36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231220 | 210200 | 10459365370 | 6880 | 6880 | 6880 | 6880 | 36614 |
| 3 | 20231220 | 210100 | 10459365370 | 6880 | 6880 | 6880 | 6880 | 0 |
| 4 | 20231220 | 210000 | 10459365370 | 6880 | 6880 | 6880 | 6880 | 0 |
| 5 | 20231220 | 205900 | 10459365370 | 6880 | 6880 | 6880 | 6880 | 0 |
| 6 | 20231220 | 205800 | 10459365370 | 6880 | 6880 | 6880 | 6880 | 0 |
| 7 | 20231220 | 205700 | 10459365370 | 6880 | 6880 | 6880 | 6880 | 0 |
| 8 | 20231220 | 205600 | 10459365370 | 6880 | 6880 | 6880 | 6880 | 0 |
| 9 | 20231220 | 205500 | 10459365370 | 6880 | 6880 | 6880 | 6880 | 0 |
| 10 | 20231220 | 205400 | 10459365370 | 6880 | 6880 | 6880 | 6880 | 0 |
| 11 | 20231220 | 205300 | 10459365370 | 6880 | 6880 | 6880 | 6880 | 0 |
| 12 | 20231220 | 205200 | 10459365370 | 6880 | 6880 | 6880 | 6880 | 0 |
| 13 | 20231220 | 205100 | 10459365370 | 6880 | 6880 | 6880 | 6880 | 0 |
| 14 | 20231220 | 205000 | 10459365370 | 6880 | 6880 | 6880 | 6880 | 0 |
| 15 | 20231220 | 204900 | 10459365370 | 6880 | 6880 | 6880 | 6880 | 0 |
| 16 | 20231220 | 204800 | 10459365370 | 6880 | 6880 | 6880 | 6880 | 0 |
| 17 | 20231220 | 204700 | 10459365370 | 6880 | 6880 | 6880 | 6880 | 0 |
| 18 | 20231220 | 204600 | 10459365370 | 6880 | 6880 | 6880 | 6880 | 0 |
| 19 | 20231220 | 204500 | 10459365370 | 6880 | 6880 | 6880 | 6880 | 0 |
| 20 | 20231220 | 204400 | 10459365370 | 6880 | 6880 | 6880 | 6880 | 0 |
| 21 | 20231220 | 204300 | 10459365370 | 6880 | 6880 | 6880 | 6880 | 0 |
| 22 | 20231220 | 204200 | 10459365370 | 6880 | 6880 | 6880 | 6880 | 0 |
| 23 | 20231220 | 204100 | 10459365370 | 6880 | 6880 | 6880 | 6880 | 0 |
| 24 | 20231220 | 204000 | 10459365370 | 6880 | 6880 | 6880 | 6880 | 0 |
| 25 | 20231220 | 203900 | 10459365370 | 6880 | 6880 | 6880 | 6880 | 0 |
| 26 | 20231220 | 203800 | 10459365370 | 6880 | 6880 | 6880 | 6880 | 0 |
| 27 | 20231220 | 203700 | 10459365370 | 6880 | 6880 | 6880 | 6880 | 0 |
| 28 | 20231220 | 203600 | 10459365370 | 6880 | 6880 | 6880 | 6880 | 0 |
| 29 | 20231220 | 203500 | 10459365370 | 6880 | 6880 | 6880 | 6880 | 0 |
| 30 | 20231220 | 203400 | 10459365370 | 6880 | 6880 | 6880 | 6880 | 0 |
| 31 | 20231220 | 203300 | 10459365370 | 6880 | 6880 | 6880 | 6880 | 0 |
| 32 | 20231220 | 203200 | 10459365370 | 6880 | 6880 | 6880 | 6880 | 36614 |
| 33 | 20231220 | 203100 | 10459365370 | 6880 | 6880 | 6880 | 6880 | 0 |
| 34 | 20231220 | 203000 | 10459365370 | 6880 | 6880 | 6880 | 6880 | 0 |
