37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231215 | 210400 | 28609779440 | 6290 | 6290 | 6290 | 6290 | 34918 |
| 3 | 20231215 | 210300 | 28609779440 | 6290 | 6290 | 6290 | 6290 | 0 |
| 4 | 20231215 | 210200 | 28609779440 | 6290 | 6290 | 6290 | 6290 | 0 |
| 5 | 20231215 | 210100 | 28609779440 | 6290 | 6290 | 6290 | 6290 | 0 |
| 6 | 20231215 | 210000 | 28609779440 | 6290 | 6290 | 6290 | 6290 | 0 |
| 7 | 20231215 | 205900 | 28609779440 | 6290 | 6290 | 6290 | 6290 | 0 |
| 8 | 20231215 | 205800 | 28609779440 | 6290 | 6290 | 6290 | 6290 | 0 |
| 9 | 20231215 | 205700 | 28609779440 | 6290 | 6290 | 6290 | 6290 | 0 |
| 10 | 20231215 | 205600 | 28609779440 | 6290 | 6290 | 6290 | 6290 | 0 |
| 11 | 20231215 | 205500 | 28609779440 | 6290 | 6290 | 6290 | 6290 | 0 |
| 12 | 20231215 | 205400 | 28609779440 | 6290 | 6290 | 6290 | 6290 | 0 |
| 13 | 20231215 | 205300 | 28609779440 | 6290 | 6290 | 6290 | 6290 | 0 |
| 14 | 20231215 | 205200 | 28609779440 | 6290 | 6290 | 6290 | 6290 | 0 |
| 15 | 20231215 | 205100 | 28609779440 | 6290 | 6290 | 6290 | 6290 | 0 |
| 16 | 20231215 | 205000 | 28609779440 | 6290 | 6290 | 6290 | 6290 | 0 |
| 17 | 20231215 | 204900 | 28609779440 | 6290 | 6290 | 6290 | 6290 | 0 |
| 18 | 20231215 | 204800 | 28609779440 | 6290 | 6290 | 6290 | 6290 | 0 |
| 19 | 20231215 | 204700 | 28609779440 | 6290 | 6290 | 6290 | 6290 | 0 |
| 20 | 20231215 | 204600 | 28609779440 | 6290 | 6290 | 6290 | 6290 | 0 |
| 21 | 20231215 | 204500 | 28609779440 | 6290 | 6290 | 6290 | 6290 | 0 |
| 22 | 20231215 | 204400 | 28609779440 | 6290 | 6290 | 6290 | 6290 | 0 |
| 23 | 20231215 | 204300 | 28609779440 | 6290 | 6290 | 6290 | 6290 | 0 |
| 24 | 20231215 | 204200 | 28609779440 | 6290 | 6290 | 6290 | 6290 | 0 |
| 25 | 20231215 | 204100 | 28609779440 | 6290 | 6290 | 6290 | 6290 | 0 |
| 26 | 20231215 | 204000 | 28609779440 | 6290 | 6290 | 6290 | 6290 | 0 |
| 27 | 20231215 | 203900 | 28609779440 | 6290 | 6290 | 6290 | 6290 | 0 |
| 28 | 20231215 | 203800 | 28609779440 | 6290 | 6290 | 6290 | 6290 | 0 |
| 29 | 20231215 | 203700 | 28609779440 | 6290 | 6290 | 6290 | 6290 | 0 |
| 30 | 20231215 | 203600 | 28609779440 | 6290 | 6290 | 6290 | 6290 | 0 |
| 31 | 20231215 | 203500 | 28609779440 | 6290 | 6290 | 6290 | 6290 | 0 |
| 32 | 20231215 | 203400 | 28609779440 | 6290 | 6290 | 6290 | 6290 | 34918 |
| 33 | 20231215 | 203300 | 28609779440 | 6290 | 6290 | 6290 | 6290 | 0 |
| 34 | 20231215 | 203200 | 28609779440 | 6290 | 6290 | 6290 | 6290 | 0 |
| 35 | 20231215 | 203100 | 28609779440 | 6290 | 6290 | 6290 | 6290 | 0 |
| 36 | 20231215 | 203000 | 28609779440 | 6290 | 6290 | 6290 | 6290 | 0 |
| 37 | 20231215 | 202900 | 28609779440 | 6290 | 6290 | 6290 | 6290 | 0 |
| 38 | 20231215 | 202800 | 28609779440 | 6290 | 6290 | 6290 | 6290 | 0 |
| 39 | 20231215 | 202700 | 28609779440 | 6290 | 6290 | 6290 | 6290 | 0 |
| 40 | 20231215 | 202600 | 28609779440 | 6290 | 6290 | 6290 | 6290 | 0 |
| 41 | 20231215 | 202500 | 28609779440 | 6290 | 6290 | 6290 | 6290 | 0 |
| 42 | 20231215 | 202400 | 28609779440 | 6290 | 6290 | 6290 | 6290 | 0 |
| 43 | 20231215 | 202300 | 28609779440 | 6290 | 6290 | 6290 | 6290 | 0 |
| 44 | 20231215 | 202200 | 28609779440 | 6290 | 6290 | 6290 | 6290 | 0 |
| 45 | 20231215 | 202100 | 28609779440 | 6290 | 6290 | 6290 | 6290 | 0 |
| 46 | 20231215 | 202000 | 28609779440 | 6290 | 6290 | 6290 | 6290 | 0 |
| 47 | 20231215 | 201900 | 28609779440 | 6290 | 6290 | 6290 | 6290 | 0 |
| 48 | 20231215 | 201800 | 28609779440 | 6290 | 6290 | 6290 | 6290 | 0 |
| 49 | 20231215 | 201700 | 28609779440 | 6290 | 6290 | 6290 | 6290 | 0 |
| 50 | 20231215 | 201600 | 28609779440 | 6290 | 6290 | 6290 | 6290 | 0 |
| 51 | 20231215 | 201500 | 28609779440 | 6290 | 6290 | 6290 | 6290 | 0 |
| 52 | 20231215 | 201400 | 28609779440 | 6290 | 6290 | 6290 | 6290 | 0 |
| 53 | 20231215 | 201300 | 28609779440 | 6290 | 6290 | 6290 | 6290 | 0 |
| 54 | 20231215 | 201200 | 28609779440 | 6290 | 6290 | 6290 | 6290 | 0 |
| 55 | 20231215 | 201100 | 28609779440 | 6290 | 6290 | 6290 | 6290 | 0 |
| 56 | 20231215 | 201000 | 28609779440 | 6290 | 6290 | 6290 | 6290 | 0 |
| 57 | 20231215 | 200900 | 28609779440 | 6290 | 6290 | 6290 | 6290 | 0 |
| 58 | 20231215 | 200800 | 28609779440 | 6290 | 6290 | 6290 | 6290 | 0 |
| 59 | 20231215 | 200700 | 28609779440 | 6290 | 6290 | 6290 | 6290 | 0 |
| 60 | 20231215 | 200600 | 28609779440 | 6290 | 6290 | 6290 | 6290 | 0 |
| 61 | 20231215 | 200500 | 28609779440 | 6290 | 6290 | 6290 | 6290 | 0 |
| 62 | 20231215 | 200400 | 28609779440 | 6290 | 6290 | 6290 | 6290 | 34918 |
| 63 | 20231215 | 200300 | 28609779440 | 6290 | 6290 | 6290 | 6290 | 0 |
| 64 | 20231215 | 200200 | 28609779440 | 6290 | 6290 | 6290 | 6290 | 0 |
| 65 | 20231215 | 200100 | 28609779440 | 6290 | 6290 | 6290 | 6290 | 0 |
| 66 | 20231215 | 200000 | 28609779440 | 6290 | 6290 | 6290 | 6290 | 0 |
| 67 | 20231215 | 195900 | 28609779440 | 6290 | 6290 | 6290 | 6290 | 0 |
| 68 | 20231215 | 195800 | 28609779440 | 6290 | 6290 | 6290 | 6290 | 0 |
| 69 | 20231215 | 195700 | 28609779440 | 6290 | 6290 | 6290 | 6290 | 0 |
| 70 | 20231215 | 195600 | 28609779440 | 6290 | 6290 | 6290 | 6290 | 0 |
| 71 | 20231215 | 195500 | 28609779440 | 6290 | 6290 | 6290 | 6290 | 0 |
| 72 | 20231215 | 195400 | 28609779440 | 6290 | 6290 | 6290 | 6290 | 0 |
| 73 | 20231215 | 195300 | 28609779440 | 6290 | 6290 | 6290 | 6290 | 0 |
| 74 | 20231215 | 195200 | 28609779440 | 6290 | 6290 | 6290 | 6290 | 0 |
| 75 | 20231215 | 195100 | 28609779440 | 6290 | 6290 | 6290 | 6290 | 0 |
| 76 | 20231215 | 195000 | 28609779440 | 6290 | 6290 | 6290 | 6290 | 0 |
| 77 | 20231215 | 194900 | 28609779440 | 6290 | 6290 | 6290 | 6290 | 0 |
| 78 | 20231215 | 194800 | 28609779440 | 6290 | 6290 | 6290 | 6290 | 0 |
| 79 | 20231215 | 194700 | 28609779440 | 6290 | 6290 | 6290 | 6290 | 0 |
| 80 | 20231215 | 194600 | 28609779440 | 6290 | 6290 | 6290 | 6290 | 0 |
| 81 | 20231215 | 194500 | 28609779440 | 6290 | 6290 | 6290 | 6290 | 0 |
| 82 | 20231215 | 194400 | 28609779440 | 6290 | 6290 | 6290 | 6290 | 0 |
| 83 | 20231215 | 194300 | 28609779440 | 6290 | 6290 | 6290 | 6290 | 0 |
| 84 | 20231215 | 194200 | 28609779440 | 6290 | 6290 | 6290 | 6290 | 0 |
| 85 | 20231215 | 194100 | 28609779440 | 6290 | 6290 | 6290 | 6290 | 0 |
| 86 | 20231215 | 194000 | 28609779440 | 6290 | 6290 | 6290 | 6290 | 0 |
| 87 | 20231215 | 193900 | 28609779440 | 6290 | 6290 | 6290 | 6290 | 0 |
| 88 | 20231215 | 193800 | 28609779440 | 6290 | 6290 | 6290 | 6290 | 0 |
| 89 | 20231215 | 193700 | 28609779440 | 6290 | 6290 | 6290 | 6290 | 0 |
| 90 | 20231215 | 193600 | 28609779440 | 6290 | 6290 | 6290 | 6290 | 0 |
| 91 | 20231215 | 193500 | 28609779440 | 6290 | 6290 | 6290 | 6290 | 0 |
| 92 | 20231215 | 193400 | 28609779440 | 6290 | 6290 | 6290 | 6290 | 34918 |
| 93 | 20231215 | 193300 | 28609779440 | 6290 | 6290 | 6290 | 6290 | 0 |
| 94 | 20231215 | 193200 | 28609779440 | 6290 | 6290 | 6290 | 6290 | 0 |
