37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231208 | 210300 | 82538503830 | 7180 | 7180 | 7180 | 7180 | 123020 |
| 3 | 20231208 | 210200 | 82538503830 | 7180 | 7180 | 7180 | 7180 | 0 |
| 4 | 20231208 | 210100 | 82538503830 | 7180 | 7180 | 7180 | 7180 | 0 |
| 5 | 20231208 | 210000 | 82538503830 | 7180 | 7180 | 7180 | 7180 | 0 |
| 6 | 20231208 | 205900 | 82538503830 | 7180 | 7180 | 7180 | 7180 | 0 |
| 7 | 20231208 | 205800 | 82538503830 | 7180 | 7180 | 7180 | 7180 | 0 |
| 8 | 20231208 | 205700 | 82538503830 | 7180 | 7180 | 7180 | 7180 | 0 |
| 9 | 20231208 | 205600 | 82538503830 | 7180 | 7180 | 7180 | 7180 | 0 |
| 10 | 20231208 | 205500 | 82538503830 | 7180 | 7180 | 7180 | 7180 | 0 |
| 11 | 20231208 | 205400 | 82538503830 | 7180 | 7180 | 7180 | 7180 | 0 |
| 12 | 20231208 | 205300 | 82538503830 | 7180 | 7180 | 7180 | 7180 | 0 |
| 13 | 20231208 | 205200 | 82538503830 | 7180 | 7180 | 7180 | 7180 | 0 |
| 14 | 20231208 | 205100 | 82538503830 | 7180 | 7180 | 7180 | 7180 | 0 |
| 15 | 20231208 | 205000 | 82538503830 | 7180 | 7180 | 7180 | 7180 | 0 |
| 16 | 20231208 | 204900 | 82538503830 | 7180 | 7180 | 7180 | 7180 | 0 |
| 17 | 20231208 | 204800 | 82538503830 | 7180 | 7180 | 7180 | 7180 | 0 |
| 18 | 20231208 | 204700 | 82538503830 | 7180 | 7180 | 7180 | 7180 | 0 |
| 19 | 20231208 | 204600 | 82538503830 | 7180 | 7180 | 7180 | 7180 | 0 |
| 20 | 20231208 | 204500 | 82538503830 | 7180 | 7180 | 7180 | 7180 | 0 |
| 21 | 20231208 | 204400 | 82538503830 | 7180 | 7180 | 7180 | 7180 | 0 |
| 22 | 20231208 | 204300 | 82538503830 | 7180 | 7180 | 7180 | 7180 | 0 |
| 23 | 20231208 | 204200 | 82538503830 | 7180 | 7180 | 7180 | 7180 | 0 |
| 24 | 20231208 | 204100 | 82538503830 | 7180 | 7180 | 7180 | 7180 | 0 |
| 25 | 20231208 | 204000 | 82538503830 | 7180 | 7180 | 7180 | 7180 | 0 |
| 26 | 20231208 | 203900 | 82538503830 | 7180 | 7180 | 7180 | 7180 | 0 |
| 27 | 20231208 | 203800 | 82538503830 | 7180 | 7180 | 7180 | 7180 | 0 |
| 28 | 20231208 | 203700 | 82538503830 | 7180 | 7180 | 7180 | 7180 | 0 |
| 29 | 20231208 | 203600 | 82538503830 | 7180 | 7180 | 7180 | 7180 | 0 |
| 30 | 20231208 | 203500 | 82538503830 | 7180 | 7180 | 7180 | 7180 | 0 |
| 31 | 20231208 | 203400 | 82538503830 | 7180 | 7180 | 7180 | 7180 | 0 |
| 32 | 20231208 | 203300 | 82538503830 | 7180 | 7180 | 7180 | 7180 | 123020 |
| 33 | 20231208 | 203200 | 82538503830 | 7180 | 7180 | 7180 | 7180 | 0 |
| 34 | 20231208 | 203100 | 82538503830 | 7180 | 7180 | 7180 | 7180 | 0 |
| 35 | 20231208 | 203000 | 82538503830 | 7180 | 7180 | 7180 | 7180 | 0 |
| 36 | 20231208 | 202900 | 82538503830 | 7180 | 7180 | 7180 | 7180 | 0 |
| 37 | 20231208 | 202800 | 82538503830 | 7180 | 7180 | 7180 | 7180 | 0 |
| 38 | 20231208 | 202700 | 82538503830 | 7180 | 7180 | 7180 | 7180 | 0 |
| 39 | 20231208 | 202600 | 82538503830 | 7180 | 7180 | 7180 | 7180 | 0 |
| 40 | 20231208 | 202500 | 82538503830 | 7180 | 7180 | 7180 | 7180 | 0 |
| 41 | 20231208 | 202400 | 82538503830 | 7180 | 7180 | 7180 | 7180 | 0 |
| 42 | 20231208 | 202300 | 82538503830 | 7180 | 7180 | 7180 | 7180 | 0 |
| 43 | 20231208 | 202200 | 82538503830 | 7180 | 7180 | 7180 | 7180 | 0 |
| 44 | 20231208 | 202100 | 82538503830 | 7180 | 7180 | 7180 | 7180 | 0 |
| 45 | 20231208 | 202000 | 82538503830 | 7180 | 7180 | 7180 | 7180 | 0 |
| 46 | 20231208 | 201900 | 82538503830 | 7180 | 7180 | 7180 | 7180 | 0 |
| 47 | 20231208 | 201800 | 82538503830 | 7180 | 7180 | 7180 | 7180 | 0 |
| 48 | 20231208 | 201700 | 82538503830 | 7180 | 7180 | 7180 | 7180 | 0 |
| 49 | 20231208 | 201600 | 82538503830 | 7180 | 7180 | 7180 | 7180 | 0 |
| 50 | 20231208 | 201500 | 82538503830 | 7180 | 7180 | 7180 | 7180 | 0 |
| 51 | 20231208 | 201400 | 82538503830 | 7180 | 7180 | 7180 | 7180 | 0 |
| 52 | 20231208 | 201300 | 82538503830 | 7180 | 7180 | 7180 | 7180 | 0 |
| 53 | 20231208 | 201200 | 82538503830 | 7180 | 7180 | 7180 | 7180 | 0 |
| 54 | 20231208 | 201100 | 82538503830 | 7180 | 7180 | 7180 | 7180 | 0 |
| 55 | 20231208 | 201000 | 82538503830 | 7180 | 7180 | 7180 | 7180 | 0 |
| 56 | 20231208 | 200900 | 82538503830 | 7180 | 7180 | 7180 | 7180 | 0 |
| 57 | 20231208 | 200800 | 82538503830 | 7180 | 7180 | 7180 | 7180 | 0 |
| 58 | 20231208 | 200700 | 82538503830 | 7180 | 7180 | 7180 | 7180 | 0 |
| 59 | 20231208 | 200600 | 82538503830 | 7180 | 7180 | 7180 | 7180 | 0 |
| 60 | 20231208 | 200500 | 82538503830 | 7180 | 7180 | 7180 | 7180 | 0 |
| 61 | 20231208 | 200400 | 82538503830 | 7180 | 7180 | 7180 | 7180 | 0 |
| 62 | 20231208 | 200300 | 82538503830 | 7180 | 7180 | 7180 | 7180 | 123020 |
| 63 | 20231208 | 200200 | 82538503830 | 7180 | 7180 | 7180 | 7180 | 0 |
| 64 | 20231208 | 200100 | 82538503830 | 7180 | 7180 | 7180 | 7180 | 0 |
| 65 | 20231208 | 200000 | 82538503830 | 7180 | 7180 | 7180 | 7180 | 0 |
| 66 | 20231208 | 195900 | 82538503830 | 7180 | 7180 | 7180 | 7180 | 0 |
| 67 | 20231208 | 195800 | 82538503830 | 7180 | 7180 | 7180 | 7180 | 0 |
| 68 | 20231208 | 195700 | 82538503830 | 7180 | 7180 | 7180 | 7180 | 0 |
| 69 | 20231208 | 195600 | 82538503830 | 7180 | 7180 | 7180 | 7180 | 0 |
| 70 | 20231208 | 195500 | 82538503830 | 7180 | 7180 | 7180 | 7180 | 0 |
| 71 | 20231208 | 195400 | 82538503830 | 7180 | 7180 | 7180 | 7180 | 0 |
| 72 | 20231208 | 195300 | 82538503830 | 7180 | 7180 | 7180 | 7180 | 0 |
| 73 | 20231208 | 195200 | 82538503830 | 7180 | 7180 | 7180 | 7180 | 0 |
| 74 | 20231208 | 195100 | 82538503830 | 7180 | 7180 | 7180 | 7180 | 0 |
| 75 | 20231208 | 195000 | 82538503830 | 7180 | 7180 | 7180 | 7180 | 0 |
| 76 | 20231208 | 194900 | 82538503830 | 7180 | 7180 | 7180 | 7180 | 0 |
| 77 | 20231208 | 194800 | 82538503830 | 7180 | 7180 | 7180 | 7180 | 0 |
| 78 | 20231208 | 194700 | 82538503830 | 7180 | 7180 | 7180 | 7180 | 0 |
| 79 | 20231208 | 194600 | 82538503830 | 7180 | 7180 | 7180 | 7180 | 0 |
| 80 | 20231208 | 194500 | 82538503830 | 7180 | 7180 | 7180 | 7180 | 0 |
| 81 | 20231208 | 194400 | 82538503830 | 7180 | 7180 | 7180 | 7180 | 0 |
| 82 | 20231208 | 194300 | 82538503830 | 7180 | 7180 | 7180 | 7180 | 0 |
| 83 | 20231208 | 194200 | 82538503830 | 7180 | 7180 | 7180 | 7180 | 0 |
| 84 | 20231208 | 194100 | 82538503830 | 7180 | 7180 | 7180 | 7180 | 0 |
| 85 | 20231208 | 194000 | 82538503830 | 7180 | 7180 | 7180 | 7180 | 0 |
| 86 | 20231208 | 193900 | 82538503830 | 7180 | 7180 | 7180 | 7180 | 0 |
| 87 | 20231208 | 193800 | 82538503830 | 7180 | 7180 | 7180 | 7180 | 0 |
| 88 | 20231208 | 193700 | 82538503830 | 7180 | 7180 | 7180 | 7180 | 0 |
| 89 | 20231208 | 193600 | 82538503830 | 7180 | 7180 | 7180 | 7180 | 0 |
| 90 | 20231208 | 193500 | 82538503830 | 7180 | 7180 | 7180 | 7180 | 0 |
| 91 | 20231208 | 193400 | 82538503830 | 7180 | 7180 | 7180 | 7180 | 0 |
| 92 | 20231208 | 193300 | 82538503830 | 7180 | 7180 | 7180 | 7180 | 123020 |
| 93 | 20231208 | 193200 | 82538503830 | 7180 | 7180 | 7180 | 7180 | 0 |
| 94 | 20231208 | 193100 | 82538503830 | 7180 | 7180 | 7180 | 7180 | 0 |
