20231206 | 112600 | 20767504690 | 6290 | 6290 | 6310 | 6280 | 7056 |
| 580 | 20231206 | 112500 | 20723106500 | 6290 | 6300 | 6340 | 6280 | 7893 |
| 581 | 20231206 | 112400 | 20673413000 | 6300 | 6320 | 6330 | 6300 | 9481 |
| 582 | 20231206 | 112300 | 20613628730 | 6320 | 6300 | 6320 | 6300 | 10248 |
| 583 | 20231206 | 112200 | 20548944690 | 6310 | 6340 | 6340 | 6310 | 10101 |
| 584 | 20231206 | 112100 | 20485153490 | 6340 | 6350 | 6370 | 6340 | 13782 |
| 585 | 20231206 | 112000 | 20397580200 | 6360 | 6320 | 6360 | 6320 | 8608 |
| 586 | 20231206 | 111900 | 20343074970 | 6320 | 6350 | 6350 | 6310 | 22405 |
| 587 | 20231206 | 111800 | 20201387030 | 6360 | 6350 | 6360 | 6330 | 18038 |
| 588 | 20231206 | 111700 | 20086899410 | 6360 | 6370 | 6370 | 6350 | 7380 |
| 589 | 20231206 | 111600 | 20039941910 | 6370 | 6370 | 6390 | 6360 | 19582 |
| 590 | 20231206 | 111500 | 19915165550 | 6370 | 6350 | 6370 | 6340 | 12998 |
| 591 | 20231206 | 111400 | 19832493680 | 6350 | 6320 | 6360 | 6320 | 8350 |
| 592 | 20231206 | 111300 | 19779527890 | 6320 | 6320 | 6330 | 6310 | 7714 |
| 593 | 20231206 | 111200 | 19730766240 | 6320 | 6340 | 6350 | 6310 | 14289 |
| 594 | 20231206 | 111100 | 19640356380 | 6340 | 6370 | 6370 | 6330 | 22284 |
| 595 | 20231206 | 111000 | 19498917000 | 6360 | 6370 | 6380 | 6330 | 57128 |
| 596 | 20231206 | 110900 | 19135453080 | 6360 | 6320 | 6370 | 6310 | 32447 |
| 597 | 20231206 | 110800 | 18929605320 | 6310 | 6330 | 6340 | 6300 | 16153 |
| 598 | 20231206 | 110700 | 18827543430 | 6320 | 6320 | 6340 | 6320 | 21844 |
| 599 | 20231206 | 110600 | 18689219960 | 6310 | 6310 | 6320 | 6300 | 5676 |
| 600 | 20231206 | 110500 | 18653426940 | 6300 | 6310 | 6320 | 6300 | 8211 |
| 601 | 20231206 | 110400 | 18601626830 | 6300 | 6300 | 6310 | 6290 | 12067 |
| 602 | 20231206 | 110300 | 18525598160 | 6300 | 6320 | 6330 | 6300 | 18346 |
| 603 | 20231206 | 110200 | 18409834610 | 6320 | 6290 | 6320 | 6290 | 7600 |
| 604 | 20231206 | 110100 | 18361862040 | 6290 | 6280 | 6300 | 6280 | 2496 |
| 605 | 20231206 | 110000 | 18346164570 | 6280 | 6280 | 6280 | 6270 | 2634 |
| 606 | 20231206 | 105900 | 18329633770 | 6270 | 6320 | 6330 | 6270 | 9113 |
| 607 | 20231206 | 105800 | 18272194330 | 6330 | 6300 | 6330 | 6300 | 13685 |
| 608 | 20231206 | 105700 | 18185700850 | 6300 | 6290 | 6310 | 6250 | 22287 |
| 609 | 20231206 | 105600 | 18045952910 | 6290 | 6300 | 6310 | 6290 | 4292 |
| 610 | 20231206 | 105500 | 18018922240 | 6300 | 6290 | 6310 | 6290 | 7486 |
| 611 | 20231206 | 105400 | 17971719650 | 6300 | 6320 | 6320 | 6290 | 5864 |
| 612 | 20231206 | 105300 | 17934765590 | 6310 | 6300 | 6320 | 6280 | 17206 |
| 613 | 20231206 | 105200 | 17826372330 | 6300 | 6330 | 6330 | 6300 | 38545 |
| 614 | 20231206 | 105100 | 17582799240 | 6330 | 6260 | 6340 | 6260 | 41288 |
| 615 | 20231206 | 105000 | 17322180550 | 6290 | 6280 | 6290 | 6250 | 11081 |