| 95 | 20231215 | 193100 | 28609779440 | 6290 | 6290 | 6290 | 6290 | 0 |
| 96 | 20231215 | 193000 | 28609779440 | 6290 | 6290 | 6290 | 6290 | 0 |
| 97 | 20231215 | 192900 | 28609779440 | 6290 | 6290 | 6290 | 6290 | 0 |
| 98 | 20231215 | 192800 | 28609779440 | 6290 | 6290 | 6290 | 6290 | 0 |
| 99 | 20231215 | 192700 | 28609779440 | 6290 | 6290 | 6290 | 6290 | 0 |
| 100 | 20231215 | 192600 | 28609779440 | 6290 | 6290 | 6290 | 6290 | 0 |
| 101 | 20231215 | 192500 | 28609779440 | 6290 | 6290 | 6290 | 6290 | 0 |
| 102 | 20231215 | 192400 | 28609779440 | 6290 | 6290 | 6290 | 6290 | 0 |
| 103 | 20231215 | 192300 | 28609779440 | 6290 | 6290 | 6290 | 6290 | 0 |
| 104 | 20231215 | 192200 | 28609779440 | 6290 | 6290 | 6290 | 6290 | 0 |
| 105 | 20231215 | 192100 | 28609779440 | 6290 | 6290 | 6290 | 6290 | 0 |
| 106 | 20231215 | 192000 | 28609779440 | 6290 | 6290 | 6290 | 6290 | 0 |
| 107 | 20231215 | 191900 | 28609779440 | 6290 | 6290 | 6290 | 6290 | 0 |
| 108 | 20231215 | 191800 | 28609779440 | 6290 | 6290 | 6290 | 6290 | 0 |
| 109 | 20231215 | 191700 | 28609779440 | 6290 | 6290 | 6290 | 6290 | 0 |
| 110 | 20231215 | 191600 | 28609779440 | 6290 | 6290 | 6290 | 6290 | 0 |
| 111 | 20231215 | 191500 | 28609779440 | 6290 | 6290 | 6290 | 6290 | 0 |
| 112 | 20231215 | 191400 | 28609779440 | 6290 | 6290 | 6290 | 6290 | 0 |
| 113 | 20231215 | 191300 | 28609779440 | 6290 | 6290 | 6290 | 6290 | 0 |
| 114 | 20231215 | 191200 | 28609779440 | 6290 | 6290 | 6290 | 6290 | 0 |
| 115 | 20231215 | 191100 | 28609779440 | 6290 | 6290 | 6290 | 6290 | 0 |
| 116 | 20231215 | 191000 | 28609779440 | 6290 | 6290 | 6290 | 6290 | 0 |
| 117 | 20231215 | 190900 | 28609779440 | 6290 | 6290 | 6290 | 6290 | 0 |
| 118 | 20231215 | 190800 | 28609779440 | 6290 | 6290 | 6290 | 6290 | 0 |
| 119 | 20231215 | 190700 | 28609779440 | 6290 | 6290 | 6290 | 6290 | 0 |
| 120 | 20231215 | 190600 | 28609779440 | 6290 | 6290 | 6290 | 6290 | 0 |
| 121 | 20231215 | 190500 | 28609779440 | 6290 | 6290 | 6290 | 6290 | 0 |
| 122 | 20231215 | 190400 | 28609779440 | 6290 | 6290 | 6290 | 6290 | 34918 |
| 123 | 20231215 | 190300 | 28609779440 | 6290 | 6290 | 6290 | 6290 | 0 |
| 124 | 20231215 | 190200 | 28609779440 | 6290 | 6290 | 6290 | 6290 | 0 |
| 125 | 20231215 | 190100 | 28609779440 | 6290 | 6290 | 6290 | 6290 | 0 |
| 126 | 20231215 | 190000 | 28609779440 | 6290 | 6290 | 6290 | 6290 | 0 |
| 127 | 20231215 | 185900 | 28609779440 | 6290 | 6290 | 6290 | 6290 | 0 |
| 128 | 20231215 | 185800 | 28609779440 | 6290 | 6290 | 6290 | 6290 | 0 |
| 129 | 20231215 | 185700 | 28609779440 | 6290 | 6290 | 6290 | 6290 | 0 |
| 130 | 20231215 | 185600 | 28609779440 | 6290 | 6290 | 6290 | 6290 | 0 |
| 131 | 20231215 | 185500 | 28609779440 | 6290 | 6290 | 6290 | 6290 | 0 |
| 132 | 20231215 | 185400 | 28609779440 | 6290 | 6290 | 6290 | 6290 | 0 |
| 133 | 20231215 | 185300 | 28609779440 | 6290 | 6290 | 6290 | 6290 | 0 |
| 134 | 20231215 | 185200 | 28609779440 | 6290 | 6290 | 6290 | 6290 | 0 |
| 135 | 20231215 | 185100 | 28609779440 | 6290 | 6290 | 6290 | 6290 | 0 |
| 136 | 20231215 | 185000 | 28609779440 | 6290 | 6290 | 6290 | 6290 | 0 |
| 137 | 20231215 | 184900 | 28609779440 | 6290 | 6290 | 6290 | 6290 | 0 |
| 138 | 20231215 | 184800 | 28609779440 | 6290 | 6290 | 6290 | 6290 | 0 |
| 139 | 20231215 | 184700 | 28609779440 | 6290 | 6290 | 6290 | 6290 | 0 |
| 140 | 20231215 | 184600 | 28609779440 | 6290 | 6290 | 6290 | 6290 | 0 |
| 141 | 20231215 | 184500 | 28609779440 | 6290 | 6290 | 6290 | 6290 | 0 |
| 142 | 20231215 | 184400 | 28609779440 | 6290 | 6290 | 6290 | 6290 | 0 |
| 143 | 20231215 | 184300 | 28609779440 | 6290 | 6290 | 6290 | 6290 | 0 |
| 144 | 20231215 | 184200 | 28609779440 | 6290 | 6290 | 6290 | 6290 | 0 |
| 145 | 20231215 | 184100 | 28609779440 | 6290 | 6290 | 6290 | 6290 | 0 |
| 146 | 20231215 | 184000 | 28609779440 | 6290 | 6290 | 6290 | 6290 | 0 |
| 147 | 20231215 | 183900 | 28609779440 | 6290 | 6290 | 6290 | 6290 | 0 |
| 148 | 20231215 | 183800 | 28609779440 | 6290 | 6290 | 6290 | 6290 | 0 |
| 149 | 20231215 | 183700 | 28609779440 | 6290 | 6290 | 6290 | 6290 | 0 |
| 150 | 20231215 | 183600 | 28609779440 | 6290 | 6290 | 6290 | 6290 | 0 |
| 151 | 20231215 | 183500 | 28609779440 | 6290 | 6290 | 6290 | 6290 | 0 |
| 152 | 20231215 | 183400 | 28609779440 | 6290 | 6290 | 6290 | 6290 | 34918 |
| 153 | 20231215 | 183300 | 28609779440 | 6290 | 6290 | 6290 | 6290 | 0 |
| 154 | 20231215 | 183200 | 28609779440 | 6290 | 6290 | 6290 | 6290 | 0 |
| 155 | 20231215 | 183100 | 28609779440 | 6290 | 6290 | 6290 | 6290 | 0 |
| 156 | 20231215 | 183000 | 28609779440 | 6290 | 6290 | 6290 | 6290 | 0 |
| 157 | 20231215 | 182900 | 28609779440 | 6290 | 6290 | 6290 | 6290 | 0 |
| 158 | 20231215 | 182800 | 28609779440 | 6290 | 6290 | 6290 | 6290 | 0 |
| 159 | 20231215 | 182700 | 28609779440 | 6290 | 6290 | 6290 | 6290 | 0 |
| 160 | 20231215 | 182600 | 28609779440 | 6290 | 6290 | 6290 | 6290 | 0 |
| 161 | 20231215 | 182500 | 28609779440 | 6290 | 6290 | 6290 | 6290 | 0 |
| 162 | 20231215 | 182400 | 28609779440 | 6290 | 6290 | 6290 | 6290 | 0 |
| 163 | 20231215 | 182300 | 28609779440 | 6290 | 6290 | 6290 | 6290 | 0 |
| 164 | 20231215 | 182200 | 28609779440 | 6290 | 6290 | 6290 | 6290 | 0 |
| 165 | 20231215 | 182100 | 28609779440 | 6290 | 6290 | 6290 | 6290 | 0 |
| 166 | 20231215 | 182000 | 28609779440 | 6290 | 6290 | 6290 | 6290 | 0 |
| 167 | 20231215 | 181900 | 28609779440 | 6290 | 6290 | 6290 | 6290 | 0 |
| 168 | 20231215 | 181800 | 28609779440 | 6290 | 6290 | 6290 | 6290 | 0 |
| 169 | 20231215 | 181700 | 28609779440 | 6290 | 6290 | 6290 | 6290 | 0 |
| 170 | 20231215 | 181600 | 28609779440 | 6290 | 6290 | 6290 | 6290 | 0 |
| 171 | 20231215 | 181500 | 28609779440 | 6290 | 6290 | 6290 | 6290 | 0 |
| 172 | 20231215 | 181400 | 28609779440 | 6290 | 6290 | 6290 | 6290 | 0 |
| 173 | 20231215 | 181300 | 28609779440 | 6290 | 6290 | 6290 | 6290 | 0 |
| 174 | 20231215 | 181200 | 28609779440 | 6290 | 6290 | 6290 | 6290 | 0 |
| 175 | 20231215 | 181100 | 28609779440 | 6290 | 6290 | 6290 | 6290 | 0 |
| 176 | 20231215 | 181000 | 28609779440 | 6290 | 6290 | 6290 | 6290 | 0 |
| 177 | 20231215 | 180900 | 28609779440 | 6290 | 6290 | 6290 | 6290 | 0 |
| 178 | 20231215 | 180800 | 28609779440 | 6290 | 6290 | 6290 | 6290 | 0 |
| 179 | 20231215 | 180700 | 28609779440 | 6290 | 6290 | 6290 | 6290 | 0 |
| 180 | 20231215 | 180600 | 28609779440 | 6290 | 6290 | 6290 | 6290 | 0 |
| 181 | 20231215 | 180500 | 28609779440 | 6290 | 6290 | 6290 | 6290 | 0 |
| 182 | 20231215 | 180400 | 28609779440 | 6290 | 6290 | 6290 | 6290 | 34918 |
| 183 | 20231215 | 180300 | 28609779440 | 6290 | 6290 | 6290 | 6290 | 0 |
| 184 | 20231215 | 180200 | 28609779440 | 6290 | 6290 | 6290 | 6290 | 0 |
| 185 | 20231215 | 180100 | 28609779440 | 6290 | 6290 | 6290 | 6290 | 0 |
| 186 | 20231215 | 180000 | 28609779440 | 6290 | 6290 | 6290 | 6290 | 0 |