| 95 | 20231208 | 193000 | 82538503830 | 7180 | 7180 | 7180 | 7180 | 0 |
| 96 | 20231208 | 192900 | 82538503830 | 7180 | 7180 | 7180 | 7180 | 0 |
| 97 | 20231208 | 192800 | 82538503830 | 7180 | 7180 | 7180 | 7180 | 0 |
| 98 | 20231208 | 192700 | 82538503830 | 7180 | 7180 | 7180 | 7180 | 0 |
| 99 | 20231208 | 192600 | 82538503830 | 7180 | 7180 | 7180 | 7180 | 0 |
| 100 | 20231208 | 192500 | 82538503830 | 7180 | 7180 | 7180 | 7180 | 0 |
| 101 | 20231208 | 192400 | 82538503830 | 7180 | 7180 | 7180 | 7180 | 0 |
| 102 | 20231208 | 192300 | 82538503830 | 7180 | 7180 | 7180 | 7180 | 0 |
| 103 | 20231208 | 192200 | 82538503830 | 7180 | 7180 | 7180 | 7180 | 0 |
| 104 | 20231208 | 192100 | 82538503830 | 7180 | 7180 | 7180 | 7180 | 0 |
| 105 | 20231208 | 192000 | 82538503830 | 7180 | 7180 | 7180 | 7180 | 0 |
| 106 | 20231208 | 191900 | 82538503830 | 7180 | 7180 | 7180 | 7180 | 0 |
| 107 | 20231208 | 191800 | 82538503830 | 7180 | 7180 | 7180 | 7180 | 0 |
| 108 | 20231208 | 191700 | 82538503830 | 7180 | 7180 | 7180 | 7180 | 0 |
| 109 | 20231208 | 191600 | 82538503830 | 7180 | 7180 | 7180 | 7180 | 0 |
| 110 | 20231208 | 191500 | 82538503830 | 7180 | 7180 | 7180 | 7180 | 0 |
| 111 | 20231208 | 191400 | 82538503830 | 7180 | 7180 | 7180 | 7180 | 0 |
| 112 | 20231208 | 191300 | 82538503830 | 7180 | 7180 | 7180 | 7180 | 0 |
| 113 | 20231208 | 191200 | 82538503830 | 7180 | 7180 | 7180 | 7180 | 0 |
| 114 | 20231208 | 191100 | 82538503830 | 7180 | 7180 | 7180 | 7180 | 0 |
| 115 | 20231208 | 191000 | 82538503830 | 7180 | 7180 | 7180 | 7180 | 0 |
| 116 | 20231208 | 190900 | 82538503830 | 7180 | 7180 | 7180 | 7180 | 0 |
| 117 | 20231208 | 190800 | 82538503830 | 7180 | 7180 | 7180 | 7180 | 0 |
| 118 | 20231208 | 190700 | 82538503830 | 7180 | 7180 | 7180 | 7180 | 0 |
| 119 | 20231208 | 190600 | 82538503830 | 7180 | 7180 | 7180 | 7180 | 0 |
| 120 | 20231208 | 190500 | 82538503830 | 7180 | 7180 | 7180 | 7180 | 0 |
| 121 | 20231208 | 190400 | 82538503830 | 7180 | 7180 | 7180 | 7180 | 0 |
| 122 | 20231208 | 190300 | 82538503830 | 7180 | 7180 | 7180 | 7180 | 123020 |
| 123 | 20231208 | 190200 | 82538503830 | 7180 | 7180 | 7180 | 7180 | 0 |
| 124 | 20231208 | 190100 | 82538503830 | 7180 | 7180 | 7180 | 7180 | 0 |
| 125 | 20231208 | 190000 | 82538503830 | 7180 | 7180 | 7180 | 7180 | 0 |
| 126 | 20231208 | 185900 | 82538503830 | 7180 | 7180 | 7180 | 7180 | 0 |
| 127 | 20231208 | 185800 | 82538503830 | 7180 | 7180 | 7180 | 7180 | 0 |
| 128 | 20231208 | 185700 | 82538503830 | 7180 | 7180 | 7180 | 7180 | 0 |
| 129 | 20231208 | 185600 | 82538503830 | 7180 | 7180 | 7180 | 7180 | 0 |
| 130 | 20231208 | 185500 | 82538503830 | 7180 | 7180 | 7180 | 7180 | 0 |
| 131 | 20231208 | 185400 | 82538503830 | 7180 | 7180 | 7180 | 7180 | 0 |
| 132 | 20231208 | 185300 | 82538503830 | 7180 | 7180 | 7180 | 7180 | 0 |
| 133 | 20231208 | 185200 | 82538503830 | 7180 | 7180 | 7180 | 7180 | 0 |
| 134 | 20231208 | 185100 | 82538503830 | 7180 | 7180 | 7180 | 7180 | 0 |
| 135 | 20231208 | 185000 | 82538503830 | 7180 | 7180 | 7180 | 7180 | 0 |
| 136 | 20231208 | 184900 | 82538503830 | 7180 | 7180 | 7180 | 7180 | 0 |
| 137 | 20231208 | 184800 | 82538503830 | 7180 | 7180 | 7180 | 7180 | 0 |
| 138 | 20231208 | 184700 | 82538503830 | 7180 | 7180 | 7180 | 7180 | 0 |
| 139 | 20231208 | 184600 | 82538503830 | 7180 | 7180 | 7180 | 7180 | 0 |
| 140 | 20231208 | 184500 | 82538503830 | 7180 | 7180 | 7180 | 7180 | 0 |
| 141 | 20231208 | 184400 | 82538503830 | 7180 | 7180 | 7180 | 7180 | 0 |
| 142 | 20231208 | 184300 | 82538503830 | 7180 | 7180 | 7180 | 7180 | 0 |
| 143 | 20231208 | 184200 | 82538503830 | 7180 | 7180 | 7180 | 7180 | 0 |
| 144 | 20231208 | 184100 | 82538503830 | 7180 | 7180 | 7180 | 7180 | 0 |
| 145 | 20231208 | 184000 | 82538503830 | 7180 | 7180 | 7180 | 7180 | 0 |
| 146 | 20231208 | 183900 | 82538503830 | 7180 | 7180 | 7180 | 7180 | 0 |
| 147 | 20231208 | 183800 | 82538503830 | 7180 | 7180 | 7180 | 7180 | 0 |
| 148 | 20231208 | 183700 | 82538503830 | 7180 | 7180 | 7180 | 7180 | 0 |
| 149 | 20231208 | 183600 | 82538503830 | 7180 | 7180 | 7180 | 7180 | 0 |
| 150 | 20231208 | 183500 | 82538503830 | 7180 | 7180 | 7180 | 7180 | 0 |
| 151 | 20231208 | 183400 | 82538503830 | 7180 | 7180 | 7180 | 7180 | 0 |
| 152 | 20231208 | 183300 | 82538503830 | 7180 | 7180 | 7180 | 7180 | 123020 |
| 153 | 20231208 | 183200 | 82538503830 | 7180 | 7180 | 7180 | 7180 | 0 |
| 154 | 20231208 | 183100 | 82538503830 | 7180 | 7180 | 7180 | 7180 | 0 |
| 155 | 20231208 | 183000 | 82538503830 | 7180 | 7180 | 7180 | 7180 | 0 |
| 156 | 20231208 | 182900 | 82538503830 | 7180 | 7180 | 7180 | 7180 | 0 |
| 157 | 20231208 | 182800 | 82538503830 | 7180 | 7180 | 7180 | 7180 | 0 |
| 158 | 20231208 | 182700 | 82538503830 | 7180 | 7180 | 7180 | 7180 | 0 |
| 159 | 20231208 | 182600 | 82538503830 | 7180 | 7180 | 7180 | 7180 | 0 |
| 160 | 20231208 | 182500 | 82538503830 | 7180 | 7180 | 7180 | 7180 | 0 |
| 161 | 20231208 | 182400 | 82538503830 | 7180 | 7180 | 7180 | 7180 | 0 |
| 162 | 20231208 | 182300 | 82538503830 | 7180 | 7180 | 7180 | 7180 | 0 |
| 163 | 20231208 | 182200 | 82538503830 | 7180 | 7180 | 7180 | 7180 | 0 |
| 164 | 20231208 | 182100 | 82538503830 | 7180 | 7180 | 7180 | 7180 | 0 |
| 165 | 20231208 | 182000 | 82538503830 | 7180 | 7180 | 7180 | 7180 | 0 |
| 166 | 20231208 | 181900 | 82538503830 | 7180 | 7180 | 7180 | 7180 | 0 |
| 167 | 20231208 | 181800 | 82538503830 | 7180 | 7180 | 7180 | 7180 | 0 |
| 168 | 20231208 | 181700 | 82538503830 | 7180 | 7180 | 7180 | 7180 | 0 |
| 169 | 20231208 | 181600 | 82538503830 | 7180 | 7180 | 7180 | 7180 | 0 |
| 170 | 20231208 | 181500 | 82538503830 | 7180 | 7180 | 7180 | 7180 | 0 |
| 171 | 20231208 | 181400 | 82538503830 | 7180 | 7180 | 7180 | 7180 | 0 |
| 172 | 20231208 | 181300 | 82538503830 | 7180 | 7180 | 7180 | 7180 | 0 |
| 173 | 20231208 | 181200 | 82538503830 | 7180 | 7180 | 7180 | 7180 | 0 |
| 174 | 20231208 | 181100 | 82538503830 | 7180 | 7180 | 7180 | 7180 | 0 |
| 175 | 20231208 | 181000 | 82538503830 | 7180 | 7180 | 7180 | 7180 | 0 |
| 176 | 20231208 | 180900 | 82538503830 | 7180 | 7180 | 7180 | 7180 | 0 |
| 177 | 20231208 | 180800 | 82538503830 | 7180 | 7180 | 7180 | 7180 | 0 |
| 178 | 20231208 | 180700 | 82538503830 | 7180 | 7180 | 7180 | 7180 | 0 |
| 179 | 20231208 | 180600 | 82538503830 | 7180 | 7180 | 7180 | 7180 | 0 |
| 180 | 20231208 | 180500 | 82538503830 | 7180 | 7180 | 7180 | 7180 | 0 |
| 181 | 20231208 | 180400 | 82538503830 | 7180 | 7180 | 7180 | 7180 | 0 |
| 182 | 20231208 | 180300 | 82538503830 | 7180 | 7180 | 7180 | 7180 | 123020 |
| 183 | 20231208 | 180200 | 82538503830 | 7180 | 7180 | 7180 | 7180 | 0 |
| 184 | 20231208 | 180100 | 82538503830 | 7180 | 7180 | 7180 | 7180 | 0 |
| 185 | 20231208 | 180000 | 82538503830 | 7180 | 7180 | 7180 | 7180 | 0 |
| 186 | 20231208 | 175900 | 82538503830 | 7180 | 7180 | 7180 | 7180 | 0 |
| 187 | 20231208 | 175800 | 82538503830 | 7180 | 7180 | 7180 | 7180 | 0 |