| 616 | 20231206 | 104900 | 17252670980 | 6280 | 6210 | 6280 | 6210 | 17274 |
| 617 | 20231206 | 104800 | 17144615150 | 6210 | 6220 | 6230 | 6200 | 2302 |
| 618 | 20231206 | 104700 | 17130311360 | 6220 | 6210 | 6230 | 6200 | 3071 |
| 619 | 20231206 | 104600 | 17111233850 | 6210 | 6230 | 6240 | 6210 | 2855 |
| 620 | 20231206 | 104500 | 17093450980 | 6230 | 6200 | 6230 | 6190 | 5792 |
| 621 | 20231206 | 104400 | 17057492580 | 6210 | 6210 | 6210 | 6190 | 1714 |
| 622 | 20231206 | 104300 | 17046862140 | 6190 | 6190 | 6210 | 6190 | 3530 |
| 623 | 20231206 | 104200 | 17025006180 | 6210 | 6200 | 6210 | 6190 | 4225 |
| 624 | 20231206 | 104100 | 16998836630 | 6210 | 6200 | 6210 | 6200 | 3617 |
| 625 | 20231206 | 104000 | 16976409230 | 6200 | 6220 | 6220 | 6200 | 6027 |
| 626 | 20231206 | 103900 | 16939004940 | 6210 | 6240 | 6250 | 6210 | 7232 |
| 627 | 20231206 | 103800 | 16893949210 | 6240 | 6210 | 6240 | 6200 | 2467 |
| 628 | 20231206 | 103700 | 16878606980 | 6200 | 6180 | 6200 | 6170 | 7039 |
| 629 | 20231206 | 103600 | 16835081260 | 6180 | 6210 | 6210 | 6170 | 16643 |
| 630 | 20231206 | 103500 | 16732145720 | 6210 | 6230 | 6230 | 6180 | 20620 |
| 631 | 20231206 | 103400 | 16604251970 | 6220 | 6230 | 6230 | 6210 | 10170 |
| 632 | 20231206 | 103300 | 16540942930 | 6220 | 6260 | 6270 | 6220 | 22549 |
| 633 | 20231206 | 103200 | 16400172110 | 6250 | 6260 | 6280 | 6250 | 12006 |
| 634 | 20231206 | 103100 | 16324930010 | 6250 | 6250 | 6270 | 6240 | 9027 |
| 635 | 20231206 | 103000 | 16268489630 | 6260 | 6230 | 6260 | 6230 | 7371 |
| 636 | 20231206 | 102900 | 16222397670 | 6240 | 6220 | 6240 | 6210 | 8425 |
| 637 | 20231206 | 102800 | 16169965680 | 6220 | 6240 | 6240 | 6220 | 5284 |
| 638 | 20231206 | 102700 | 16137074440 | 6240 | 6240 | 6260 | 6230 | 2972 |
| 639 | 20231206 | 102600 | 16118513420 | 6240 | 6210 | 6250 | 6210 | 10270 |
| 640 | 20231206 | 102500 | 16054593130 | 6210 | 6220 | 6220 | 6200 | 7564 |
| 641 | 20231206 | 102400 | 16007620120 | 6220 | 6210 | 6220 | 6200 | 22798 |
| 642 | 20231206 | 102300 | 15866084040 | 6210 | 6230 | 6240 | 6210 | 12603 |
| 643 | 20231206 | 102200 | 15787748770 | 6230 | 6250 | 6250 | 6210 | 12983 |
| 644 | 20231206 | 102100 | 15706971540 | 6250 | 6270 | 6270 | 6220 | 28080 |
| 645 | 20231206 | 102000 | 15531633710 | 6270 | 6290 | 6300 | 6270 | 15304 |
| 646 | 20231206 | 101900 | 15435519440 | 6280 | 6290 | 6300 | 6270 | 12207 |
| 647 | 20231206 | 101800 | 15358877190 | 6300 | 6290 | 6300 | 6280 | 6801 |
| 648 | 20231206 | 101700 | 15316097140 | 6290 | 6280 | 6300 | 6270 | 9943 |
| 649 | 20231206 | 101600 | 15253589300 | 6270 | 6280 | 6290 | 6270 | 9179 |
| 650 | 20231206 | 101500 | 15195940820 | 6270 | 6290 | 6300 | 6270 | 17762 |
| 651 | 20231206 | 101400 | 15084256970 | 6300 | 6320 | 6330 | 6280 | 26804 |