| 187 | 20231215 | 175900 | 28609779440 | 6290 | 6290 | 6290 | 6290 | 0 |
| 188 | 20231215 | 175800 | 28609779440 | 6290 | 6290 | 6290 | 6290 | 0 |
| 189 | 20231215 | 175700 | 28609779440 | 6290 | 6290 | 6290 | 6290 | 0 |
| 190 | 20231215 | 175600 | 28609779440 | 6290 | 6290 | 6290 | 6290 | 0 |
| 191 | 20231215 | 175500 | 28609779440 | 6290 | 6290 | 6290 | 6290 | 0 |
| 192 | 20231215 | 175400 | 28609779440 | 6290 | 6290 | 6290 | 6290 | 0 |
| 193 | 20231215 | 175300 | 28609779440 | 6290 | 6290 | 6290 | 6290 | 0 |
| 194 | 20231215 | 175200 | 28609779440 | 6290 | 6290 | 6290 | 6290 | 0 |
| 195 | 20231215 | 175100 | 28609779440 | 6290 | 6290 | 6290 | 6290 | 0 |
| 196 | 20231215 | 175000 | 28609779440 | 6290 | 6290 | 6290 | 6290 | 0 |
| 197 | 20231215 | 174900 | 28609779440 | 6290 | 6290 | 6290 | 6290 | 0 |
| 198 | 20231215 | 174800 | 28609779440 | 6290 | 6290 | 6290 | 6290 | 0 |
| 199 | 20231215 | 174700 | 28609779440 | 6290 | 6290 | 6290 | 6290 | 0 |
| 200 | 20231215 | 174600 | 28609779440 | 6290 | 6290 | 6290 | 6290 | 0 |
| 201 | 20231215 | 174500 | 28609779440 | 6290 | 6290 | 6290 | 6290 | 0 |
| 202 | 20231215 | 174400 | 28609779440 | 6290 | 6290 | 6290 | 6290 | 0 |
| 203 | 20231215 | 174300 | 28609779440 | 6290 | 6290 | 6290 | 6290 | 0 |
| 204 | 20231215 | 174200 | 28609779440 | 6290 | 6290 | 6290 | 6290 | 0 |
| 205 | 20231215 | 174100 | 28609779440 | 6290 | 6290 | 6290 | 6290 | 0 |
| 206 | 20231215 | 174000 | 28609779440 | 6290 | 6290 | 6290 | 6290 | 0 |
| 207 | 20231215 | 173900 | 28609779440 | 6290 | 6290 | 6290 | 6290 | 0 |
| 208 | 20231215 | 173800 | 28609779440 | 6290 | 6290 | 6290 | 6290 | 0 |
| 209 | 20231215 | 173700 | 28609779440 | 6290 | 6290 | 6290 | 6290 | 0 |
| 210 | 20231215 | 173600 | 28609779440 | 6290 | 6290 | 6290 | 6290 | 0 |
| 211 | 20231215 | 173500 | 28609779440 | 6290 | 6290 | 6290 | 6290 | 0 |
| 212 | 20231215 | 173400 | 28609779440 | 6290 | 6290 | 6290 | 6290 | 34918 |
| 213 | 20231215 | 173300 | 28609779440 | 6290 | 6290 | 6290 | 6290 | 0 |
| 214 | 20231215 | 173200 | 28609779440 | 6290 | 6290 | 6290 | 6290 | 0 |
| 215 | 20231215 | 173100 | 28609779440 | 6290 | 6290 | 6290 | 6290 | 0 |
| 216 | 20231215 | 173000 | 28609779440 | 6290 | 6290 | 6290 | 6290 | 0 |
| 217 | 20231215 | 172900 | 28609779440 | 6290 | 6290 | 6290 | 6290 | 0 |
| 218 | 20231215 | 172800 | 28609779440 | 6290 | 6290 | 6290 | 6290 | 0 |
| 219 | 20231215 | 172700 | 28609779440 | 6290 | 6290 | 6290 | 6290 | 0 |
| 220 | 20231215 | 172600 | 28609779440 | 6290 | 6290 | 6290 | 6290 | 0 |
| 221 | 20231215 | 172500 | 28609779440 | 6290 | 6290 | 6290 | 6290 | 0 |
| 222 | 20231215 | 172400 | 28609779440 | 6290 | 6290 | 6290 | 6290 | 0 |
| 223 | 20231215 | 172300 | 28609779440 | 6290 | 6290 | 6290 | 6290 | 0 |
| 224 | 20231215 | 172200 | 28609779440 | 6290 | 6290 | 6290 | 6290 | 0 |
| 225 | 20231215 | 172100 | 28609779440 | 6290 | 6290 | 6290 | 6290 | 0 |
| 226 | 20231215 | 172000 | 28609779440 | 6290 | 6290 | 6290 | 6290 | 0 |
| 227 | 20231215 | 171900 | 28609779440 | 6290 | 6290 | 6290 | 6290 | 0 |
| 228 | 20231215 | 171800 | 28609779440 | 6290 | 6290 | 6290 | 6290 | 0 |
| 229 | 20231215 | 171700 | 28609779440 | 6290 | 6290 | 6290 | 6290 | 0 |
| 230 | 20231215 | 171600 | 28609779440 | 6290 | 6290 | 6290 | 6290 | 0 |
| 231 | 20231215 | 171500 | 28609779440 | 6290 | 6290 | 6290 | 6290 | 0 |
| 232 | 20231215 | 171400 | 28609779440 | 6290 | 6290 | 6290 | 6290 | 0 |
| 233 | 20231215 | 171300 | 28609779440 | 6290 | 6290 | 6290 | 6290 | 0 |
| 234 | 20231215 | 171200 | 28609779440 | 6290 | 6290 | 6290 | 6290 | 0 |
| 235 | 20231215 | 171100 | 28609779440 | 6290 | 6290 | 6290 | 6290 | 0 |
| 236 | 20231215 | 171000 | 28609779440 | 6290 | 6290 | 6290 | 6290 | 0 |
| 237 | 20231215 | 170900 | 28609779440 | 6290 | 6290 | 6290 | 6290 | 0 |
| 238 | 20231215 | 170800 | 28609779440 | 6290 | 6290 | 6290 | 6290 | 0 |
| 239 | 20231215 | 170700 | 28609779440 | 6290 | 6290 | 6290 | 6290 | 0 |
| 240 | 20231215 | 170600 | 28609779440 | 6290 | 6290 | 6290 | 6290 | 0 |
| 241 | 20231215 | 170500 | 28609779440 | 6290 | 6290 | 6290 | 6290 | 0 |
| 242 | 20231215 | 170400 | 28609779440 | 6290 | 6290 | 6290 | 6290 | 34918 |
| 243 | 20231215 | 170300 | 28609779440 | 6290 | 6290 | 6290 | 6290 | 0 |
| 244 | 20231215 | 170200 | 28609779440 | 6290 | 6290 | 6290 | 6290 | 0 |
| 245 | 20231215 | 170100 | 28609779440 | 6290 | 6290 | 6290 | 6290 | 0 |
| 246 | 20231215 | 170000 | 28609779440 | 6290 | 6290 | 6290 | 6290 | 0 |
| 247 | 20231215 | 165900 | 28609779440 | 6290 | 6290 | 6290 | 6290 | 0 |
| 248 | 20231215 | 165800 | 28609779440 | 6290 | 6290 | 6290 | 6290 | 0 |
| 249 | 20231215 | 165700 | 28609779440 | 6290 | 6290 | 6290 | 6290 | 0 |
| 250 | 20231215 | 165600 | 28609779440 | 6290 | 6290 | 6290 | 6290 | 0 |
| 251 | 20231215 | 165500 | 28609779440 | 6290 | 6290 | 6290 | 6290 | 0 |
| 252 | 20231215 | 165400 | 28609779440 | 6290 | 6290 | 6290 | 6290 | 0 |
| 253 | 20231215 | 165300 | 28609779440 | 6290 | 6290 | 6290 | 6290 | 0 |
| 254 | 20231215 | 165200 | 28609779440 | 6290 | 6290 | 6290 | 6290 | 0 |
| 255 | 20231215 | 165100 | 28609779440 | 6290 | 6290 | 6290 | 6290 | 0 |
| 256 | 20231215 | 165000 | 28609779440 | 6290 | 6290 | 6290 | 6290 | 0 |
| 257 | 20231215 | 164900 | 28609779440 | 6290 | 6290 | 6290 | 6290 | 0 |
| 258 | 20231215 | 164800 | 28609779440 | 6290 | 6290 | 6290 | 6290 | 0 |
| 259 | 20231215 | 164700 | 28609779440 | 6290 | 6290 | 6290 | 6290 | 0 |
| 260 | 20231215 | 164600 | 28609779440 | 6290 | 6290 | 6290 | 6290 | 0 |
| 261 | 20231215 | 164500 | 28609779440 | 6290 | 6290 | 6290 | 6290 | 0 |
| 262 | 20231215 | 164400 | 28609779440 | 6290 | 6290 | 6290 | 6290 | 0 |
| 263 | 20231215 | 164300 | 28609779440 | 6290 | 6290 | 6290 | 6290 | 0 |
| 264 | 20231215 | 164200 | 28609779440 | 6290 | 6290 | 6290 | 6290 | 0 |
| 265 | 20231215 | 164100 | 28609779440 | 6290 | 6290 | 6290 | 6290 | 0 |
| 266 | 20231215 | 164000 | 28609779440 | 6290 | 6290 | 6290 | 6290 | 0 |
| 267 | 20231215 | 163900 | 28609779440 | 6290 | 6290 | 6290 | 6290 | 0 |
| 268 | 20231215 | 163800 | 28609779440 | 6290 | 6290 | 6290 | 6290 | 0 |
| 269 | 20231215 | 163700 | 28609779440 | 6290 | 6290 | 6290 | 6290 | 0 |
| 270 | 20231215 | 163600 | 28609779440 | 6290 | 6290 | 6290 | 6290 | 0 |
| 271 | 20231215 | 163500 | 28609779440 | 6290 | 6290 | 6290 | 6290 | 0 |
| 272 | 20231215 | 163400 | 28609779440 | 6290 | 6290 | 6290 | 6290 | 34918 |
| 273 | 20231215 | 163300 | 28609779440 | 6290 | 6290 | 6290 | 6290 | 0 |
| 274 | 20231215 | 163200 | 28609779440 | 6290 | 6290 | 6290 | 6290 | 0 |
| 275 | 20231215 | 163100 | 28609779440 | 6290 | 6290 | 6290 | 6290 | 0 |
| 276 | 20231215 | 163000 | 28609779440 | 6290 | 6290 | 6290 | 6290 | 0 |
| 277 | 20231215 | 162900 | 28609779440 | 6290 | 6290 | 6290 | 6290 | 0 |
| 278 | 20231215 | 162800 | 28609779440 | 6290 | 6290 | 6290 | 6290 | 0 |
| 279 | 20231215 | 162700 | 28609779440 | 6290 | 6290 | 6290 | 6290 | 0 |