| 35 | 20231220 | 202900 | 10459365370 | 6880 | 6880 | 6880 | 6880 | 0 |
| 36 | 20231220 | 202800 | 10459365370 | 6880 | 6880 | 6880 | 6880 | 0 |
| 37 | 20231220 | 202700 | 10459365370 | 6880 | 6880 | 6880 | 6880 | 0 |
| 38 | 20231220 | 202600 | 10459365370 | 6880 | 6880 | 6880 | 6880 | 0 |
| 39 | 20231220 | 202500 | 10459365370 | 6880 | 6880 | 6880 | 6880 | 0 |
| 40 | 20231220 | 202400 | 10459365370 | 6880 | 6880 | 6880 | 6880 | 0 |
| 41 | 20231220 | 202300 | 10459365370 | 6880 | 6880 | 6880 | 6880 | 0 |
| 42 | 20231220 | 202200 | 10459365370 | 6880 | 6880 | 6880 | 6880 | 0 |
| 43 | 20231220 | 202100 | 10459365370 | 6880 | 6880 | 6880 | 6880 | 0 |
| 44 | 20231220 | 202000 | 10459365370 | 6880 | 6880 | 6880 | 6880 | 0 |
| 45 | 20231220 | 201900 | 10459365370 | 6880 | 6880 | 6880 | 6880 | 0 |
| 46 | 20231220 | 201800 | 10459365370 | 6880 | 6880 | 6880 | 6880 | 0 |
| 47 | 20231220 | 201700 | 10459365370 | 6880 | 6880 | 6880 | 6880 | 0 |
| 48 | 20231220 | 201600 | 10459365370 | 6880 | 6880 | 6880 | 6880 | 0 |
| 49 | 20231220 | 201500 | 10459365370 | 6880 | 6880 | 6880 | 6880 | 0 |
| 50 | 20231220 | 201400 | 10459365370 | 6880 | 6880 | 6880 | 6880 | 0 |
| 51 | 20231220 | 201300 | 10459365370 | 6880 | 6880 | 6880 | 6880 | 0 |
| 52 | 20231220 | 201200 | 10459365370 | 6880 | 6880 | 6880 | 6880 | 0 |
| 53 | 20231220 | 201100 | 10459365370 | 6880 | 6880 | 6880 | 6880 | 0 |
| 54 | 20231220 | 201000 | 10459365370 | 6880 | 6880 | 6880 | 6880 | 0 |
| 55 | 20231220 | 200900 | 10459365370 | 6880 | 6880 | 6880 | 6880 | 0 |
| 56 | 20231220 | 200800 | 10459365370 | 6880 | 6880 | 6880 | 6880 | 0 |
| 57 | 20231220 | 200700 | 10459365370 | 6880 | 6880 | 6880 | 6880 | 0 |
| 58 | 20231220 | 200600 | 10459365370 | 6880 | 6880 | 6880 | 6880 | 0 |
| 59 | 20231220 | 200500 | 10459365370 | 6880 | 6880 | 6880 | 6880 | 0 |
| 60 | 20231220 | 200400 | 10459365370 | 6880 | 6880 | 6880 | 6880 | 0 |
| 61 | 20231220 | 200300 | 10459365370 | 6880 | 6880 | 6880 | 6880 | 0 |
| 62 | 20231220 | 200200 | 10459365370 | 6880 | 6880 | 6880 | 6880 | 36614 |
| 63 | 20231220 | 200100 | 10459365370 | 6880 | 6880 | 6880 | 6880 | 0 |
| 64 | 20231220 | 200000 | 10459365370 | 6880 | 6880 | 6880 | 6880 | 0 |
| 65 | 20231220 | 195900 | 10459365370 | 6880 | 6880 | 6880 | 6880 | 0 |
| 66 | 20231220 | 195800 | 10459365370 | 6880 | 6880 | 6880 | 6880 | 0 |
| 67 | 20231220 | 195700 | 10459365370 | 6880 | 6880 | 6880 | 6880 | 0 |