| 188 | 20231208 | 175700 | 82538503830 | 7180 | 7180 | 7180 | 7180 | 0 |
| 189 | 20231208 | 175600 | 82538503830 | 7180 | 7180 | 7180 | 7180 | 0 |
| 190 | 20231208 | 175500 | 82538503830 | 7180 | 7180 | 7180 | 7180 | 0 |
| 191 | 20231208 | 175400 | 82538503830 | 7180 | 7180 | 7180 | 7180 | 0 |
| 192 | 20231208 | 175300 | 82538503830 | 7180 | 7180 | 7180 | 7180 | 0 |
| 193 | 20231208 | 175200 | 82538503830 | 7180 | 7180 | 7180 | 7180 | 0 |
| 194 | 20231208 | 175100 | 82538503830 | 7180 | 7180 | 7180 | 7180 | 0 |
| 195 | 20231208 | 175000 | 82538503830 | 7180 | 7180 | 7180 | 7180 | 0 |
| 196 | 20231208 | 174900 | 82538503830 | 7180 | 7180 | 7180 | 7180 | 0 |
| 197 | 20231208 | 174800 | 82538503830 | 7180 | 7180 | 7180 | 7180 | 0 |
| 198 | 20231208 | 174700 | 82538503830 | 7180 | 7180 | 7180 | 7180 | 0 |
| 199 | 20231208 | 174600 | 82538503830 | 7180 | 7180 | 7180 | 7180 | 0 |
| 200 | 20231208 | 174500 | 82538503830 | 7180 | 7180 | 7180 | 7180 | 0 |
| 201 | 20231208 | 174400 | 82538503830 | 7180 | 7180 | 7180 | 7180 | 0 |
| 202 | 20231208 | 174300 | 82538503830 | 7180 | 7180 | 7180 | 7180 | 0 |
| 203 | 20231208 | 174200 | 82538503830 | 7180 | 7180 | 7180 | 7180 | 0 |
| 204 | 20231208 | 174100 | 82538503830 | 7180 | 7180 | 7180 | 7180 | 0 |
| 205 | 20231208 | 174000 | 82538503830 | 7180 | 7180 | 7180 | 7180 | 0 |
| 206 | 20231208 | 173900 | 82538503830 | 7180 | 7180 | 7180 | 7180 | 0 |
| 207 | 20231208 | 173800 | 82538503830 | 7180 | 7180 | 7180 | 7180 | 0 |
| 208 | 20231208 | 173700 | 82538503830 | 7180 | 7180 | 7180 | 7180 | 0 |
| 209 | 20231208 | 173600 | 82538503830 | 7180 | 7180 | 7180 | 7180 | 0 |
| 210 | 20231208 | 173500 | 82538503830 | 7180 | 7180 | 7180 | 7180 | 0 |
| 211 | 20231208 | 173400 | 82538503830 | 7180 | 7180 | 7180 | 7180 | 0 |
| 212 | 20231208 | 173300 | 82538503830 | 7180 | 7180 | 7180 | 7180 | 123020 |
| 213 | 20231208 | 173200 | 82538503830 | 7180 | 7180 | 7180 | 7180 | 0 |
| 214 | 20231208 | 173100 | 82538503830 | 7180 | 7180 | 7180 | 7180 | 0 |
| 215 | 20231208 | 173000 | 82538503830 | 7180 | 7180 | 7180 | 7180 | 0 |
| 216 | 20231208 | 172900 | 82538503830 | 7180 | 7180 | 7180 | 7180 | 0 |
| 217 | 20231208 | 172800 | 82538503830 | 7180 | 7180 | 7180 | 7180 | 0 |
| 218 | 20231208 | 172700 | 82538503830 | 7180 | 7180 | 7180 | 7180 | 0 |
| 219 | 20231208 | 172600 | 82538503830 | 7180 | 7180 | 7180 | 7180 | 0 |
| 220 | 20231208 | 172500 | 82538503830 | 7180 | 7180 | 7180 | 7180 | 0 |
| 221 | 20231208 | 172400 | 82538503830 | 7180 | 7180 | 7180 | 7180 | 0 |
| 222 | 20231208 | 172300 | 82538503830 | 7180 | 7180 | 7180 | 7180 | 0 |
| 223 | 20231208 | 172200 | 82538503830 | 7180 | 7180 | 7180 | 7180 | 0 |
| 224 | 20231208 | 172100 | 82538503830 | 7180 | 7180 | 7180 | 7180 | 0 |
| 225 | 20231208 | 172000 | 82538503830 | 7180 | 7180 | 7180 | 7180 | 0 |
| 226 | 20231208 | 171900 | 82538503830 | 7180 | 7180 | 7180 | 7180 | 0 |
| 227 | 20231208 | 171800 | 82538503830 | 7180 | 7180 | 7180 | 7180 | 0 |
| 228 | 20231208 | 171700 | 82538503830 | 7180 | 7180 | 7180 | 7180 | 0 |
| 229 | 20231208 | 171600 | 82538503830 | 7180 | 7180 | 7180 | 7180 | 0 |
| 230 | 20231208 | 171500 | 82538503830 | 7180 | 7180 | 7180 | 7180 | 0 |
| 231 | 20231208 | 171400 | 82538503830 | 7180 | 7180 | 7180 | 7180 | 0 |
| 232 | 20231208 | 171300 | 82538503830 | 7180 | 7180 | 7180 | 7180 | 0 |
| 233 | 20231208 | 171200 | 82538503830 | 7180 | 7180 | 7180 | 7180 | 0 |
| 234 | 20231208 | 171100 | 82538503830 | 7180 | 7180 | 7180 | 7180 | 0 |
| 235 | 20231208 | 171000 | 82538503830 | 7180 | 7180 | 7180 | 7180 | 0 |
| 236 | 20231208 | 170900 | 82538503830 | 7180 | 7180 | 7180 | 7180 | 0 |
| 237 | 20231208 | 170800 | 82538503830 | 7180 | 7180 | 7180 | 7180 | 0 |
| 238 | 20231208 | 170700 | 82538503830 | 7180 | 7180 | 7180 | 7180 | 0 |
| 239 | 20231208 | 170600 | 82538503830 | 7180 | 7180 | 7180 | 7180 | 0 |
| 240 | 20231208 | 170500 | 82538503830 | 7180 | 7180 | 7180 | 7180 | 0 |
| 241 | 20231208 | 170400 | 82538503830 | 7180 | 7180 | 7180 | 7180 | 0 |
| 242 | 20231208 | 170300 | 82538503830 | 7180 | 7180 | 7180 | 7180 | 123020 |
| 243 | 20231208 | 170200 | 82538503830 | 7180 | 7180 | 7180 | 7180 | 0 |
| 244 | 20231208 | 170100 | 82538503830 | 7180 | 7180 | 7180 | 7180 | 0 |
| 245 | 20231208 | 170000 | 82538503830 | 7180 | 7180 | 7180 | 7180 | 0 |
| 246 | 20231208 | 165900 | 82538503830 | 7180 | 7180 | 7180 | 7180 | 0 |
| 247 | 20231208 | 165800 | 82538503830 | 7180 | 7180 | 7180 | 7180 | 0 |
| 248 | 20231208 | 165700 | 82538503830 | 7180 | 7180 | 7180 | 7180 | 0 |
| 249 | 20231208 | 165600 | 82538503830 | 7180 | 7180 | 7180 | 7180 | 0 |
| 250 | 20231208 | 165500 | 82538503830 | 7180 | 7180 | 7180 | 7180 | 0 |
| 251 | 20231208 | 165400 | 82538503830 | 7180 | 7180 | 7180 | 7180 | 0 |
| 252 | 20231208 | 165300 | 82538503830 | 7180 | 7180 | 7180 | 7180 | 0 |
| 253 | 20231208 | 165200 | 82538503830 | 7180 | 7180 | 7180 | 7180 | 0 |
| 254 | 20231208 | 165100 | 82538503830 | 7180 | 7180 | 7180 | 7180 | 0 |
| 255 | 20231208 | 165000 | 82538503830 | 7180 | 7180 | 7180 | 7180 | 0 |
| 256 | 20231208 | 164900 | 82538503830 | 7180 | 7180 | 7180 | 7180 | 0 |
| 257 | 20231208 | 164800 | 82538503830 | 7180 | 7180 | 7180 | 7180 | 0 |
| 258 | 20231208 | 164700 | 82538503830 | 7180 | 7180 | 7180 | 7180 | 0 |
| 259 | 20231208 | 164600 | 82538503830 | 7180 | 7180 | 7180 | 7180 | 0 |
| 260 | 20231208 | 164500 | 82538503830 | 7180 | 7180 | 7180 | 7180 | 0 |
| 261 | 20231208 | 164400 | 82538503830 | 7180 | 7180 | 7180 | 7180 | 0 |
| 262 | 20231208 | 164300 | 82538503830 | 7180 | 7180 | 7180 | 7180 | 0 |
| 263 | 20231208 | 164200 | 82538503830 | 7180 | 7180 | 7180 | 7180 | 0 |
| 264 | 20231208 | 164100 | 82538503830 | 7180 | 7180 | 7180 | 7180 | 0 |
| 265 | 20231208 | 164000 | 82538503830 | 7180 | 7180 | 7180 | 7180 | 0 |
| 266 | 20231208 | 163900 | 82538503830 | 7180 | 7180 | 7180 | 7180 | 0 |
| 267 | 20231208 | 163800 | 82538503830 | 7180 | 7180 | 7180 | 7180 | 0 |
| 268 | 20231208 | 163700 | 82538503830 | 7180 | 7180 | 7180 | 7180 | 0 |
| 269 | 20231208 | 163600 | 82538503830 | 7180 | 7180 | 7180 | 7180 | 0 |
| 270 | 20231208 | 163500 | 82538503830 | 7180 | 7180 | 7180 | 7180 | 0 |
| 271 | 20231208 | 163400 | 82538503830 | 7180 | 7180 | 7180 | 7180 | 0 |
| 272 | 20231208 | 163300 | 82538503830 | 7180 | 7180 | 7180 | 7180 | 123020 |
| 273 | 20231208 | 163200 | 82538503830 | 7180 | 7180 | 7180 | 7180 | 0 |
| 274 | 20231208 | 163100 | 82538503830 | 7180 | 7180 | 7180 | 7180 | 0 |
| 275 | 20231208 | 163000 | 82538503830 | 7180 | 7180 | 7180 | 7180 | 0 |
| 276 | 20231208 | 162900 | 82538503830 | 7180 | 7180 | 7180 | 7180 | 0 |
| 277 | 20231208 | 162800 | 82538503830 | 7180 | 7180 | 7180 | 7180 | 0 |
| 278 | 20231208 | 162700 | 82538503830 | 7180 | 7180 | 7180 | 7180 | 0 |
| 279 | 20231208 | 162600 | 82538503830 | 7180 | 7180 | 7180 | 7180 | 0 |
| 280 | 20231208 | 162500 | 82538503830 | 7180 | 7180 | 7180 | 7180 | 0 |