| 280 | 20231215 | 162600 | 28609779440 | 6290 | 6290 | 6290 | 6290 | 0 |
| 281 | 20231215 | 162500 | 28609779440 | 6290 | 6290 | 6290 | 6290 | 0 |
| 282 | 20231215 | 162400 | 28609779440 | 6290 | 6290 | 6290 | 6290 | 0 |
| 283 | 20231215 | 162300 | 28609779440 | 6290 | 6290 | 6290 | 6290 | 0 |
| 284 | 20231215 | 162200 | 28609779440 | 6290 | 6290 | 6290 | 6290 | 0 |
| 285 | 20231215 | 162100 | 28609779440 | 6290 | 6290 | 6290 | 6290 | 0 |
| 286 | 20231215 | 162000 | 28609779440 | 6290 | 6290 | 6290 | 6290 | 0 |
| 287 | 20231215 | 161900 | 28609779440 | 6290 | 6290 | 6290 | 6290 | 0 |
| 288 | 20231215 | 161800 | 28609779440 | 6290 | 6290 | 6290 | 6290 | 0 |
| 289 | 20231215 | 161700 | 28609779440 | 6290 | 6290 | 6290 | 6290 | 0 |
| 290 | 20231215 | 161600 | 28609779440 | 6290 | 6290 | 6290 | 6290 | 0 |
| 291 | 20231215 | 161500 | 28609779440 | 6290 | 6290 | 6290 | 6290 | 0 |
| 292 | 20231215 | 161400 | 28609779440 | 6290 | 6290 | 6290 | 6290 | 0 |
| 293 | 20231215 | 161300 | 28609779440 | 6290 | 6290 | 6290 | 6290 | 0 |
| 294 | 20231215 | 161200 | 28609779440 | 6290 | 6290 | 6290 | 6290 | 0 |
| 295 | 20231215 | 161100 | 28609779440 | 6290 | 6290 | 6290 | 6290 | 0 |
| 296 | 20231215 | 161000 | 28609779440 | 6290 | 6290 | 6290 | 6290 | 0 |
| 297 | 20231215 | 160900 | 28609779440 | 6290 | 6290 | 6290 | 6290 | 0 |
| 298 | 20231215 | 160800 | 28609779440 | 6290 | 6290 | 6290 | 6290 | 0 |
| 299 | 20231215 | 160700 | 28609779440 | 6290 | 6290 | 6290 | 6290 | 0 |
| 300 | 20231215 | 160600 | 28609779440 | 6290 | 6290 | 6290 | 6290 | 0 |
| 301 | 20231215 | 160500 | 28609779440 | 6290 | 6290 | 6290 | 6290 | 0 |
| 302 | 20231215 | 160400 | 28609779440 | 6290 | 6290 | 6290 | 6290 | 34918 |
| 303 | 20231215 | 160300 | 28609779440 | 6290 | 6290 | 6290 | 6290 | 0 |
| 304 | 20231215 | 160200 | 28609779440 | 6290 | 6290 | 6290 | 6290 | 0 |
| 305 | 20231215 | 160100 | 28609779440 | 6290 | 6290 | 6290 | 6290 | 0 |
| 306 | 20231215 | 160000 | 28609779440 | 6290 | 6290 | 6290 | 6290 | 0 |
| 307 | 20231215 | 155900 | 28609779440 | 6290 | 6290 | 6290 | 6290 | 0 |
| 308 | 20231215 | 155800 | 28609779440 | 6290 | 6290 | 6290 | 6290 | 0 |
| 309 | 20231215 | 155700 | 28609779440 | 6290 | 6290 | 6290 | 6290 | 0 |
| 310 | 20231215 | 155600 | 28609779440 | 6290 | 6290 | 6290 | 6290 | 0 |
| 311 | 20231215 | 155500 | 28609779440 | 6290 | 6290 | 6290 | 6290 | 0 |
| 312 | 20231215 | 155400 | 28609779440 | 6290 | 6290 | 6290 | 6290 | 0 |
| 313 | 20231215 | 155300 | 28609779440 | 6290 | 6290 | 6290 | 6290 | 0 |
| 314 | 20231215 | 155200 | 28609779440 | 6290 | 6290 | 6290 | 6290 | 0 |
| 315 | 20231215 | 155100 | 28609779440 | 6290 | 6290 | 6290 | 6290 | 0 |
| 316 | 20231215 | 155000 | 28609779440 | 6290 | 6290 | 6290 | 6290 | 0 |
| 317 | 20231215 | 154900 | 28609779440 | 6290 | 6290 | 6290 | 6290 | 0 |
| 318 | 20231215 | 154800 | 28609779440 | 6290 | 6290 | 6290 | 6290 | 0 |
| 319 | 20231215 | 154700 | 28609779440 | 6290 | 6290 | 6290 | 6290 | 0 |
| 320 | 20231215 | 154600 | 28609779440 | 6290 | 6290 | 6290 | 6290 | 0 |
| 321 | 20231215 | 154500 | 28609779440 | 6290 | 6290 | 6290 | 6290 | 0 |
| 322 | 20231215 | 154400 | 28609779440 | 6290 | 6290 | 6290 | 6290 | 0 |
| 323 | 20231215 | 154300 | 28609779440 | 6290 | 6290 | 6290 | 6290 | 0 |
| 324 | 20231215 | 154200 | 28609779440 | 6290 | 6290 | 6290 | 6290 | 0 |
| 325 | 20231215 | 154100 | 28609779440 | 6290 | 6290 | 6290 | 6290 | 0 |
| 326 | 20231215 | 154000 | 28609779440 | 6290 | 6290 | 6290 | 6290 | 0 |
| 327 | 20231215 | 153900 | 28609779440 | 6290 | 6290 | 6290 | 6290 | 0 |
| 328 | 20231215 | 153800 | 28609779440 | 6290 | 6290 | 6290 | 6290 | 0 |
| 329 | 20231215 | 153700 | 28609779440 | 6290 | 6290 | 6290 | 6290 | 0 |
| 330 | 20231215 | 153600 | 28609779440 | 6290 | 6290 | 6290 | 6290 | 0 |
| 331 | 20231215 | 153500 | 28609779440 | 6290 | 6290 | 6290 | 6290 | 0 |
| 332 | 20231215 | 153400 | 28609779440 | 6290 | 6290 | 6290 | 6290 | 34918 |
| 333 | 20231215 | 153300 | 28609779440 | 6290 | 6290 | 6290 | 6290 | 0 |
| 334 | 20231215 | 153200 | 28609779440 | 6290 | 6290 | 6290 | 6290 | 0 |
| 335 | 20231215 | 153100 | 28609779440 | 6290 | 6290 | 6290 | 6290 | 0 |
| 336 | 20231215 | 153000 | 28609779440 | 6290 | 6290 | 6290 | 6290 | 34918 |
| 337 | 20231215 | 152900 | 28390145220 | 6290 | 6290 | 6290 | 6290 | 0 |
| 338 | 20231215 | 152800 | 28390145220 | 6290 | 6290 | 6290 | 6290 | 0 |
| 339 | 20231215 | 152700 | 28390145220 | 6290 | 6290 | 6290 | 6290 | 0 |
| 340 | 20231215 | 152600 | 28390145220 | 6290 | 6290 | 6290 | 6290 | 0 |
| 341 | 20231215 | 152500 | 28390145220 | 6290 | 6290 | 6290 | 6290 | 0 |
| 342 | 20231215 | 152400 | 28390145220 | 6290 | 6290 | 6290 | 6290 | 0 |
| 343 | 20231215 | 152300 | 28390145220 | 6290 | 6290 | 6290 | 6290 | 0 |
| 344 | 20231215 | 152200 | 28390145220 | 6290 | 6290 | 6290 | 6290 | 0 |
| 345 | 20231215 | 152100 | 28390145220 | 6290 | 6290 | 6290 | 6290 | 0 |
| 346 | 20231215 | 152000 | 28390145220 | 6290 | 6290 | 6290 | 6290 | 0 |
| 347 | 20231215 | 151900 | 28390145220 | 6290 | 6270 | 6310 | 6270 | 6420 |
| 348 | 20231215 | 151800 | 28349802720 | 6310 | 6320 | 6320 | 6270 | 16588 |
| 349 | 20231215 | 151700 | 28245326860 | 6310 | 6360 | 6380 | 6310 | 9974 |
| 350 | 20231215 | 151600 | 28182153760 | 6360 | 6370 | 6380 | 6360 | 3939 |
| 351 | 20231215 | 151500 | 28157062410 | 6370 | 6370 | 6380 | 6370 | 1754 |
| 352 | 20231215 | 151400 | 28145883200 | 6370 | 6370 | 6380 | 6350 | 5659 |
| 353 | 20231215 | 151300 | 28109898690 | 6360 | 6380 | 6400 | 6360 | 4414 |
| 354 | 20231215 | 151200 | 28081731840 | 6390 | 6380 | 6400 | 6370 | 2762 |
| 355 | 20231215 | 151100 | 28064104120 | 6390 | 6410 | 6410 | 6380 | 2449 |
| 356 | 20231215 | 151000 | 28048456650 | 6400 | 6420 | 6420 | 6400 | 2750 |
| 357 | 20231215 | 150900 | 28030842050 | 6420 | 6430 | 6430 | 6410 | 8292 |
| 358 | 20231215 | 150800 | 27977579860 | 6430 | 6400 | 6430 | 6400 | 7448 |
| 359 | 20231215 | 150700 | 27929807660 | 6400 | 6370 | 6410 | 6350 | 6099 |
| 360 | 20231215 | 150600 | 27890794520 | 6360 | 6390 | 6390 | 6360 | 3811 |
| 361 | 20231215 | 150500 | 27866495810 | 6380 | 6390 | 6410 | 6380 | 2268 |
| 362 | 20231215 | 150400 | 27851977140 | 6390 | 6400 | 6410 | 6380 | 2691 |
| 363 | 20231215 | 150300 | 27834751010 | 6400 | 6390 | 6420 | 6390 | 8915 |
| 364 | 20231215 | 150200 | 27777673390 | 6380 | 6370 | 6400 | 6370 | 3272 |
| 365 | 20231215 | 150100 | 27756772220 | 6370 | 6360 | 6380 | 6360 | 4074 |
| 366 | 20231215 | 150000 | 27730850440 | 6350 | 6320 | 6380 | 6320 | 5671 |
| 367 | 20231215 | 145900 | 27694788770 | 6330 | 6330 | 6360 | 6280 | 15775 |
| 368 | 20231215 | 145800 | 27595105990 | 6340 | 6340 | 6350 | 6310 | 5720 |
| 369 | 20231215 | 145700 | 27558926750 | 6340 | 6360 | 6360 | 6330 | 5021 |
| 370 | 20231215 | 145600 | 27527068810 | 6350 | 6370 | 6370 | 6350 | 1246 |