| 652 | 20231206 | 101300 | 14915358740 | 6320 | 6240 | 6340 | 6240 | 31766 |
| 653 | 20231206 | 101200 | 14715586620 | 6240 | 6270 | 6310 | 6240 | 65633 |
| 654 | 20231206 | 101100 | 14303800220 | 6280 | 6310 | 6330 | 6240 | 79959 |
| 655 | 20231206 | 101000 | 13800636790 | 6300 | 6260 | 6360 | 6250 | 112281 |
| 656 | 20231206 | 100900 | 13091420550 | 6260 | 6240 | 6260 | 6240 | 11361 |
| 657 | 20231206 | 100800 | 13020450100 | 6240 | 6220 | 6250 | 6220 | 6060 |
| 658 | 20231206 | 100700 | 12982633660 | 6230 | 6220 | 6240 | 6220 | 9510 |
| 659 | 20231206 | 100600 | 12923386740 | 6220 | 6230 | 6240 | 6200 | 23946 |
| 660 | 20231206 | 100500 | 12774595510 | 6230 | 6240 | 6250 | 6220 | 20204 |
| 661 | 20231206 | 100400 | 12648669600 | 6240 | 6250 | 6260 | 6230 | 21853 |
| 662 | 20231206 | 100300 | 12512213880 | 6250 | 6220 | 6260 | 6220 | 22824 |
| 663 | 20231206 | 100200 | 12369607160 | 6220 | 6280 | 6310 | 6220 | 92352 |
| 664 | 20231206 | 100100 | 11789506130 | 6280 | 6240 | 6280 | 6230 | 54673 |
| 665 | 20231206 | 100000 | 11447117010 | 6240 | 6210 | 6240 | 6200 | 11344 |
| 666 | 20231206 | 095900 | 11376571130 | 6210 | 6200 | 6210 | 6180 | 3302 |
| 667 | 20231206 | 095800 | 11356121250 | 6190 | 6230 | 6240 | 6190 | 25124 |
| 668 | 20231206 | 095700 | 11199975000 | 6240 | 6240 | 6260 | 6220 | 39606 |
| 669 | 20231206 | 095600 | 10952740670 | 6250 | 6210 | 6280 | 6200 | 63493 |
| 670 | 20231206 | 095500 | 10556277300 | 6210 | 6190 | 6210 | 6180 | 9904 |
| 671 | 20231206 | 095400 | 10494907910 | 6190 | 6180 | 6190 | 6170 | 3417 |
| 672 | 20231206 | 095300 | 10473786940 | 6170 | 6170 | 6200 | 6170 | 9894 |
| 673 | 20231206 | 095200 | 10412614270 | 6160 | 6160 | 6180 | 6150 | 4542 |
| 674 | 20231206 | 095100 | 10384615770 | 6160 | 6160 | 6170 | 6140 | 18005 |
| 675 | 20231206 | 095000 | 10273749640 | 6150 | 6190 | 6190 | 6140 | 19566 |
| 676 | 20231206 | 094900 | 10153165560 | 6190 | 6210 | 6210 | 6180 | 25470 |
| 677 | 20231206 | 094800 | 9995458120 | 6200 | 6200 | 6200 | 6160 | 37620 |
| 678 | 20231206 | 094700 | 9762859700 | 6200 | 6240 | 6280 | 6190 | 89701 |
| 679 | 20231206 | 094600 | 9202844830 | 6240 | 6210 | 6260 | 6200 | 46717 |
| 680 | 20231206 | 094500 | 8911548200 | 6200 | 6190 | 6210 | 6170 | 9701 |
| 681 | 20231206 | 094400 | 8851461340 | 6180 | 6190 | 6210 | 6170 | 19086 |
| 682 | 20231206 | 094300 | 8733220950 | 6190 | 6160 | 6190 | 6140 | 15654 |
| 683 | 20231206 | 094200 | 8636601360 | 6160 | 6150 | 6160 | 6130 | 17433 |
| 684 | 20231206 | 094100 | 8529514530 | 6160 | 6170 | 6170 | 6160 | 5004 |
| 685 | 20231206 | 094000 | 8498681050 | 6170 | 6160 | 6170 | 6150 | 6208 |
| 686 | 20231206 | 093900 | 8460475770 | 6170 | 6150 | 6170 | 6140 | 12992 |
| 687 | 20231206 | 093800 | 8380482690 | 6150 | 6160 | 6180 | 6150 | 12848 |
| 688 | 20231206 | 093700 | 8301309410 | 6170 | 6160 | 6170 | 6150 | 6641 |