| 281 | 20231208 | 162400 | 82538503830 | 7180 | 7180 | 7180 | 7180 | 0 |
| 282 | 20231208 | 162300 | 82538503830 | 7180 | 7180 | 7180 | 7180 | 0 |
| 283 | 20231208 | 162200 | 82538503830 | 7180 | 7180 | 7180 | 7180 | 0 |
| 284 | 20231208 | 162100 | 82538503830 | 7180 | 7180 | 7180 | 7180 | 0 |
| 285 | 20231208 | 162000 | 82538503830 | 7180 | 7180 | 7180 | 7180 | 0 |
| 286 | 20231208 | 161900 | 82538503830 | 7180 | 7180 | 7180 | 7180 | 0 |
| 287 | 20231208 | 161800 | 82538503830 | 7180 | 7180 | 7180 | 7180 | 0 |
| 288 | 20231208 | 161700 | 82538503830 | 7180 | 7180 | 7180 | 7180 | 0 |
| 289 | 20231208 | 161600 | 82538503830 | 7180 | 7180 | 7180 | 7180 | 0 |
| 290 | 20231208 | 161500 | 82538503830 | 7180 | 7180 | 7180 | 7180 | 0 |
| 291 | 20231208 | 161400 | 82538503830 | 7180 | 7180 | 7180 | 7180 | 0 |
| 292 | 20231208 | 161300 | 82538503830 | 7180 | 7180 | 7180 | 7180 | 0 |
| 293 | 20231208 | 161200 | 82538503830 | 7180 | 7180 | 7180 | 7180 | 0 |
| 294 | 20231208 | 161100 | 82538503830 | 7180 | 7180 | 7180 | 7180 | 0 |
| 295 | 20231208 | 161000 | 82538503830 | 7180 | 7180 | 7180 | 7180 | 0 |
| 296 | 20231208 | 160900 | 82538503830 | 7180 | 7180 | 7180 | 7180 | 0 |
| 297 | 20231208 | 160800 | 82538503830 | 7180 | 7180 | 7180 | 7180 | 0 |
| 298 | 20231208 | 160700 | 82538503830 | 7180 | 7180 | 7180 | 7180 | 0 |
| 299 | 20231208 | 160600 | 82538503830 | 7180 | 7180 | 7180 | 7180 | 0 |
| 300 | 20231208 | 160500 | 82538503830 | 7180 | 7180 | 7180 | 7180 | 0 |
| 301 | 20231208 | 160400 | 82538503830 | 7180 | 7180 | 7180 | 7180 | 0 |
| 302 | 20231208 | 160300 | 82538503830 | 7180 | 7180 | 7180 | 7180 | 123020 |
| 303 | 20231208 | 160200 | 82538503830 | 7180 | 7180 | 7180 | 7180 | 0 |
| 304 | 20231208 | 160100 | 82538503830 | 7180 | 7180 | 7180 | 7180 | 0 |
| 305 | 20231208 | 160000 | 82538503830 | 7180 | 7180 | 7180 | 7180 | 0 |
| 306 | 20231208 | 155900 | 82538503830 | 7180 | 7180 | 7180 | 7180 | 0 |
| 307 | 20231208 | 155800 | 82538503830 | 7180 | 7180 | 7180 | 7180 | 0 |
| 308 | 20231208 | 155700 | 82538503830 | 7180 | 7180 | 7180 | 7180 | 0 |
| 309 | 20231208 | 155600 | 82538503830 | 7180 | 7180 | 7180 | 7180 | 0 |
| 310 | 20231208 | 155500 | 82538503830 | 7180 | 7180 | 7180 | 7180 | 0 |
| 311 | 20231208 | 155400 | 82538503830 | 7180 | 7180 | 7180 | 7180 | 0 |
| 312 | 20231208 | 155300 | 82538503830 | 7180 | 7180 | 7180 | 7180 | 0 |
| 313 | 20231208 | 155200 | 82538503830 | 7180 | 7180 | 7180 | 7180 | 0 |
| 314 | 20231208 | 155100 | 82538503830 | 7180 | 7180 | 7180 | 7180 | 0 |
| 315 | 20231208 | 155000 | 82538503830 | 7180 | 7180 | 7180 | 7180 | 0 |
| 316 | 20231208 | 154900 | 82538503830 | 7180 | 7180 | 7180 | 7180 | 0 |
| 317 | 20231208 | 154800 | 82538503830 | 7180 | 7180 | 7180 | 7180 | 0 |
| 318 | 20231208 | 154700 | 82538503830 | 7180 | 7180 | 7180 | 7180 | 0 |
| 319 | 20231208 | 154600 | 82538503830 | 7180 | 7180 | 7180 | 7180 | 0 |
| 320 | 20231208 | 154500 | 82538503830 | 7180 | 7180 | 7180 | 7180 | 0 |
| 321 | 20231208 | 154400 | 82538503830 | 7180 | 7180 | 7180 | 7180 | 0 |
| 322 | 20231208 | 154300 | 82538503830 | 7180 | 7180 | 7180 | 7180 | 0 |
| 323 | 20231208 | 154200 | 82538503830 | 7180 | 7180 | 7180 | 7180 | 0 |
| 324 | 20231208 | 154100 | 82538503830 | 7180 | 7180 | 7180 | 7180 | 0 |
| 325 | 20231208 | 154000 | 82538503830 | 7180 | 7180 | 7180 | 7180 | 0 |
| 326 | 20231208 | 153900 | 82538503830 | 7180 | 7180 | 7180 | 7180 | 0 |
| 327 | 20231208 | 153800 | 82538503830 | 7180 | 7180 | 7180 | 7180 | 0 |
| 328 | 20231208 | 153700 | 82538503830 | 7180 | 7180 | 7180 | 7180 | 0 |
| 329 | 20231208 | 153600 | 82538503830 | 7180 | 7180 | 7180 | 7180 | 0 |
| 330 | 20231208 | 153500 | 82538503830 | 7180 | 7180 | 7180 | 7180 | 0 |
| 331 | 20231208 | 153400 | 82538503830 | 7180 | 7180 | 7180 | 7180 | 0 |
| 332 | 20231208 | 153300 | 82538503830 | 7180 | 7180 | 7180 | 7180 | 123020 |
| 333 | 20231208 | 153200 | 82538503830 | 7180 | 7180 | 7180 | 7180 | 0 |
| 334 | 20231208 | 153100 | 82538503830 | 7180 | 7180 | 7180 | 7180 | 0 |
| 335 | 20231208 | 153000 | 82538503830 | 7180 | 7180 | 7180 | 7180 | 123020 |
| 336 | 20231208 | 152900 | 81655220230 | 7160 | 7160 | 7160 | 7160 | 0 |
| 337 | 20231208 | 152800 | 81655220230 | 7160 | 7160 | 7160 | 7160 | 0 |
| 338 | 20231208 | 152700 | 81655220230 | 7160 | 7160 | 7160 | 7160 | 0 |
| 339 | 20231208 | 152600 | 81655220230 | 7160 | 7160 | 7160 | 7160 | 0 |
| 340 | 20231208 | 152500 | 81655220230 | 7160 | 7160 | 7160 | 7160 | 0 |
| 341 | 20231208 | 152400 | 81655220230 | 7160 | 7160 | 7160 | 7160 | 0 |
| 342 | 20231208 | 152300 | 81655220230 | 7160 | 7160 | 7160 | 7160 | 0 |
| 343 | 20231208 | 152200 | 81655220230 | 7160 | 7160 | 7160 | 7160 | 0 |
| 344 | 20231208 | 152100 | 81655220230 | 7160 | 7160 | 7160 | 7160 | 0 |
| 345 | 20231208 | 152000 | 81655220230 | 7160 | 7160 | 7160 | 7160 | 0 |
| 346 | 20231208 | 151900 | 81655220230 | 7160 | 7170 | 7170 | 7140 | 37734 |
| 347 | 20231208 | 151800 | 81385272200 | 7170 | 7130 | 7170 | 7110 | 36885 |
| 348 | 20231208 | 151700 | 81122077350 | 7130 | 7160 | 7160 | 7120 | 16224 |
| 349 | 20231208 | 151600 | 81006260710 | 7150 | 7170 | 7170 | 7150 | 9487 |
| 350 | 20231208 | 151500 | 80938340410 | 7170 | 7170 | 7180 | 7160 | 8278 |
| 351 | 20231208 | 151400 | 80879014640 | 7160 | 7160 | 7170 | 7150 | 14604 |
| 352 | 20231208 | 151300 | 80774483010 | 7160 | 7180 | 7180 | 7150 | 17455 |
| 353 | 20231208 | 151200 | 80649450250 | 7180 | 7190 | 7200 | 7170 | 15795 |
| 354 | 20231208 | 151100 | 80535995120 | 7190 | 7200 | 7200 | 7180 | 11369 |
| 355 | 20231208 | 151000 | 80454185870 | 7200 | 7200 | 7230 | 7180 | 27217 |
| 356 | 20231208 | 150900 | 80258224420 | 7200 | 7230 | 7240 | 7200 | 22463 |
| 357 | 20231208 | 150800 | 80095968620 | 7220 | 7170 | 7230 | 7160 | 31699 |
| 358 | 20231208 | 150700 | 79867561060 | 7170 | 7170 | 7170 | 7160 | 11185 |
| 359 | 20231208 | 150600 | 79787395390 | 7160 | 7120 | 7180 | 7120 | 17950 |
| 360 | 20231208 | 150500 | 79658837380 | 7120 | 7150 | 7150 | 7100 | 18703 |
| 361 | 20231208 | 150400 | 79525671990 | 7140 | 7150 | 7170 | 7140 | 11263 |
| 362 | 20231208 | 150300 | 79445079140 | 7160 | 7140 | 7160 | 7120 | 15100 |
| 363 | 20231208 | 150200 | 79337191050 | 7130 | 7140 | 7140 | 7120 | 5585 |
| 364 | 20231208 | 150100 | 79297371830 | 7140 | 7120 | 7140 | 7110 | 11950 |
| 365 | 20231208 | 150000 | 79212232290 | 7110 | 7100 | 7120 | 7090 | 14384 |
| 366 | 20231208 | 145900 | 79110059660 | 7100 | 7090 | 7100 | 7070 | 6780 |
| 367 | 20231208 | 145800 | 79062015940 | 7080 | 7110 | 7120 | 7080 | 9423 |
| 368 | 20231208 | 145700 | 78995118110 | 7110 | 7120 | 7130 | 7090 | 19231 |
| 369 | 20231208 | 145600 | 78858331040 | 7120 | 7070 | 7120 | 7070 | 7256 |
| 370 | 20231208 | 145500 | 78806890310 | 7070 | 7050 | 7080 | 7050 | 6661 |
| 371 | 20231208 | 145400 | 78759862840 | 7050 | 7040 | 7060 | 7040 | 6869 |