| 371 | 20231215 | 145500 | 27519150220 | 6350 | 6360 | 6370 | 6350 | 732 |
| 372 | 20231215 | 145400 | 27514494820 | 6360 | 6370 | 6380 | 6360 | 3114 |
| 373 | 20231215 | 145300 | 27494668460 | 6350 | 6360 | 6370 | 6350 | 2882 |
| 374 | 20231215 | 145200 | 27476350540 | 6360 | 6380 | 6380 | 6360 | 1977 |
| 375 | 20231215 | 145100 | 27463761370 | 6380 | 6390 | 6390 | 6380 | 577 |
| 376 | 20231215 | 145000 | 27460079060 | 6390 | 6400 | 6400 | 6380 | 3254 |
| 377 | 20231215 | 144900 | 27439262180 | 6400 | 6370 | 6400 | 6370 | 1412 |
| 378 | 20231215 | 144800 | 27430249330 | 6370 | 6380 | 6400 | 6350 | 3626 |
| 379 | 20231215 | 144700 | 27407169500 | 6380 | 6370 | 6390 | 6360 | 7924 |
| 380 | 20231215 | 144600 | 27356666720 | 6360 | 6360 | 6370 | 6350 | 4420 |
| 381 | 20231215 | 144500 | 27328531890 | 6360 | 6360 | 6360 | 6350 | 2706 |
| 382 | 20231215 | 144400 | 27311322690 | 6360 | 6350 | 6370 | 6350 | 1014 |
| 383 | 20231215 | 144300 | 27304867330 | 6360 | 6370 | 6370 | 6350 | 3536 |
| 384 | 20231215 | 144200 | 27282401520 | 6370 | 6370 | 6370 | 6360 | 1931 |
| 385 | 20231215 | 144100 | 27270102090 | 6370 | 6350 | 6370 | 6340 | 3078 |
| 386 | 20231215 | 144000 | 27250549260 | 6350 | 6380 | 6380 | 6340 | 3344 |
| 387 | 20231215 | 143900 | 27229302480 | 6380 | 6310 | 6380 | 6310 | 8459 |
| 388 | 20231215 | 143800 | 27175533390 | 6310 | 6320 | 6380 | 6270 | 23513 |
| 389 | 20231215 | 143700 | 27027400430 | 6320 | 6380 | 6390 | 6320 | 12902 |
| 390 | 20231215 | 143600 | 26945422620 | 6390 | 6380 | 6390 | 6360 | 2668 |
| 391 | 20231215 | 143500 | 26928426250 | 6370 | 6390 | 6390 | 6370 | 2513 |
| 392 | 20231215 | 143400 | 26912395490 | 6390 | 6400 | 6400 | 6390 | 2641 |
| 393 | 20231215 | 143300 | 26895510500 | 6400 | 6400 | 6400 | 6380 | 1667 |
| 394 | 20231215 | 143200 | 26884852540 | 6400 | 6400 | 6410 | 6380 | 1781 |
| 395 | 20231215 | 143100 | 26873488280 | 6380 | 6390 | 6410 | 6360 | 1158 |
| 396 | 20231215 | 143000 | 26866083830 | 6390 | 6400 | 6400 | 6360 | 4968 |
| 397 | 20231215 | 142900 | 26834389830 | 6400 | 6410 | 6410 | 6400 | 755 |
| 398 | 20231215 | 142800 | 26829555830 | 6400 | 6390 | 6410 | 6390 | 635 |
| 399 | 20231215 | 142700 | 26825497650 | 6390 | 6410 | 6410 | 6390 | 2817 |
| 400 | 20231215 | 142600 | 26807470620 | 6400 | 6390 | 6400 | 6390 | 570 |
| 401 | 20231215 | 142500 | 26803824380 | 6390 | 6410 | 6410 | 6390 | 1510 |
| 402 | 20231215 | 142400 | 26794156900 | 6410 | 6410 | 6410 | 6390 | 1114 |
| 403 | 20231215 | 142300 | 26787016220 | 6410 | 6380 | 6420 | 6370 | 1632 |
| 404 | 20231215 | 142200 | 26776595110 | 6380 | 6380 | 6390 | 6380 | 2013 |
| 405 | 20231215 | 142100 | 26763752070 | 6380 | 6400 | 6400 | 6380 | 918 |
| 406 | 20231215 | 142000 | 26757894330 | 6390 | 6410 | 6410 | 6380 | 2953 |
| 407 | 20231215 | 141900 | 26739022350 | 6410 | 6410 | 6410 | 6390 | 6392 |
| 408 | 20231215 | 141800 | 26698079370 | 6410 | 6440 | 6460 | 6400 | 1755 |
| 409 | 20231215 | 141700 | 26686806140 | 6480 | 6410 | 6480 | 6390 | 9346 |
| 410 | 20231215 | 141600 | 26626618200 | 6420 | 6460 | 6480 | 6410 | 11481 |
| 411 | 20231215 | 141500 | 26552546690 | 6460 | 6450 | 6480 | 6430 | 7917 |
| 412 | 20231215 | 141400 | 26501415120 | 6480 | 6400 | 6490 | 6400 | 15372 |
| 413 | 20231215 | 141300 | 26402160340 | 6390 | 6410 | 6410 | 6390 | 1299 |
| 414 | 20231215 | 141200 | 26393846860 | 6400 | 6370 | 6400 | 6370 | 3161 |
| 415 | 20231215 | 141100 | 26373696680 | 6370 | 6380 | 6380 | 6370 | 1962 |
| 416 | 20231215 | 141000 | 26361192990 | 6390 | 6400 | 6400 | 6390 | 2255 |
| 417 | 20231215 | 140900 | 26346778380 | 6400 | 6400 | 6400 | 6400 | 1064 |
| 418 | 20231215 | 140800 | 26339968780 | 6400 | 6370 | 6400 | 6370 | 3083 |
| 419 | 20231215 | 140700 | 26320292810 | 6370 | 6370 | 6400 | 6370 | 1394 |
| 420 | 20231215 | 140600 | 26311406880 | 6370 | 6400 | 6410 | 6370 | 4361 |
| 421 | 20231215 | 140500 | 26283507740 | 6400 | 6440 | 6440 | 6400 | 2661 |
| 422 | 20231215 | 140400 | 26266428270 | 6440 | 6390 | 6440 | 6390 | 4094 |
| 423 | 20231215 | 140300 | 26240148000 | 6390 | 6380 | 6400 | 6380 | 924 |
| 424 | 20231215 | 140200 | 26234242560 | 6400 | 6400 | 6400 | 6380 | 1490 |
| 425 | 20231215 | 140100 | 26224716960 | 6370 | 6380 | 6390 | 6370 | 2028 |
| 426 | 20231215 | 140000 | 26211794810 | 6370 | 6400 | 6400 | 6370 | 2622 |
| 427 | 20231215 | 135900 | 26195059750 | 6400 | 6400 | 6400 | 6390 | 863 |
| 428 | 20231215 | 135800 | 26189541610 | 6400 | 6420 | 6420 | 6400 | 702 |
| 429 | 20231215 | 135700 | 26185045140 | 6420 | 6380 | 6420 | 6380 | 1244 |
| 430 | 20231215 | 135600 | 26177075300 | 6400 | 6370 | 6400 | 6370 | 3171 |
| 431 | 20231215 | 135500 | 26156860330 | 6380 | 6390 | 6390 | 6380 | 4724 |
| 432 | 20231215 | 135400 | 26126694760 | 6390 | 6390 | 6400 | 6390 | 973 |
| 433 | 20231215 | 135300 | 26120476990 | 6400 | 6390 | 6410 | 6380 | 1848 |
| 434 | 20231215 | 135200 | 26108670530 | 6390 | 6460 | 6460 | 6390 | 2985 |
| 435 | 20231215 | 135100 | 26089549060 | 6420 | 6450 | 6460 | 6410 | 4403 |
| 436 | 20231215 | 135000 | 26061201380 | 6440 | 6380 | 6450 | 6380 | 4856 |
| 437 | 20231215 | 134900 | 26030121320 | 6390 | 6410 | 6410 | 6380 | 1139 |
| 438 | 20231215 | 134800 | 26022838890 | 6390 | 6400 | 6400 | 6380 | 4185 |
| 439 | 20231215 | 134700 | 25996102040 | 6400 | 6410 | 6420 | 6400 | 3390 |
| 440 | 20231215 | 134600 | 25974373640 | 6420 | 6470 | 6470 | 6410 | 5285 |
| 441 | 20231215 | 134500 | 25940320910 | 6480 | 6470 | 6480 | 6460 | 5170 |
| 442 | 20231215 | 134400 | 25906868860 | 6470 | 6450 | 6480 | 6430 | 8654 |
| 443 | 20231215 | 134300 | 25850937590 | 6450 | 6450 | 6460 | 6440 | 7597 |
| 444 | 20231215 | 134200 | 25801930220 | 6450 | 6450 | 6470 | 6430 | 11751 |
| 445 | 20231215 | 134100 | 25726069430 | 6450 | 6460 | 6460 | 6410 | 9038 |
| 446 | 20231215 | 134000 | 25667897910 | 6460 | 6430 | 6480 | 6430 | 15922 |
| 447 | 20231215 | 133900 | 25565018420 | 6430 | 6410 | 6430 | 6390 | 11084 |
| 448 | 20231215 | 133800 | 25494003150 | 6420 | 6420 | 6440 | 6390 | 13878 |
| 449 | 20231215 | 133700 | 25405016610 | 6420 | 6370 | 6420 | 6370 | 12908 |
| 450 | 20231215 | 133600 | 25322472300 | 6370 | 6370 | 6380 | 6360 | 7236 |
| 451 | 20231215 | 133500 | 25276342300 | 6370 | 6330 | 6380 | 6330 | 8923 |
| 452 | 20231215 | 133400 | 25219635660 | 6330 | 6300 | 6360 | 6300 | 10482 |
| 453 | 20231215 | 133300 | 25153289180 | 6290 | 6280 | 6290 | 6280 | 1420 |
| 454 | 20231215 | 133200 | 25144371170 | 6280 | 6290 | 6300 | 6280 | 1638 |
| 455 | 20231215 | 133100 | 25134067420 | 6300 | 6270 | 6300 | 6270 | 3234 |
| 456 | 20231215 | 133000 | 25113747140 | 6250 | 6260 | 6270 | 6250 | 3140 |
| 457 | 20231215 | 132900 | 25094105970 | 6250 | 6240 | 6270 | 6230 | 4351 |
| 458 | 20231215 | 132800 | 25066924010 | 6240 | 6240 | 6250 | 6230 | 2908 |
| 459 | 20231215 | 132700 | 25048794770 | 6240 | 6260 | 6260 | 6240 | 5777 |