| 689 | 20231206 | 093600 | 8260371070 | 6170 | 6140 | 6180 | 6140 | 11496 |
| 690 | 20231206 | 093500 | 8189589760 | 6140 | 6130 | 6160 | 6130 | 3946 |
| 691 | 20231206 | 093400 | 8165355330 | 6130 | 6170 | 6170 | 6110 | 23414 |
| 692 | 20231206 | 093300 | 8021704960 | 6180 | 6200 | 6220 | 6160 | 33305 |
| 693 | 20231206 | 093200 | 7815591070 | 6200 | 6130 | 6200 | 6120 | 38940 |
| 694 | 20231206 | 093100 | 7575276190 | 6120 | 6110 | 6120 | 6090 | 7386 |
| 695 | 20231206 | 093000 | 7530165710 | 6110 | 6080 | 6120 | 6080 | 7499 |
| 696 | 20231206 | 092900 | 7484355220 | 6080 | 6120 | 6120 | 6080 | 7579 |
| 697 | 20231206 | 092800 | 7438197280 | 6130 | 6120 | 6130 | 6070 | 19550 |
| 698 | 20231206 | 092700 | 7319012530 | 6120 | 6130 | 6140 | 6100 | 8612 |
| 699 | 20231206 | 092600 | 7266327480 | 6130 | 6100 | 6140 | 6090 | 27843 |
| 700 | 20231206 | 092500 | 7095810440 | 6100 | 6070 | 6100 | 6060 | 9389 |
| 701 | 20231206 | 092400 | 7038722020 | 6080 | 6080 | 6110 | 6060 | 15613 |
| 702 | 20231206 | 092300 | 6943753090 | 6070 | 6040 | 6090 | 6020 | 22791 |
| 703 | 20231206 | 092200 | 6805850320 | 6040 | 6040 | 6060 | 6040 | 13979 |
| 704 | 20231206 | 092100 | 6721356450 | 6040 | 6070 | 6070 | 6020 | 71207 |
| 705 | 20231206 | 092000 | 6290983510 | 6070 | 6130 | 6140 | 6070 | 53703 |
| 706 | 20231206 | 091900 | 5963475630 | 6130 | 6130 | 6150 | 6120 | 12865 |
| 707 | 20231206 | 091800 | 5884601800 | 6130 | 6140 | 6140 | 6120 | 6613 |
| 708 | 20231206 | 091700 | 5844069800 | 6130 | 6110 | 6140 | 6110 | 19381 |
| 709 | 20231206 | 091600 | 5725362340 | 6120 | 6140 | 6150 | 6110 | 24159 |
| 710 | 20231206 | 091500 | 5577191240 | 6140 | 6110 | 6140 | 6110 | 6791 |
| 711 | 20231206 | 091400 | 5535581970 | 6110 | 6120 | 6130 | 6110 | 11408 |
| 712 | 20231206 | 091300 | 5465776920 | 6120 | 6130 | 6130 | 6110 | 13786 |
| 713 | 20231206 | 091200 | 5381403510 | 6140 | 6210 | 6210 | 6120 | 25055 |
| 714 | 20231206 | 091100 | 5227301170 | 6210 | 6100 | 6220 | 6100 | 59961 |
| 715 | 20231206 | 091000 | 4857304590 | 6100 | 6090 | 6140 | 6090 | 23263 |
| 716 | 20231206 | 090900 | 4715211990 | 6090 | 6130 | 6140 | 6090 | 42982 |
| 717 | 20231206 | 090800 | 4452802970 | 6130 | 6180 | 6190 | 6120 | 33916 |
| 718 | 20231206 | 090700 | 4244083390 | 6180 | 6100 | 6200 | 6090 | 41665 |
| 719 | 20231206 | 090600 | 3987806610 | 6090 | 6120 | 6150 | 6090 | 48681 |
| 720 | 20231206 | 090500 | 3690170700 | 6120 | 6200 | 6210 | 6110 | 46039 |
| 721 | 20231206 | 090400 | 3407331530 | 6200 | 6130 | 6200 | 6110 | 61544 |
| 722 | 20231206 | 090300 | 3029962060 | 6130 | 6160 | 6160 | 6130 | 60119 |
| 723 | 20231206 | 090200 | 2660877780 | 6160 | 6220 | 6280 | 6150 | 103101 |
| 724 | 20231206 | 090100 | 2020075140 | 6220 | 6200 | 6230 | 6150 | 75051 |
| 725 | 20231206 | 090000 | 1556426250 | 6200 | 6240 | 6260 | 6200 | 201011 |