| 372 | 20231208 | 145300 | 78711427130 | 7040 | 7060 | 7060 | 7040 | 4627 |
| 373 | 20231208 | 145200 | 78678808260 | 7060 | 7060 | 7060 | 7030 | 7466 |
| 374 | 20231208 | 145100 | 78626177200 | 7060 | 7050 | 7060 | 7030 | 6413 |
| 375 | 20231208 | 145000 | 78580975350 | 7050 | 7050 | 7060 | 7030 | 13941 |
| 376 | 20231208 | 144900 | 78482740980 | 7050 | 7090 | 7090 | 7050 | 10662 |
| 377 | 20231208 | 144800 | 78407344740 | 7090 | 7050 | 7100 | 7050 | 10992 |
| 378 | 20231208 | 144700 | 78329565640 | 7050 | 7040 | 7060 | 7030 | 6749 |
| 379 | 20231208 | 144600 | 78282012950 | 7040 | 7020 | 7040 | 7010 | 9220 |
| 380 | 20231208 | 144500 | 78217280000 | 7010 | 7020 | 7030 | 7000 | 7478 |
| 381 | 20231208 | 144400 | 78164829870 | 7010 | 7000 | 7030 | 6990 | 12334 |
| 382 | 20231208 | 144300 | 78078445490 | 6990 | 6990 | 7010 | 6950 | 45671 |
| 383 | 20231208 | 144200 | 77759982950 | 7000 | 7040 | 7050 | 6990 | 38140 |
| 384 | 20231208 | 144100 | 77492600510 | 7050 | 7030 | 7060 | 7020 | 18342 |
| 385 | 20231208 | 144000 | 77363532680 | 7030 | 7090 | 7100 | 7030 | 27529 |
| 386 | 20231208 | 143900 | 77169080800 | 7090 | 7130 | 7130 | 7090 | 13605 |
| 387 | 20231208 | 143800 | 77072350590 | 7120 | 7130 | 7140 | 7120 | 11229 |
| 388 | 20231208 | 143700 | 76992300750 | 7130 | 7120 | 7140 | 7110 | 10207 |
| 389 | 20231208 | 143600 | 76919578820 | 7120 | 7100 | 7120 | 7080 | 16125 |
| 390 | 20231208 | 143500 | 76805172210 | 7090 | 7080 | 7120 | 7060 | 19367 |
| 391 | 20231208 | 143400 | 76667841750 | 7080 | 7120 | 7130 | 7040 | 35367 |
| 392 | 20231208 | 143300 | 76417421880 | 7120 | 7130 | 7140 | 7120 | 16140 |
| 393 | 20231208 | 143200 | 76302453140 | 7130 | 7120 | 7180 | 7110 | 35536 |
| 394 | 20231208 | 143100 | 76048597790 | 7120 | 7210 | 7220 | 7070 | 108645 |
| 395 | 20231208 | 143000 | 75273343280 | 7210 | 7260 | 7260 | 7210 | 24377 |
| 396 | 20231208 | 142900 | 75097209200 | 7260 | 7240 | 7270 | 7230 | 9300 |
| 397 | 20231208 | 142800 | 75029756020 | 7230 | 7220 | 7250 | 7210 | 16225 |
| 398 | 20231208 | 142700 | 74912732960 | 7220 | 7280 | 7280 | 7210 | 20222 |
| 399 | 20231208 | 142600 | 74766407370 | 7280 | 7220 | 7280 | 7210 | 20110 |
| 400 | 20231208 | 142500 | 74620745530 | 7230 | 7200 | 7240 | 7200 | 18487 |
| 401 | 20231208 | 142400 | 74487293550 | 7200 | 7230 | 7240 | 7200 | 21453 |
| 402 | 20231208 | 142300 | 74332651570 | 7220 | 7230 | 7240 | 7210 | 11859 |
| 403 | 20231208 | 142200 | 74247020940 | 7230 | 7250 | 7250 | 7190 | 56025 |
| 404 | 20231208 | 142100 | 73842866310 | 7250 | 7220 | 7260 | 7220 | 14394 |
| 405 | 20231208 | 142000 | 73738676580 | 7230 | 7290 | 7310 | 7220 | 43523 |
| 406 | 20231208 | 141900 | 73421912460 | 7300 | 7280 | 7300 | 7270 | 19962 |
| 407 | 20231208 | 141800 | 73276587650 | 7280 | 7300 | 7300 | 7250 | 33337 |
| 408 | 20231208 | 141700 | 73034279060 | 7300 | 7320 | 7320 | 7250 | 34669 |
| 409 | 20231208 | 141600 | 72781802610 | 7320 | 7350 | 7350 | 7280 | 50434 |
| 410 | 20231208 | 141500 | 72412698840 | 7330 | 7390 | 7390 | 7320 | 60695 |
| 411 | 20231208 | 141400 | 71966180300 | 7380 | 7420 | 7420 | 7360 | 107452 |
| 412 | 20231208 | 141300 | 71171399090 | 7410 | 7320 | 7420 | 7310 | 114111 |
| 413 | 20231208 | 141200 | 70329637690 | 7320 | 7280 | 7370 | 7280 | 99630 |
| 414 | 20231208 | 141100 | 69598223600 | 7270 | 7250 | 7300 | 7240 | 28238 |
| 415 | 20231208 | 141000 | 69392703320 | 7250 | 7180 | 7250 | 7180 | 14385 |
| 416 | 20231208 | 140900 | 69288930970 | 7200 | 7220 | 7230 | 7180 | 17392 |
| 417 | 20231208 | 140800 | 69163627000 | 7220 | 7220 | 7240 | 7210 | 12538 |
| 418 | 20231208 | 140700 | 69073038750 | 7210 | 7230 | 7240 | 7210 | 13533 |
| 419 | 20231208 | 140600 | 68975303110 | 7230 | 7190 | 7240 | 7190 | 16001 |
| 420 | 20231208 | 140500 | 68859830680 | 7190 | 7160 | 7200 | 7130 | 33660 |
| 421 | 20231208 | 140400 | 68618977940 | 7160 | 7190 | 7210 | 7160 | 24899 |
| 422 | 20231208 | 140300 | 68440132240 | 7200 | 7180 | 7250 | 7170 | 21305 |
| 423 | 20231208 | 140200 | 68286848560 | 7180 | 7270 | 7300 | 7170 | 47223 |
| 424 | 20231208 | 140100 | 67945739690 | 7280 | 7250 | 7310 | 7230 | 49718 |
| 425 | 20231208 | 140000 | 67584416180 | 7250 | 7220 | 7250 | 7200 | 27412 |
| 426 | 20231208 | 135900 | 67386165740 | 7210 | 7210 | 7250 | 7200 | 25045 |
| 427 | 20231208 | 135800 | 67205281070 | 7200 | 7150 | 7300 | 7150 | 51163 |
| 428 | 20231208 | 135700 | 66836804320 | 7160 | 7260 | 7270 | 7150 | 89594 |
| 429 | 20231208 | 135600 | 66192587570 | 7260 | 7360 | 7370 | 7250 | 63734 |
| 430 | 20231208 | 135500 | 65727259860 | 7360 | 7340 | 7390 | 7340 | 121559 |
| 431 | 20231208 | 135400 | 64831725170 | 7340 | 7320 | 7340 | 7250 | 107837 |
| 432 | 20231208 | 135300 | 64043059260 | 7320 | 7270 | 7330 | 7260 | 48320 |
| 433 | 20231208 | 135200 | 63690421750 | 7270 | 7310 | 7320 | 7260 | 58774 |
| 434 | 20231208 | 135100 | 63262143760 | 7310 | 7270 | 7340 | 7270 | 72888 |
| 435 | 20231208 | 135000 | 62728350830 | 7310 | 7310 | 7330 | 7230 | 74857 |
| 436 | 20231208 | 134900 | 62183755350 | 7330 | 7300 | 7340 | 7230 | 113792 |
| 437 | 20231208 | 134800 | 61352407630 | 7300 | 7220 | 7330 | 7220 | 200561 |
| 438 | 20231208 | 134700 | 59890157590 | 7220 | 7120 | 7230 | 7120 | 107161 |
| 439 | 20231208 | 134600 | 59119388920 | 7120 | 7110 | 7140 | 7110 | 13894 |
| 440 | 20231208 | 134500 | 59020418480 | 7110 | 7090 | 7110 | 7070 | 6665 |
| 441 | 20231208 | 134400 | 58973163910 | 7080 | 7100 | 7100 | 7070 | 8671 |
| 442 | 20231208 | 134300 | 58911748370 | 7100 | 7090 | 7120 | 7090 | 6399 |
| 443 | 20231208 | 134200 | 58866329470 | 7120 | 7090 | 7120 | 7060 | 5133 |
| 444 | 20231208 | 134100 | 58829929880 | 7090 | 7070 | 7090 | 7050 | 8712 |
| 445 | 20231208 | 134000 | 58768434600 | 7070 | 7110 | 7110 | 7060 | 11819 |
| 446 | 20231208 | 133900 | 58684649060 | 7110 | 7110 | 7150 | 7100 | 23105 |
| 447 | 20231208 | 133800 | 58519971300 | 7110 | 7120 | 7120 | 7100 | 13250 |
| 448 | 20231208 | 133700 | 58425714530 | 7120 | 7070 | 7120 | 7070 | 11502 |
| 449 | 20231208 | 133600 | 58344037310 | 7070 | 7070 | 7100 | 7060 | 8870 |
| 450 | 20231208 | 133500 | 58281275030 | 7080 | 7040 | 7080 | 7040 | 7477 |
| 451 | 20231208 | 133400 | 58228435740 | 7040 | 7090 | 7090 | 7040 | 9550 |
| 452 | 20231208 | 133300 | 58161030440 | 7090 | 7090 | 7130 | 7080 | 27363 |
| 453 | 20231208 | 133200 | 57966559900 | 7100 | 7070 | 7100 | 7060 | 12362 |
| 454 | 20231208 | 133100 | 57878939440 | 7080 | 7060 | 7080 | 7050 | 8841 |
| 455 | 20231208 | 133000 | 57816475040 | 7060 | 7020 | 7060 | 7020 | 8113 |
| 456 | 20231208 | 132900 | 57759380000 | 7020 | 7000 | 7030 | 7000 | 4913 |
| 457 | 20231208 | 132800 | 57724912860 | 7010 | 7010 | 7020 | 7010 | 3310 |
| 458 | 20231208 | 132700 | 57701698850 | 7010 | 6990 | 7010 | 6990 | 4454 |
| 459 | 20231208 | 132600 | 57670523470 | 7000 | 6990 | 7000 | 6980 | 3071 |