| 460 | 20231215 | 132600 | 25012713100 | 6260 | 6250 | 6260 | 6250 | 2141 |
| 461 | 20231215 | 132500 | 24999323800 | 6250 | 6260 | 6260 | 6250 | 2292 |
| 462 | 20231215 | 132400 | 24984988910 | 6260 | 6260 | 6260 | 6250 | 1153 |
| 463 | 20231215 | 132300 | 24977776850 | 6280 | 6270 | 6280 | 6250 | 7719 |
| 464 | 20231215 | 132200 | 24929444550 | 6260 | 6260 | 6270 | 6260 | 1484 |
| 465 | 20231215 | 132100 | 24920154590 | 6250 | 6260 | 6280 | 6250 | 3151 |
| 466 | 20231215 | 132000 | 24900454550 | 6260 | 6280 | 6290 | 6260 | 4752 |
| 467 | 20231215 | 131900 | 24870685000 | 6280 | 6300 | 6300 | 6280 | 3077 |
| 468 | 20231215 | 131800 | 24851326970 | 6290 | 6280 | 6300 | 6260 | 3552 |
| 469 | 20231215 | 131700 | 24829045850 | 6280 | 6290 | 6290 | 6250 | 2828 |
| 470 | 20231215 | 131600 | 24811354850 | 6270 | 6270 | 6300 | 6260 | 7254 |
| 471 | 20231215 | 131500 | 24765851920 | 6280 | 6250 | 6280 | 6250 | 5180 |
| 472 | 20231215 | 131400 | 24733447600 | 6260 | 6290 | 6300 | 6250 | 11618 |
| 473 | 20231215 | 131300 | 24660593830 | 6300 | 6310 | 6310 | 6290 | 2619 |
| 474 | 20231215 | 131200 | 24644105520 | 6300 | 6310 | 6320 | 6290 | 3342 |
| 475 | 20231215 | 131100 | 24623023330 | 6320 | 6290 | 6320 | 6290 | 4355 |
| 476 | 20231215 | 131000 | 24595569410 | 6290 | 6290 | 6300 | 6280 | 7717 |
| 477 | 20231215 | 130900 | 24547046180 | 6290 | 6300 | 6320 | 6290 | 3362 |
| 478 | 20231215 | 130800 | 24525871510 | 6300 | 6330 | 6340 | 6290 | 7718 |
| 479 | 20231215 | 130700 | 24477198940 | 6330 | 6330 | 6350 | 6320 | 3814 |
| 480 | 20231215 | 130600 | 24453077890 | 6340 | 6340 | 6370 | 6330 | 4361 |
| 481 | 20231215 | 130500 | 24425429330 | 6360 | 6360 | 6380 | 6340 | 3289 |
| 482 | 20231215 | 130400 | 24404534780 | 6370 | 6330 | 6390 | 6320 | 3997 |
| 483 | 20231215 | 130300 | 24379093020 | 6330 | 6310 | 6330 | 6290 | 10911 |
| 484 | 20231215 | 130200 | 24310260140 | 6310 | 6310 | 6320 | 6300 | 1488 |
| 485 | 20231215 | 130100 | 24300879840 | 6310 | 6310 | 6330 | 6300 | 3610 |
| 486 | 20231215 | 130000 | 24278122520 | 6310 | 6320 | 6340 | 6300 | 10602 |
| 487 | 20231215 | 125900 | 24211240440 | 6320 | 6330 | 6330 | 6310 | 4381 |
| 488 | 20231215 | 125800 | 24183565910 | 6330 | 6360 | 6360 | 6310 | 11180 |
| 489 | 20231215 | 125700 | 24112801360 | 6360 | 6360 | 6360 | 6350 | 2909 |
| 490 | 20231215 | 125600 | 24094308050 | 6340 | 6350 | 6370 | 6330 | 6080 |
| 491 | 20231215 | 125500 | 24055710510 | 6340 | 6320 | 6350 | 6300 | 11658 |
| 492 | 20231215 | 125400 | 23981971100 | 6320 | 6390 | 6400 | 6320 | 13765 |
| 493 | 20231215 | 125300 | 23894578580 | 6390 | 6370 | 6400 | 6360 | 11926 |
| 494 | 20231215 | 125200 | 23818565700 | 6400 | 6400 | 6410 | 6370 | 11017 |
| 495 | 20231215 | 125100 | 23748119150 | 6400 | 6440 | 6460 | 6400 | 9295 |
| 496 | 20231215 | 125000 | 23688407430 | 6440 | 6470 | 6480 | 6420 | 14578 |
| 497 | 20231215 | 124900 | 23594490610 | 6480 | 6490 | 6530 | 6460 | 22875 |
| 498 | 20231215 | 124800 | 23445952310 | 6490 | 6530 | 6530 | 6460 | 19114 |
| 499 | 20231215 | 124700 | 23322050490 | 6520 | 6430 | 6530 | 6430 | 24774 |
| 500 | 20231215 | 124600 | 23161358680 | 6430 | 6390 | 6470 | 6390 | 18282 |
| 501 | 20231215 | 124500 | 23043723870 | 6390 | 6390 | 6410 | 6380 | 6301 |
| 502 | 20231215 | 124400 | 23003446540 | 6380 | 6350 | 6420 | 6340 | 16195 |
| 503 | 20231215 | 124300 | 22900194450 | 6330 | 6320 | 6360 | 6320 | 10759 |
| 504 | 20231215 | 124200 | 22832028370 | 6330 | 6350 | 6360 | 6320 | 5187 |
| 505 | 20231215 | 124100 | 22799151330 | 6350 | 6370 | 6370 | 6350 | 5842 |
| 506 | 20231215 | 124000 | 22762010350 | 6360 | 6340 | 6370 | 6340 | 10181 |
| 507 | 20231215 | 123900 | 22697269160 | 6340 | 6310 | 6350 | 6290 | 7403 |
| 508 | 20231215 | 123800 | 22650493050 | 6290 | 6350 | 6350 | 6280 | 23682 |
| 509 | 20231215 | 123700 | 22501095390 | 6350 | 6320 | 6360 | 6320 | 5995 |
| 510 | 20231215 | 123600 | 22463134270 | 6320 | 6310 | 6340 | 6280 | 26056 |
| 511 | 20231215 | 123500 | 22298922760 | 6310 | 6330 | 6340 | 6300 | 19314 |
| 512 | 20231215 | 123400 | 22176887570 | 6330 | 6390 | 6390 | 6280 | 51390 |
| 513 | 20231215 | 123300 | 21851754310 | 6390 | 6410 | 6420 | 6390 | 10163 |
| 514 | 20231215 | 123200 | 21786656220 | 6410 | 6400 | 6430 | 6380 | 12332 |
| 515 | 20231215 | 123100 | 21707744710 | 6400 | 6400 | 6450 | 6380 | 15079 |
| 516 | 20231215 | 123000 | 21611236800 | 6410 | 6500 | 6510 | 6350 | 79440 |
| 517 | 20231215 | 122900 | 21101882460 | 6500 | 6470 | 6520 | 6470 | 16561 |
| 518 | 20231215 | 122800 | 20994274020 | 6490 | 6480 | 6510 | 6460 | 26301 |
| 519 | 20231215 | 122700 | 20823941360 | 6500 | 6460 | 6510 | 6460 | 24094 |
| 520 | 20231215 | 122600 | 20667716940 | 6470 | 6630 | 6640 | 6450 | 85890 |
| 521 | 20231215 | 122500 | 20104977020 | 6640 | 6670 | 6680 | 6580 | 88009 |
| 522 | 20231215 | 122400 | 19521162760 | 6670 | 6490 | 6690 | 6480 | 156522 |
| 523 | 20231215 | 122300 | 18486076220 | 6490 | 6570 | 6570 | 6410 | 93340 |
| 524 | 20231215 | 122200 | 17881454450 | 6570 | 6560 | 6600 | 6520 | 99169 |
| 525 | 20231215 | 122100 | 17230165960 | 6570 | 6590 | 6590 | 6520 | 54589 |
| 526 | 20231215 | 122000 | 16871202040 | 6590 | 6590 | 6590 | 6590 | 0 |
| 527 | 20231215 | 121900 | 16871202040 | 6590 | 6550 | 6590 | 6530 | 70230 |
| 528 | 20231215 | 121800 | 16409657940 | 6540 | 6480 | 6540 | 6370 | 103240 |
| 529 | 20231215 | 121700 | 15739693710 | 6480 | 6320 | 6480 | 6320 | 88340 |
| 530 | 20231215 | 121600 | 15173598070 | 6320 | 6310 | 6320 | 6300 | 13303 |
| 531 | 20231215 | 121500 | 15089674840 | 6310 | 6360 | 6360 | 6310 | 7215 |
| 532 | 20231215 | 121400 | 15043968420 | 6350 | 6340 | 6360 | 6340 | 10374 |
| 533 | 20231215 | 121300 | 14978098690 | 6340 | 6360 | 6360 | 6340 | 6702 |
| 534 | 20231215 | 121200 | 14935529050 | 6360 | 6340 | 6370 | 6330 | 7462 |
| 535 | 20231215 | 121100 | 14888155820 | 6340 | 6340 | 6340 | 6300 | 1889 |
| 536 | 20231215 | 121000 | 14876202620 | 6340 | 6350 | 6370 | 6320 | 8358 |
| 537 | 20231215 | 120900 | 14823084240 | 6350 | 6310 | 6350 | 6300 | 16569 |
| 538 | 20231215 | 120800 | 14718085450 | 6310 | 6310 | 6320 | 6280 | 7885 |
| 539 | 20231215 | 120700 | 14668392440 | 6320 | 6310 | 6320 | 6300 | 1562 |
| 540 | 20231215 | 120600 | 14658537040 | 6320 | 6330 | 6330 | 6310 | 2909 |
| 541 | 20231215 | 120500 | 14640145200 | 6330 | 6320 | 6330 | 6300 | 2934 |
| 542 | 20231215 | 120400 | 14621591950 | 6330 | 6320 | 6330 | 6300 | 7838 |
| 543 | 20231215 | 120300 | 14572151810 | 6290 | 6320 | 6330 | 6280 | 9614 |
| 544 | 20231215 | 120200 | 14511593900 | 6330 | 6320 | 6330 | 6310 | 1924 |
| 545 | 20231215 | 120100 | 14499428910 | 6310 | 6330 | 6330 | 6310 | 2076 |
| 546 | 20231215 | 120000 | 14486309330 | 6310 | 6340 | 6340 | 6300 | 9331 |
| 547 | 20231215 | 115900 | 14427280320 | 6340 | 6310 | 6350 | 6300 | 25266 |
| 548 | 20231215 | 115800 | 14267245500 | 6310 | 6290 | 6310 | 6280 | 6159 |