| 460 | 20231208 | 132500 | 57649051800 | 6970 | 6970 | 7000 | 6960 | 8049 |
| 461 | 20231208 | 132400 | 57592953270 | 6970 | 6970 | 6990 | 6970 | 9187 |
| 462 | 20231208 | 132300 | 57528859540 | 6970 | 6990 | 6990 | 6960 | 9480 |
| 463 | 20231208 | 132200 | 57462772000 | 6990 | 7000 | 7000 | 6970 | 11142 |
| 464 | 20231208 | 132100 | 57384957170 | 7000 | 7010 | 7020 | 6980 | 10867 |
| 465 | 20231208 | 132000 | 57308902070 | 7010 | 7010 | 7030 | 7010 | 1688 |
| 466 | 20231208 | 131900 | 57297064310 | 7010 | 7030 | 7030 | 7010 | 5231 |
| 467 | 20231208 | 131800 | 57260334650 | 7020 | 7040 | 7040 | 7020 | 7947 |
| 468 | 20231208 | 131700 | 57204468770 | 7040 | 7030 | 7050 | 7020 | 2008 |
| 469 | 20231208 | 131600 | 57190354930 | 7030 | 7020 | 7060 | 7020 | 4073 |
| 470 | 20231208 | 131500 | 57161678620 | 7020 | 7020 | 7030 | 7010 | 2946 |
| 471 | 20231208 | 131400 | 57140993510 | 7010 | 7010 | 7040 | 7000 | 2340 |
| 472 | 20231208 | 131300 | 57124563500 | 7010 | 6970 | 7010 | 6970 | 4550 |
| 473 | 20231208 | 131200 | 57092776100 | 6970 | 6970 | 6990 | 6950 | 9980 |
| 474 | 20231208 | 131100 | 57023248600 | 6980 | 7000 | 7010 | 6960 | 6703 |
| 475 | 20231208 | 131000 | 56976450700 | 7000 | 7000 | 7020 | 6990 | 14753 |
| 476 | 20231208 | 130900 | 56873242350 | 7010 | 7020 | 7040 | 7000 | 5685 |
| 477 | 20231208 | 130800 | 56833368560 | 7020 | 7010 | 7020 | 6990 | 9076 |
| 478 | 20231208 | 130700 | 56769821590 | 7000 | 7000 | 7040 | 7000 | 3231 |
| 479 | 20231208 | 130600 | 56747177440 | 7010 | 7040 | 7060 | 7000 | 18645 |
| 480 | 20231208 | 130500 | 56616235310 | 7040 | 7030 | 7070 | 7030 | 24651 |
| 481 | 20231208 | 130400 | 56442399490 | 7030 | 6980 | 7060 | 6970 | 13579 |
| 482 | 20231208 | 130300 | 56347100420 | 6970 | 6980 | 6980 | 6960 | 3180 |
| 483 | 20231208 | 130200 | 56324934330 | 6980 | 6950 | 6980 | 6940 | 3964 |
| 484 | 20231208 | 130100 | 56297368030 | 6950 | 6960 | 6970 | 6930 | 12613 |
| 485 | 20231208 | 130000 | 56209772450 | 6960 | 6970 | 6990 | 6960 | 8594 |
| 486 | 20231208 | 125900 | 56149871570 | 6990 | 6980 | 7000 | 6970 | 11039 |
| 487 | 20231208 | 125800 | 56072771620 | 6980 | 6960 | 6990 | 6930 | 17701 |
| 488 | 20231208 | 125700 | 55949686650 | 6960 | 6960 | 6970 | 6880 | 48179 |
| 489 | 20231208 | 125600 | 55615965450 | 6960 | 7010 | 7010 | 6950 | 48886 |
| 490 | 20231208 | 125500 | 55274591420 | 7010 | 7030 | 7040 | 7000 | 30610 |
| 491 | 20231208 | 125400 | 55059924300 | 7030 | 7050 | 7080 | 7030 | 20985 |
| 492 | 20231208 | 125300 | 54912154940 | 7060 | 7060 | 7080 | 7050 | 11914 |
| 493 | 20231208 | 125200 | 54828007740 | 7060 | 7100 | 7110 | 7050 | 10081 |
| 494 | 20231208 | 125100 | 54756642760 | 7090 | 7100 | 7110 | 7080 | 7215 |
| 495 | 20231208 | 125000 | 54705483760 | 7110 | 7130 | 7140 | 7110 | 11331 |
| 496 | 20231208 | 124900 | 54624803110 | 7130 | 7080 | 7170 | 7070 | 51463 |
| 497 | 20231208 | 124800 | 54258398430 | 7080 | 7060 | 7080 | 7060 | 7169 |
| 498 | 20231208 | 124700 | 54207728500 | 7060 | 7060 | 7090 | 7050 | 16287 |
| 499 | 20231208 | 124600 | 54092601630 | 7060 | 7060 | 7070 | 7030 | 16156 |
| 500 | 20231208 | 124500 | 53978551200 | 7030 | 7030 | 7060 | 7010 | 13064 |
| 501 | 20231208 | 124400 | 53886833300 | 7030 | 7070 | 7070 | 7020 | 15761 |
| 502 | 20231208 | 124300 | 53775807270 | 7070 | 7070 | 7080 | 7040 | 6485 |
| 503 | 20231208 | 124200 | 53729995390 | 7060 | 7020 | 7070 | 7010 | 18639 |
| 504 | 20231208 | 124100 | 53599016340 | 7020 | 7060 | 7070 | 7020 | 25401 |
| 505 | 20231208 | 124000 | 53420174910 | 7060 | 7090 | 7090 | 7060 | 15388 |
| 506 | 20231208 | 123900 | 53311312770 | 7080 | 7090 | 7100 | 7070 | 16204 |
| 507 | 20231208 | 123800 | 53196482180 | 7070 | 7070 | 7090 | 7040 | 20188 |
| 508 | 20231208 | 123700 | 53053877020 | 7070 | 7010 | 7070 | 7010 | 21551 |
| 509 | 20231208 | 123600 | 52902043910 | 7020 | 7070 | 7080 | 7000 | 64262 |
| 510 | 20231208 | 123500 | 52451034600 | 7080 | 7080 | 7080 | 7060 | 14497 |
| 511 | 20231208 | 123400 | 52348533000 | 7080 | 7080 | 7090 | 7040 | 59907 |
| 512 | 20231208 | 123300 | 51925301090 | 7080 | 7150 | 7160 | 7080 | 38175 |
| 513 | 20231208 | 123200 | 51653706070 | 7150 | 7120 | 7190 | 7120 | 36615 |
| 514 | 20231208 | 123100 | 51392305970 | 7130 | 7210 | 7210 | 7090 | 70180 |
| 515 | 20231208 | 123000 | 50890668140 | 7210 | 7150 | 7220 | 7140 | 32382 |
| 516 | 20231208 | 122900 | 50658313710 | 7150 | 7220 | 7220 | 7150 | 55183 |
| 517 | 20231208 | 122800 | 50262304000 | 7220 | 7220 | 7230 | 7180 | 59196 |
| 518 | 20231208 | 122700 | 49836057790 | 7220 | 7270 | 7290 | 7210 | 65498 |
| 519 | 20231208 | 122600 | 49361530180 | 7280 | 7210 | 7290 | 7200 | 162843 |
| 520 | 20231208 | 122500 | 48180416440 | 7210 | 7180 | 7230 | 7180 | 68229 |
| 521 | 20231208 | 122400 | 47688950300 | 7180 | 7160 | 7210 | 7150 | 41867 |
| 522 | 20231208 | 122300 | 47388003470 | 7150 | 7130 | 7180 | 7110 | 35755 |
| 523 | 20231208 | 122200 | 47132520660 | 7120 | 7130 | 7210 | 7120 | 65890 |
| 524 | 20231208 | 122100 | 46660225850 | 7120 | 7130 | 7130 | 7090 | 53640 |
| 525 | 20231208 | 122000 | 46278930080 | 7120 | 7180 | 7190 | 7110 | 66860 |
| 526 | 20231208 | 121900 | 45801595080 | 7160 | 7200 | 7250 | 7160 | 134847 |
| 527 | 20231208 | 121800 | 44828238980 | 7190 | 7180 | 7210 | 7150 | 91128 |
| 528 | 20231208 | 121700 | 44173441640 | 7180 | 7230 | 7230 | 7160 | 124035 |
| 529 | 20231208 | 121600 | 43281546740 | 7230 | 7130 | 7240 | 7120 | 218728 |
| 530 | 20231208 | 121500 | 41711920210 | 7120 | 7040 | 7150 | 7020 | 204642 |
| 531 | 20231208 | 121400 | 40262105850 | 7040 | 6940 | 7040 | 6920 | 85996 |
| 532 | 20231208 | 121300 | 39660323990 | 6940 | 6920 | 6950 | 6920 | 1441 |
| 533 | 20231208 | 121200 | 39650338380 | 6910 | 6900 | 6930 | 6900 | 1391 |
| 534 | 20231208 | 121100 | 39640716110 | 6910 | 6930 | 6930 | 6900 | 1975 |
| 535 | 20231208 | 121000 | 39627056110 | 6930 | 6960 | 6960 | 6920 | 4946 |
| 536 | 20231208 | 120900 | 39592742910 | 6950 | 6950 | 6960 | 6920 | 10763 |
| 537 | 20231208 | 120800 | 39517887710 | 6950 | 6940 | 6950 | 6930 | 4270 |
| 538 | 20231208 | 120700 | 39488231480 | 6940 | 6930 | 6940 | 6930 | 7167 |
| 539 | 20231208 | 120600 | 39438533150 | 6930 | 6900 | 6940 | 6900 | 11126 |
| 540 | 20231208 | 120500 | 39361552200 | 6900 | 6900 | 6900 | 6890 | 902 |
| 541 | 20231208 | 120400 | 39355329810 | 6880 | 6880 | 6900 | 6880 | 3230 |
| 542 | 20231208 | 120300 | 39333074970 | 6880 | 6860 | 6880 | 6850 | 1754 |
| 543 | 20231208 | 120200 | 39321048960 | 6860 | 6840 | 6860 | 6840 | 2071 |
| 544 | 20231208 | 120100 | 39306869350 | 6840 | 6850 | 6850 | 6840 | 2867 |
| 545 | 20231208 | 120000 | 39287253760 | 6850 | 6860 | 6860 | 6840 | 10603 |
| 546 | 20231208 | 115900 | 39214633420 | 6860 | 6880 | 6880 | 6860 | 2957 |
| 547 | 20231208 | 115800 | 39194325030 | 6870 | 6880 | 6900 | 6870 | 5503 |
| 548 | 20231208 | 115700 | 39156497950 | 6880 | 6900 | 6900 | 6880 | 5194 |