| 549 | 20231215 | 115700 | 14228418610 | 6290 | 6290 | 6290 | 6250 | 5186 |
| 550 | 20231215 | 115600 | 14195929140 | 6290 | 6300 | 6300 | 6280 | 4090 |
| 551 | 20231215 | 115500 | 14170199010 | 6300 | 6310 | 6310 | 6280 | 1930 |
| 552 | 20231215 | 115400 | 14158039860 | 6310 | 6280 | 6320 | 6280 | 6562 |
| 553 | 20231215 | 115300 | 14116680530 | 6260 | 6260 | 6290 | 6250 | 3539 |
| 554 | 20231215 | 115200 | 14094488630 | 6270 | 6280 | 6280 | 6260 | 1675 |
| 555 | 20231215 | 115100 | 14083972010 | 6260 | 6250 | 6280 | 6220 | 3321 |
| 556 | 20231215 | 115000 | 14063172330 | 6250 | 6230 | 6250 | 6220 | 4835 |
| 557 | 20231215 | 114900 | 14033034500 | 6230 | 6260 | 6260 | 6220 | 6327 |
| 558 | 20231215 | 114800 | 13993569670 | 6260 | 6290 | 6290 | 6260 | 2445 |
| 559 | 20231215 | 114700 | 13978238050 | 6290 | 6290 | 6320 | 6290 | 7909 |
| 560 | 20231215 | 114600 | 13928399220 | 6300 | 6250 | 6300 | 6240 | 9964 |
| 561 | 20231215 | 114500 | 13865931230 | 6250 | 6270 | 6290 | 6250 | 4061 |
| 562 | 20231215 | 114400 | 13840495330 | 6290 | 6300 | 6300 | 6270 | 10754 |
| 563 | 20231215 | 114300 | 13772910680 | 6290 | 6330 | 6340 | 6290 | 11339 |
| 564 | 20231215 | 114200 | 13701304270 | 6330 | 6300 | 6330 | 6270 | 28073 |
| 565 | 20231215 | 114100 | 13524392320 | 6290 | 6250 | 6300 | 6240 | 7767 |
| 566 | 20231215 | 114000 | 13475636060 | 6260 | 6260 | 6290 | 6250 | 18639 |
| 567 | 20231215 | 113900 | 13358724910 | 6260 | 6180 | 6260 | 6180 | 25926 |
| 568 | 20231215 | 113800 | 13197328250 | 6180 | 6150 | 6180 | 6140 | 4124 |
| 569 | 20231215 | 113700 | 13171930200 | 6150 | 6160 | 6160 | 6140 | 2128 |
| 570 | 20231215 | 113600 | 13158856120 | 6160 | 6170 | 6180 | 6140 | 6163 |
| 571 | 20231215 | 113500 | 13120907020 | 6170 | 6180 | 6190 | 6170 | 2168 |
| 572 | 20231215 | 113400 | 13107522230 | 6190 | 6160 | 6210 | 6160 | 10718 |
| 573 | 20231215 | 113300 | 13041149090 | 6170 | 6150 | 6180 | 6150 | 6822 |
| 574 | 20231215 | 113200 | 12999132130 | 6150 | 6160 | 6180 | 6150 | 5566 |
| 575 | 20231215 | 113100 | 12964862290 | 6160 | 6190 | 6210 | 6160 | 6114 |
| 576 | 20231215 | 113000 | 12927063420 | 6190 | 6210 | 6220 | 6190 | 4191 |
| 577 | 20231215 | 112900 | 12901070660 | 6200 | 6210 | 6230 | 6190 | 8301 |
| 578 | 20231215 | 112800 | 12849478380 | 6200 | 6240 | 6240 | 6190 | 22083 |
| 579 | 20231215 | 112700 | 12712095610 | 6250 | 6220 | 6250 | 6220 | 18665 |
| 580 | 20231215 | 112600 | 12595559050 | 6220 | 6230 | 6230 | 6200 | 15114 |
| 581 | 20231215 | 112500 | 12501558220 | 6230 | 6200 | 6240 | 6190 | 33206 |
| 582 | 20231215 | 112400 | 12295061660 | 6190 | 6120 | 6210 | 6120 | 43645 |
| 583 | 20231215 | 112300 | 12025344150 | 6120 | 6100 | 6140 | 6100 | 7678 |
| 584 | 20231215 | 112200 | 11978252850 | 6130 | 6110 | 6140 | 6100 | 6517 |
| 585 | 20231215 | 112100 | 11938374830 | 6100 | 6110 | 6140 | 6100 | 16787 |
| 586 | 20231215 | 112000 | 11835606280 | 6140 | 6110 | 6140 | 6100 | 11519 |
| 587 | 20231215 | 111900 | 11765065670 | 6110 | 6030 | 6110 | 6020 | 15221 |
| 588 | 20231215 | 111800 | 11672475260 | 6030 | 6040 | 6050 | 6030 | 2101 |
| 589 | 20231215 | 111700 | 11659780580 | 6040 | 6060 | 6070 | 6040 | 7758 |
| 590 | 20231215 | 111600 | 11612818080 | 6040 | 6050 | 6060 | 6020 | 9635 |
| 591 | 20231215 | 111500 | 11554626750 | 6050 | 6000 | 6050 | 5990 | 4483 |
| 592 | 20231215 | 111400 | 11527653800 | 6000 | 6010 | 6010 | 5990 | 2744 |
| 593 | 20231215 | 111300 | 11511206960 | 6010 | 6030 | 6030 | 6010 | 1603 |
| 594 | 20231215 | 111200 | 11501549350 | 6030 | 6020 | 6040 | 6020 | 3215 |
| 595 | 20231215 | 111100 | 11482145730 | 6040 | 6020 | 6040 | 6010 | 4516 |
| 596 | 20231215 | 111000 | 11454908570 | 6030 | 6070 | 6110 | 6020 | 21971 |
| 597 | 20231215 | 110900 | 11321765600 | 6070 | 5930 | 6080 | 5930 | 34792 |
| 598 | 20231215 | 110800 | 11112297180 | 5940 | 5870 | 5940 | 5870 | 4452 |
| 599 | 20231215 | 110700 | 11085991950 | 5880 | 5880 | 5880 | 5870 | 166 |
| 600 | 20231215 | 110600 | 11085015880 | 5880 | 5880 | 5880 | 5870 | 107 |
| 601 | 20231215 | 110500 | 11084386780 | 5870 | 5870 | 5880 | 5870 | 438 |
| 602 | 20231215 | 110400 | 11081815040 | 5870 | 5890 | 5890 | 5870 | 5239 |
| 603 | 20231215 | 110300 | 11051038750 | 5890 | 5900 | 5910 | 5880 | 5773 |
| 604 | 20231215 | 110200 | 11017018660 | 5890 | 5900 | 5900 | 5890 | 680 |
| 605 | 20231215 | 110100 | 11013013250 | 5900 | 5890 | 5900 | 5890 | 297 |
| 606 | 20231215 | 110000 | 11011263820 | 5890 | 5870 | 5890 | 5870 | 958 |
| 607 | 20231215 | 105900 | 11005637570 | 5870 | 5870 | 5870 | 5860 | 642 |
| 608 | 20231215 | 105800 | 11001871600 | 5870 | 5880 | 5880 | 5860 | 1258 |
| 609 | 20231215 | 105700 | 10994485770 | 5870 | 5920 | 5920 | 5870 | 926 |
| 610 | 20231215 | 105600 | 10989019210 | 5910 | 5870 | 5920 | 5860 | 5908 |
| 611 | 20231215 | 105500 | 10954172020 | 5870 | 5850 | 5870 | 5850 | 605 |
| 612 | 20231215 | 105400 | 10950628120 | 5860 | 5860 | 5860 | 5850 | 1088 |
| 613 | 20231215 | 105300 | 10944262440 | 5860 | 5840 | 5860 | 5840 | 243 |
| 614 | 20231215 | 105200 | 10942840680 | 5850 | 5840 | 5850 | 5830 | 1617 |
| 615 | 20231215 | 105100 | 10933397310 | 5840 | 5880 | 5890 | 5840 | 14628 |
| 616 | 20231215 | 105000 | 10847782320 | 5880 | 5880 | 5900 | 5870 | 945 |
| 617 | 20231215 | 104900 | 10842212120 | 5900 | 5890 | 5910 | 5880 | 4889 |
| 618 | 20231215 | 104800 | 10813395770 | 5890 | 5860 | 5900 | 5860 | 1095 |
| 619 | 20231215 | 104700 | 10806943900 | 5860 | 5850 | 5890 | 5850 | 2592 |
| 620 | 20231215 | 104600 | 10791729790 | 5850 | 5850 | 5860 | 5840 | 2662 |
| 621 | 20231215 | 104500 | 10776157270 | 5850 | 5850 | 5860 | 5850 | 684 |
| 622 | 20231215 | 104400 | 10772154870 | 5860 | 5840 | 5860 | 5830 | 961 |
| 623 | 20231215 | 104300 | 10766529580 | 5850 | 5840 | 5850 | 5840 | 1224 |
| 624 | 20231215 | 104200 | 10759380610 | 5830 | 5830 | 5840 | 5820 | 4312 |
| 625 | 20231215 | 104100 | 10734261140 | 5840 | 5830 | 5840 | 5830 | 393 |
| 626 | 20231215 | 104000 | 10731968290 | 5840 | 5840 | 5840 | 5830 | 3539 |
| 627 | 20231215 | 103900 | 10711332420 | 5850 | 5840 | 5870 | 5840 | 728 |
| 628 | 20231215 | 103800 | 10707080270 | 5840 | 5840 | 5840 | 5830 | 2822 |
| 629 | 20231215 | 103700 | 10690619770 | 5830 | 5860 | 5860 | 5830 | 5785 |
| 630 | 20231215 | 103600 | 10656804610 | 5860 | 5900 | 5910 | 5850 | 4572 |
| 631 | 20231215 | 103500 | 10629940200 | 5910 | 5910 | 5930 | 5900 | 2334 |
| 632 | 20231215 | 103400 | 10616142890 | 5910 | 5890 | 5910 | 5880 | 4199 |
| 633 | 20231215 | 103300 | 10591372770 | 5890 | 5860 | 5890 | 5860 | 459 |
| 634 | 20231215 | 103200 | 10588674420 | 5850 | 5870 | 5880 | 5850 | 846 |
| 635 | 20231215 | 103100 | 10583713640 | 5870 | 5830 | 5870 | 5820 | 718 |
| 636 | 20231215 | 103000 | 10579519870 | 5820 | 5810 | 5850 | 5800 | 2919 |