| 549 | 20231208 | 115600 | 39120757180 | 6880 | 6890 | 6900 | 6880 | 3537 |
| 550 | 20231208 | 115500 | 39096404440 | 6890 | 6900 | 6900 | 6890 | 2856 |
| 551 | 20231208 | 115400 | 39076712040 | 6900 | 6900 | 6910 | 6900 | 1974 |
| 552 | 20231208 | 115300 | 39063077180 | 6900 | 6910 | 6920 | 6900 | 1845 |
| 553 | 20231208 | 115200 | 39050335700 | 6910 | 6910 | 6920 | 6910 | 2648 |
| 554 | 20231208 | 115100 | 39032034080 | 6910 | 6910 | 6920 | 6900 | 1497 |
| 555 | 20231208 | 115000 | 39021688670 | 6920 | 6890 | 6930 | 6880 | 6154 |
| 556 | 20231208 | 114900 | 38979174890 | 6870 | 6890 | 6900 | 6860 | 3280 |
| 557 | 20231208 | 114800 | 38956645830 | 6890 | 6900 | 6900 | 6870 | 1624 |
| 558 | 20231208 | 114700 | 38945455320 | 6880 | 6900 | 6900 | 6880 | 1214 |
| 559 | 20231208 | 114600 | 38937091190 | 6890 | 6910 | 6910 | 6880 | 1855 |
| 560 | 20231208 | 114500 | 38924306750 | 6910 | 6900 | 6910 | 6880 | 3716 |
| 561 | 20231208 | 114400 | 38898705790 | 6900 | 6910 | 6910 | 6890 | 2826 |
| 562 | 20231208 | 114300 | 38879189010 | 6900 | 6900 | 6920 | 6890 | 4271 |
| 563 | 20231208 | 114200 | 38849680610 | 6910 | 6900 | 6910 | 6880 | 4547 |
| 564 | 20231208 | 114100 | 38818309790 | 6900 | 6880 | 6900 | 6870 | 6410 |
| 565 | 20231208 | 114000 | 38774130560 | 6880 | 6880 | 6890 | 6860 | 2028 |
| 566 | 20231208 | 113900 | 38760177220 | 6870 | 6870 | 6870 | 6860 | 1930 |
| 567 | 20231208 | 113800 | 38746931960 | 6870 | 6860 | 6880 | 6860 | 4457 |
| 568 | 20231208 | 113700 | 38716332100 | 6860 | 6880 | 6880 | 6860 | 5126 |
| 569 | 20231208 | 113600 | 38681125720 | 6870 | 6880 | 6890 | 6870 | 3511 |
| 570 | 20231208 | 113500 | 38656978820 | 6890 | 6900 | 6900 | 6880 | 2830 |
| 571 | 20231208 | 113400 | 38637474380 | 6900 | 6880 | 6900 | 6870 | 7402 |
| 572 | 20231208 | 113300 | 38586519980 | 6880 | 6890 | 6890 | 6880 | 1506 |
| 573 | 20231208 | 113200 | 38576150100 | 6900 | 6900 | 6910 | 6880 | 4843 |
| 574 | 20231208 | 113100 | 38542758970 | 6910 | 6890 | 6910 | 6880 | 3121 |
| 575 | 20231208 | 113000 | 38521233820 | 6900 | 6910 | 6910 | 6880 | 1335 |
| 576 | 20231208 | 112900 | 38512039660 | 6880 | 6900 | 6900 | 6880 | 7486 |
| 577 | 20231208 | 112800 | 38460462810 | 6890 | 6900 | 6900 | 6890 | 3609 |
| 578 | 20231208 | 112700 | 38435578080 | 6910 | 6890 | 6910 | 6890 | 3972 |
| 579 | 20231208 | 112600 | 38408166850 | 6900 | 6880 | 6900 | 6870 | 3639 |
| 580 | 20231208 | 112500 | 38383131160 | 6880 | 6930 | 6940 | 6880 | 6168 |
| 581 | 20231208 | 112400 | 38340461990 | 6920 | 6950 | 6950 | 6900 | 6451 |
| 582 | 20231208 | 112300 | 38295792800 | 6950 | 6900 | 6950 | 6900 | 13298 |
| 583 | 20231208 | 112200 | 38203678180 | 6900 | 6910 | 6920 | 6900 | 7466 |
| 584 | 20231208 | 112100 | 38152109990 | 6910 | 6880 | 6910 | 6870 | 9699 |
| 585 | 20231208 | 112000 | 38085295700 | 6880 | 6860 | 6880 | 6850 | 11288 |
| 586 | 20231208 | 111900 | 38007790870 | 6860 | 6880 | 6880 | 6840 | 10894 |
| 587 | 20231208 | 111800 | 37933129290 | 6880 | 6870 | 6880 | 6860 | 4902 |
| 588 | 20231208 | 111700 | 37899459690 | 6860 | 6870 | 6880 | 6860 | 8256 |
| 589 | 20231208 | 111600 | 37842774210 | 6870 | 6850 | 6880 | 6850 | 6845 |
| 590 | 20231208 | 111500 | 37795789250 | 6850 | 6840 | 6860 | 6840 | 5992 |
| 591 | 20231208 | 111400 | 37754755280 | 6850 | 6800 | 6860 | 6790 | 16399 |
| 592 | 20231208 | 111300 | 37642915710 | 6800 | 6780 | 6830 | 6770 | 16820 |
| 593 | 20231208 | 111200 | 37528580140 | 6780 | 6840 | 6850 | 6760 | 39879 |
| 594 | 20231208 | 111100 | 37257462710 | 6840 | 6920 | 6930 | 6840 | 19525 |
| 595 | 20231208 | 111000 | 37123219620 | 6930 | 6960 | 6970 | 6910 | 11048 |
| 596 | 20231208 | 110900 | 37046574130 | 6940 | 6980 | 6980 | 6940 | 10269 |
| 597 | 20231208 | 110800 | 36975105340 | 6980 | 6970 | 6980 | 6950 | 14298 |
| 598 | 20231208 | 110700 | 36875521350 | 6970 | 6950 | 6970 | 6950 | 12717 |
| 599 | 20231208 | 110600 | 36787024500 | 6950 | 6910 | 6960 | 6910 | 11236 |
| 600 | 20231208 | 110500 | 36709103270 | 6920 | 6910 | 6920 | 6900 | 12627 |
| 601 | 20231208 | 110400 | 36621886690 | 6910 | 6950 | 6950 | 6890 | 18160 |
| 602 | 20231208 | 110300 | 36496323990 | 6950 | 6990 | 7000 | 6950 | 18990 |
| 603 | 20231208 | 110200 | 36363817200 | 6990 | 6980 | 7000 | 6970 | 33206 |
| 604 | 20231208 | 110100 | 36131682040 | 6980 | 6960 | 6980 | 6960 | 27088 |
| 605 | 20231208 | 110000 | 35942918230 | 6960 | 6960 | 6980 | 6950 | 33021 |
| 606 | 20231208 | 105900 | 35712856720 | 6960 | 6910 | 6960 | 6900 | 29669 |
| 607 | 20231208 | 105800 | 35507072200 | 6910 | 6900 | 6930 | 6890 | 3009 |
| 608 | 20231208 | 105700 | 35486269630 | 6900 | 6940 | 6950 | 6870 | 15139 |
| 609 | 20231208 | 105600 | 35381732400 | 6950 | 6940 | 6960 | 6930 | 24164 |
| 610 | 20231208 | 105500 | 35213929160 | 6940 | 6870 | 6940 | 6860 | 33493 |
| 611 | 20231208 | 105400 | 34982669350 | 6860 | 6850 | 6870 | 6840 | 5775 |
| 612 | 20231208 | 105300 | 34943041190 | 6850 | 6860 | 6870 | 6830 | 3949 |
| 613 | 20231208 | 105200 | 34916019290 | 6840 | 6850 | 6880 | 6840 | 3456 |
| 614 | 20231208 | 105100 | 34892294240 | 6850 | 6820 | 6870 | 6810 | 6440 |
| 615 | 20231208 | 105000 | 34848262760 | 6820 | 6820 | 6820 | 6810 | 4698 |
| 616 | 20231208 | 104900 | 34816255820 | 6820 | 6820 | 6850 | 6820 | 3498 |
| 617 | 20231208 | 104800 | 34792397190 | 6820 | 6860 | 6870 | 6820 | 5573 |
| 618 | 20231208 | 104700 | 34754265670 | 6860 | 6850 | 6860 | 6840 | 1861 |
| 619 | 20231208 | 104600 | 34741508990 | 6840 | 6860 | 6870 | 6830 | 1674 |
| 620 | 20231208 | 104500 | 34730032480 | 6870 | 6820 | 6870 | 6820 | 3366 |
| 621 | 20231208 | 104400 | 34707040520 | 6820 | 6850 | 6870 | 6820 | 7616 |
| 622 | 20231208 | 104300 | 34654997650 | 6850 | 6850 | 6870 | 6830 | 4747 |
| 623 | 20231208 | 104200 | 34622516660 | 6830 | 6890 | 6890 | 6830 | 5423 |
| 624 | 20231208 | 104100 | 34585334320 | 6890 | 6890 | 6900 | 6870 | 7341 |
| 625 | 20231208 | 104000 | 34534770260 | 6900 | 6870 | 6900 | 6860 | 7049 |
| 626 | 20231208 | 103900 | 34486242930 | 6870 | 6830 | 6880 | 6830 | 4897 |
| 627 | 20231208 | 103800 | 34452687590 | 6830 | 6850 | 6850 | 6820 | 1765 |
| 628 | 20231208 | 103700 | 34440640830 | 6830 | 6840 | 6850 | 6820 | 4722 |
| 629 | 20231208 | 103600 | 34408377370 | 6840 | 6840 | 6850 | 6820 | 4644 |
| 630 | 20231208 | 103500 | 34376631890 | 6840 | 6900 | 6900 | 6840 | 7782 |
| 631 | 20231208 | 103400 | 34323211480 | 6900 | 6910 | 6910 | 6870 | 18607 |
| 632 | 20231208 | 103300 | 34194968110 | 6910 | 6850 | 6910 | 6850 | 34389 |
| 633 | 20231208 | 103200 | 33958204510 | 6850 | 6810 | 6850 | 6790 | 16010 |
| 634 | 20231208 | 103100 | 33848973460 | 6820 | 6760 | 6850 | 6760 | 29082 |
| 635 | 20231208 | 103000 | 33651036920 | 6750 | 6750 | 6760 | 6750 | 4073 |
| 636 | 20231208 | 102900 | 33623539880 | 6750 | 6750 | 6760 | 6740 | 1545 |
| 637 | 20231208 | 102800 | 33613112050 | 6740 | 6750 | 6750 | 6740 | 3457 |
| 638 | 20231208 | 102700 | 33589809810 | 6740 | 6740 | 6760 | 6730 | 8297 |
| 639 | 20231208 | 102600 | 33533847070 | 6740 | 6740 | 6750 | 6730 | 4148 |
| 640 | 20231208 | 102500 | 33505883750 | 6730 | 6750 | 6760 | 6730 | 3074 |
| 641 | 20231208 | 102400 | 33485151680 | 6750 | 6750 | 6760 | 6720 | 7867 |
| 642 | 20231208 | 102300 | 33432160960 | 6760 | 6730 | 6780 | 6720 | 3405 |
| 643 | 20231208 | 102200 | 33409228750 | 6720 | 6730 | 6730 | 6720 | 3373 |
| 644 | 20231208 | 102100 | 33386555050 | 6730 | 6770 | 6780 | 6720 | 9491 |
| 645 | 20231208 | 102000 | 33322527180 | 6770 | 6800 | 6800 | 6770 | 5494 |
| 646 | 20231208 | 101900 | 33285259170 | 6800 | 6750 | 6800 | 6740 | 4933 |
| 647 | 20231208 | 101800 | 33251909850 | 6750 | 6730 | 6750 | 6730 | 4605 |
| 648 | 20231208 | 101700 | 33220842970 | 6730 | 6730 | 6740 | 6720 | 4439 |
| 649 | 20231208 | 101600 | 33190965530 | 6730 | 6720 | 6730 | 6710 | 4997 |
| 650 | 20231208 | 101500 | 33157381290 | 6720 | 6710 | 6720 | 6710 | 7376 |
| 651 | 20231208 | 101400 | 33107849320 | 6710 | 6720 | 6740 | 6700 | 34128 |
| 652 | 20231208 | 101300 | 32878936540 | 6720 | 6760 | 6760 | 6710 | 37243 |
| 653 | 20231208 | 101200 | 32628175610 | 6760 | 6790 | 6790 | 6760 | 21671 |
| 654 | 20231208 | 101100 | 32481393460 | 6790 | 6800 | 6800 | 6780 | 7003 |
| 655 | 20231208 | 101000 | 32433850980 | 6800 | 6800 | 6810 | 6790 | 5239 |
| 656 | 20231208 | 100900 | 32398237740 | 6800 | 6800 | 6810 | 6780 | 8232 |
| 657 | 20231208 | 100800 | 32342283360 | 6810 | 6830 | 6830 | 6790 | 15455 |
| 658 | 20231208 | 100700 | 32237014490 | 6830 | 6840 | 6850 | 6830 | 6124 |
| 659 | 20231208 | 100600 | 32195147350 | 6840 | 6830 | 6840 | 6820 | 4571 |
| 660 | 20231208 | 100500 | 32163902890 | 6830 | 6860 | 6880 | 6820 | 15412 |
| 661 | 20231208 | 100400 | 32058380050 | 6850 | 6830 | 6880 | 6830 | 13149 |
| 662 | 20231208 | 100300 | 31968212350 | 6820 | 6790 | 6830 | 6780 | 18974 |
| 663 | 20231208 | 100200 | 31839114710 | 6800 | 6780 | 6820 | 6770 | 13851 |
| 664 | 20231208 | 100100 | 31744984660 | 6780 | 6790 | 6800 | 6760 | 12483 |
| 665 | 20231208 | 100000 | 31660354170 | 6790 | 6760 | 6800 | 6760 | 7771 |
| 666 | 20231208 | 095900 | 31607673300 | 6770 | 6790 | 6810 | 6760 | 17058 |
| 667 | 20231208 | 095800 | 31491973690 | 6800 | 6780 | 6810 | 6780 | 12486 |
| 668 | 20231208 | 095700 | 31407204930 | 6790 | 6820 | 6820 | 6780 | 23692 |
| 669 | 20231208 | 095600 | 31246347440 | 6810 | 6830 | 6830 | 6750 | 66041 |
| 670 | 20231208 | 095500 | 30797982820 | 6830 | 6830 | 6880 | 6820 | 22877 |
| 671 | 20231208 | 095400 | 30641436550 | 6870 | 6920 | 6930 | 6820 | 41473 |
| 672 | 20231208 | 095300 | 30357050050 | 6920 | 6900 | 6930 | 6870 | 33819 |
| 673 | 20231208 | 095200 | 30124013240 | 6890 | 7000 | 7000 | 6870 | 51584 |
| 674 | 20231208 | 095100 | 29767551640 | 7000 | 7020 | 7030 | 6930 | 40667 |
| 675 | 20231208 | 095000 | 29483712300 | 7010 | 6980 | 7030 | 6980 | 19768 |
| 676 | 20231208 | 094900 | 29345180990 | 6990 | 7010 | 7020 | 6960 | 24990 |
| 677 | 20231208 | 094800 | 29170517650 | 7010 | 6980 | 7030 | 6970 | 24290 |
| 678 | 20231208 | 094700 | 29000258120 | 6980 | 7030 | 7030 | 6950 | 34012 |
| 679 | 20231208 | 094600 | 28762665190 | 7000 | 6990 | 7060 | 6980 | 70648 |
| 680 | 20231208 | 094500 | 28265977860 | 6990 | 6950 | 7000 | 6940 | 30030 |
| 681 | 20231208 | 094400 | 28056454730 | 6940 | 6930 | 6950 | 6890 | 22067 |
| 682 | 20231208 | 094300 | 27903989350 | 6920 | 6960 | 6980 | 6920 | 20702 |
| 683 | 20231208 | 094200 | 27760017410 | 6970 | 6910 | 6990 | 6900 | 33498 |
| 684 | 20231208 | 094100 | 27527130140 | 6920 | 6930 | 6940 | 6860 | 47777 |
| 685 | 20231208 | 094000 | 27197383500 | 6950 | 7020 | 7030 | 6930 | 69676 |
| 686 | 20231208 | 093900 | 26711005070 | 7010 | 7000 | 7040 | 6980 | 76062 |
| 687 | 20231208 | 093800 | 26177435170 | 7010 | 7000 | 7040 | 6990 | 76214 |
| 688 | 20231208 | 093700 | 25642630440 | 7010 | 7030 | 7030 | 6960 | 100807 |
| 689 | 20231208 | 093600 | 24937745810 | 7030 | 6950 | 7050 | 6880 | 163587 |
| 690 | 20231208 | 093500 | 23792386990 | 6950 | 6880 | 6950 | 6870 | 37309 |
| 691 | 20231208 | 093400 | 23534464060 | 6890 | 6890 | 6910 | 6870 | 26904 |
| 692 | 20231208 | 093300 | 23348984840 | 6890 | 6910 | 6920 | 6860 | 54941 |
| 693 | 20231208 | 093200 | 22970366820 | 6910 | 6780 | 6910 | 6770 | 73502 |
| 694 | 20231208 | 093100 | 22467044630 | 6770 | 6830 | 6840 | 6760 | 32943 |
| 695 | 20231208 | 093000 | 22243231070 | 6820 | 6730 | 6830 | 6720 | 23949 |
| 696 | 20231208 | 092900 | 22080850970 | 6730 | 6700 | 6730 | 6690 | 11103 |
| 697 | 20231208 | 092800 | 22006432490 | 6700 | 6710 | 6720 | 6690 | 9865 |
| 698 | 20231208 | 092700 | 21940241850 | 6710 | 6670 | 6710 | 6660 | 15729 |
| 699 | 20231208 | 092600 | 21835315370 | 6660 | 6710 | 6710 | 6650 | 47230 |
| 700 | 20231208 | 092500 | 21520319000 | 6700 | 6750 | 6750 | 6700 | 24407 |
| 701 | 20231208 | 092400 | 21356284120 | 6740 | 6830 | 6850 | 6740 | 24988 |
| 702 | 20231208 | 092300 | 21186354610 | 6820 | 6710 | 6840 | 6710 | 47053 |
| 703 | 20231208 | 092200 | 20866361590 | 6720 | 6670 | 6730 | 6670 | 25120 |
| 704 | 20231208 | 092100 | 20697990140 | 6670 | 6700 | 6710 | 6670 | 56094 |
| 705 | 20231208 | 092000 | 20322682090 | 6710 | 6750 | 6750 | 6700 | 40444 |
| 706 | 20231208 | 091900 | 20051276690 | 6730 | 6770 | 6770 | 6700 | 107202 |
| 707 | 20231208 | 091800 | 19330132340 | 6770 | 6890 | 6900 | 6770 | 67878 |
| 708 | 20231208 | 091700 | 18867760350 | 6890 | 6880 | 6910 | 6860 | 26942 |
| 709 | 20231208 | 091600 | 18682174730 | 6870 | 6840 | 6930 | 6830 | 56646 |
| 710 | 20231208 | 091500 | 18291733110 | 6830 | 6800 | 6850 | 6770 | 41168 |
| 711 | 20231208 | 091400 | 18011925120 | 6790 | 6890 | 6930 | 6780 | 75238 |
| 712 | 20231208 | 091300 | 17495460560 | 6880 | 6870 | 6900 | 6750 | 133460 |
| 713 | 20231208 | 091200 | 16585396380 | 6860 | 6930 | 7010 | 6860 | 161353 |
| 714 | 20231208 | 091100 | 15468917400 | 6930 | 7060 | 7100 | 6930 | 150143 |
| 715 | 20231208 | 091000 | 14410125640 | 7060 | 6990 | 7060 | 6910 | 111851 |
| 716 | 20231208 | 090900 | 13629401950 | 7000 | 6940 | 7010 | 6930 | 94037 |
| 717 | 20231208 | 090800 | 12973411660 | 6940 | 7010 | 7020 | 6940 | 108247 |
| 718 | 20231208 | 090700 | 12218792890 | 7000 | 7090 | 7120 | 6950 | 225908 |
| 719 | 20231208 | 090600 | 10626889360 | 7100 | 6990 | 7150 | 6990 | 331899 |
| 720 | 20231208 | 090500 | 8285931130 | 7000 | 6730 | 7000 | 6720 | 272629 |
| 721 | 20231208 | 090400 | 6407805840 | 6740 | 6600 | 6740 | 6600 | 64820 |
| 722 | 20231208 | 090300 | 5973982520 | 6610 | 6720 | 6740 | 6550 | 173790 |
| 723 | 20231208 | 090200 | 4820354300 | 6720 | 6710 | 6810 | 6700 | 136068 |
| 724 | 20231208 | 090100 | 3899144620 | 6710 | 6810 | 6830 | 6630 | 207421 |
| 725 | 20231208 | 090000 | 2507998500 | 6820 | 6810 | 6890 | 6750 | 367764 |