| 637 | 20231215 | 102900 | 10562539190 | 5800 | 5820 | 5820 | 5800 | 14735 |
| 638 | 20231215 | 102800 | 10476950800 | 5820 | 5810 | 5820 | 5810 | 4036 |
| 639 | 20231215 | 102700 | 10453483390 | 5820 | 5870 | 5880 | 5820 | 18903 |
| 640 | 20231215 | 102600 | 10343051640 | 5860 | 5870 | 5900 | 5860 | 7624 |
| 641 | 20231215 | 102500 | 10298340240 | 5870 | 5870 | 5870 | 5850 | 5689 |
| 642 | 20231215 | 102400 | 10264990570 | 5870 | 5880 | 5880 | 5860 | 6803 |
| 643 | 20231215 | 102300 | 10225068500 | 5870 | 5860 | 5900 | 5860 | 5454 |
| 644 | 20231215 | 102200 | 10193031660 | 5860 | 5880 | 5880 | 5860 | 6722 |
| 645 | 20231215 | 102100 | 10153621810 | 5870 | 5880 | 5880 | 5860 | 6406 |
| 646 | 20231215 | 102000 | 10116021850 | 5880 | 5890 | 5900 | 5880 | 6256 |
| 647 | 20231215 | 101900 | 10079187330 | 5890 | 5900 | 5900 | 5890 | 260 |
| 648 | 20231215 | 101800 | 10077654830 | 5900 | 5930 | 5930 | 5880 | 11785 |
| 649 | 20231215 | 101700 | 10008063150 | 5930 | 5920 | 5960 | 5920 | 8321 |
| 650 | 20231215 | 101600 | 9958752720 | 5930 | 5920 | 5940 | 5920 | 1688 |
| 651 | 20231215 | 101500 | 9948744150 | 5920 | 5950 | 5970 | 5920 | 2572 |
| 652 | 20231215 | 101400 | 9933487700 | 5950 | 5980 | 5980 | 5930 | 1183 |
| 653 | 20231215 | 101300 | 9926440740 | 5990 | 5970 | 5990 | 5950 | 4227 |
| 654 | 20231215 | 101200 | 9901165860 | 5970 | 5990 | 6000 | 5970 | 2228 |
| 655 | 20231215 | 101100 | 9887833200 | 5990 | 5940 | 5990 | 5940 | 3613 |
| 656 | 20231215 | 101000 | 9866226720 | 5940 | 5910 | 5940 | 5900 | 1627 |
| 657 | 20231215 | 100900 | 9856596230 | 5910 | 5910 | 5910 | 5900 | 689 |
| 658 | 20231215 | 100800 | 9852526430 | 5910 | 5910 | 5910 | 5890 | 1206 |
| 659 | 20231215 | 100700 | 9845408770 | 5910 | 5920 | 5920 | 5910 | 452 |
| 660 | 20231215 | 100600 | 9842734500 | 5920 | 5880 | 5920 | 5880 | 1915 |
| 661 | 20231215 | 100500 | 9831444620 | 5880 | 5900 | 5900 | 5880 | 1552 |
| 662 | 20231215 | 100400 | 9822302850 | 5910 | 5910 | 5920 | 5910 | 1335 |
| 663 | 20231215 | 100300 | 9814411080 | 5910 | 5880 | 5910 | 5870 | 1659 |
| 664 | 20231215 | 100200 | 9804635770 | 5880 | 5880 | 5880 | 5870 | 1259 |
| 665 | 20231215 | 100100 | 9797233000 | 5880 | 5890 | 5890 | 5870 | 1027 |
| 666 | 20231215 | 100000 | 9791190260 | 5890 | 5900 | 5920 | 5890 | 1923 |
| 667 | 20231215 | 095900 | 9779842950 | 5870 | 5880 | 5880 | 5850 | 1310 |
| 668 | 20231215 | 095800 | 9772158280 | 5890 | 5910 | 5910 | 5850 | 11736 |
| 669 | 20231215 | 095700 | 9703321820 | 5920 | 5910 | 5950 | 5900 | 3941 |
| 670 | 20231215 | 095600 | 9680017170 | 5900 | 5880 | 5920 | 5870 | 5509 |
| 671 | 20231215 | 095500 | 9647548520 | 5870 | 5860 | 5890 | 5860 | 5641 |
| 672 | 20231215 | 095400 | 9614446030 | 5860 | 5880 | 5900 | 5860 | 15100 |
| 673 | 20231215 | 095300 | 9525633500 | 5880 | 5910 | 5910 | 5880 | 7315 |
| 674 | 20231215 | 095200 | 9482518650 | 5900 | 5950 | 5950 | 5900 | 5604 |
| 675 | 20231215 | 095100 | 9449358340 | 5950 | 6030 | 6030 | 5950 | 6195 |
| 676 | 20231215 | 095000 | 9412303620 | 6030 | 6010 | 6040 | 5980 | 8131 |
| 677 | 20231215 | 094900 | 9363454110 | 6040 | 5930 | 6040 | 5930 | 7081 |
| 678 | 20231215 | 094800 | 9321060640 | 5930 | 5940 | 5960 | 5900 | 5675 |
| 679 | 20231215 | 094700 | 9287482040 | 5910 | 5910 | 5940 | 5900 | 5860 |
| 680 | 20231215 | 094600 | 9252788910 | 5910 | 5910 | 5940 | 5900 | 4513 |
| 681 | 20231215 | 094500 | 9226058130 | 5900 | 5880 | 5940 | 5870 | 11111 |
| 682 | 20231215 | 094400 | 9160444890 | 5880 | 5790 | 5880 | 5760 | 18544 |
| 683 | 20231215 | 094300 | 9052263050 | 5750 | 5870 | 5880 | 5750 | 30205 |
| 684 | 20231215 | 094200 | 8876711610 | 5860 | 5850 | 5890 | 5850 | 4210 |
| 685 | 20231215 | 094100 | 8852021660 | 5850 | 5860 | 5880 | 5820 | 16137 |
| 686 | 20231215 | 094000 | 8757661830 | 5850 | 5900 | 5910 | 5840 | 27759 |
| 687 | 20231215 | 093900 | 8594639010 | 5900 | 6010 | 6030 | 5810 | 81500 |
| 688 | 20231215 | 093800 | 8110845150 | 6030 | 6050 | 6050 | 6010 | 4190 |
| 689 | 20231215 | 093700 | 8085566870 | 6040 | 6010 | 6050 | 6010 | 6027 |
| 690 | 20231215 | 093600 | 8049292780 | 6010 | 6020 | 6030 | 6000 | 6144 |
| 691 | 20231215 | 093500 | 8012376700 | 6040 | 6050 | 6060 | 6010 | 24548 |
| 692 | 20231215 | 093400 | 7864271740 | 6050 | 6070 | 6070 | 6050 | 10983 |
| 693 | 20231215 | 093300 | 7797724650 | 6070 | 6070 | 6090 | 6060 | 2934 |
| 694 | 20231215 | 093200 | 7779920970 | 6070 | 6110 | 6110 | 6060 | 12658 |
| 695 | 20231215 | 093100 | 7702995350 | 6110 | 6150 | 6150 | 6110 | 2453 |
| 696 | 20231215 | 093000 | 7687954610 | 6150 | 6100 | 6150 | 6090 | 6655 |
| 697 | 20231215 | 092900 | 7647283000 | 6100 | 6140 | 6140 | 6100 | 2713 |
| 698 | 20231215 | 092800 | 7630668150 | 6140 | 6150 | 6160 | 6100 | 6862 |
| 699 | 20231215 | 092700 | 7588543180 | 6150 | 6180 | 6180 | 6140 | 7253 |
| 700 | 20231215 | 092600 | 7543948890 | 6180 | 6130 | 6180 | 6120 | 13499 |
| 701 | 20231215 | 092500 | 7460920390 | 6120 | 6110 | 6120 | 6100 | 3895 |
| 702 | 20231215 | 092400 | 7437102410 | 6110 | 6070 | 6110 | 6070 | 8635 |
| 703 | 20231215 | 092300 | 7384497590 | 6080 | 6110 | 6120 | 6080 | 7563 |
| 704 | 20231215 | 092200 | 7338365810 | 6110 | 6120 | 6140 | 6110 | 6017 |
| 705 | 20231215 | 092100 | 7301553310 | 6120 | 6150 | 6150 | 6110 | 1012 |
| 706 | 20231215 | 092000 | 7295364090 | 6120 | 6130 | 6150 | 6100 | 8890 |
| 707 | 20231215 | 091900 | 7240965500 | 6130 | 6150 | 6180 | 6130 | 7591 |
| 708 | 20231215 | 091800 | 7194216850 | 6150 | 6170 | 6210 | 6150 | 32374 |
| 709 | 20231215 | 091700 | 6993839730 | 6170 | 6090 | 6170 | 6090 | 14174 |
| 710 | 20231215 | 091600 | 6907062830 | 6090 | 6070 | 6090 | 6020 | 26256 |
| 711 | 20231215 | 091500 | 6748201960 | 6070 | 6080 | 6100 | 6070 | 6477 |
| 712 | 20231215 | 091400 | 6708825920 | 6070 | 6130 | 6150 | 6060 | 33474 |
| 713 | 20231215 | 091300 | 6504786600 | 6130 | 6150 | 6170 | 6110 | 19046 |
| 714 | 20231215 | 091200 | 6387865330 | 6150 | 6200 | 6200 | 6140 | 21143 |
| 715 | 20231215 | 091100 | 6257399000 | 6200 | 6140 | 6220 | 6140 | 21599 |
| 716 | 20231215 | 091000 | 6123504240 | 6140 | 6180 | 6200 | 6120 | 28469 |
| 717 | 20231215 | 090900 | 5948224350 | 6200 | 6220 | 6250 | 6180 | 32873 |
| 718 | 20231215 | 090800 | 5743828040 | 6220 | 6170 | 6220 | 6130 | 33010 |
| 719 | 20231215 | 090700 | 5540031370 | 6170 | 6190 | 6200 | 6100 | 41362 |
| 720 | 20231215 | 090600 | 5285727520 | 6190 | 6000 | 6230 | 6000 | 70034 |
| 721 | 20231215 | 090500 | 4859080400 | 6000 | 6090 | 6090 | 5990 | 49381 |
| 722 | 20231215 | 090400 | 4561616460 | 6070 | 6170 | 6170 | 6030 | 72566 |
| 723 | 20231215 | 090300 | 4120343930 | 6190 | 6100 | 6300 | 6100 | 81168 |
| 724 | 20231215 | 090200 | 3614335990 | 6100 | 6250 | 6430 | 6100 | 273735 |
| 725 | 20231215 | 090100 | 1889078570 | 6240 | 6190 | 6280 | 6050 | 127953 |
| 726 | 20231215 | 090000 | 1100427350 | 6200 | 6000 | 6240 | 5960 | 182185 |