| 68 | 20231220 | 195600 | 10459365370 | 6880 | 6880 | 6880 | 6880 | 0 |
| 69 | 20231220 | 195500 | 10459365370 | 6880 | 6880 | 6880 | 6880 | 0 |
| 70 | 20231220 | 195400 | 10459365370 | 6880 | 6880 | 6880 | 6880 | 0 |
| 71 | 20231220 | 195300 | 10459365370 | 6880 | 6880 | 6880 | 6880 | 0 |
| 72 | 20231220 | 195200 | 10459365370 | 6880 | 6880 | 6880 | 6880 | 0 |
| 73 | 20231220 | 195100 | 10459365370 | 6880 | 6880 | 6880 | 6880 | 0 |
| 74 | 20231220 | 195000 | 10459365370 | 6880 | 6880 | 6880 | 6880 | 0 |
| 75 | 20231220 | 194900 | 10459365370 | 6880 | 6880 | 6880 | 6880 | 0 |
| 76 | 20231220 | 194800 | 10459365370 | 6880 | 6880 | 6880 | 6880 | 0 |
| 77 | 20231220 | 194700 | 10459365370 | 6880 | 6880 | 6880 | 6880 | 0 |
| 78 | 20231220 | 194600 | 10459365370 | 6880 | 6880 | 6880 | 6880 | 0 |
| 79 | 20231220 | 194500 | 10459365370 | 6880 | 6880 | 6880 | 6880 | 0 |
| 80 | 20231220 | 194400 | 10459365370 | 6880 | 6880 | 6880 | 6880 | 0 |
| 81 | 20231220 | 194300 | 10459365370 | 6880 | 6880 | 6880 | 6880 | 0 |
| 82 | 20231220 | 194200 | 10459365370 | 6880 | 6880 | 6880 | 6880 | 0 |
| 83 | 20231220 | 194100 | 10459365370 | 6880 | 6880 | 6880 | 6880 | 0 |
| 84 | 20231220 | 194000 | 10459365370 | 6880 | 6880 | 6880 | 6880 | 0 |
| 85 | 20231220 | 193900 | 10459365370 | 6880 | 6880 | 6880 | 6880 | 0 |
| 86 | 20231220 | 193800 | 10459365370 | 6880 | 6880 | 6880 | 6880 | 0 |
| 87 | 20231220 | 193700 | 10459365370 | 6880 | 6880 | 6880 | 6880 | 0 |
| 88 | 20231220 | 193600 | 10459365370 | 6880 | 6880 | 6880 | 6880 | 0 |
| 89 | 20231220 | 193500 | 10459365370 | 6880 | 6880 | 6880 | 6880 | 0 |
| 90 | 20231220 | 193400 | 10459365370 | 6880 | 6880 | 6880 | 6880 | 0 |
| 91 | 20231220 | 193300 | 10459365370 | 6880 | 6880 | 6880 | 6880 | 0 |
| 92 | 20231220 | 193200 | 10459365370 | 6880 | 6880 | 6880 | 6880 | 36614 |
| 93 | 20231220 | 193100 | 10459365370 | 6880 | 6880 | 6880 | 6880 | 0 |
| 94 | 20231220 | 193000 | 10459365370 | 6880 | 6880 | 6880 | 6880 | 0 |
| 95 | 20231220 | 192900 | 10459365370 | 6880 | 6880 | 6880 | 6880 | 0 |
| 96 | 20231220 | 192800 | 10459365370 | 6880 | 6880 | 6880 | 6880 | 0 |
| 97 | 20231220 | 192700 | 10459365370 | 6880 | 6880 | 6880 | 6880 | 0 |
| 98 | 20231220 | 192600 | 10459365370 | 6880 | 6880 | 6880 | 6880 | 0 |
| 99 | 20231220 | 192500 | 10459365370 | 6880 | 6880 | 6880 | 6880 | 0 |
| 100 | 20231220 | 192400 | 10459365370 | 6880 | 6880 | 6880 | 6880 | 0 |
| 101 | 20231220 | 192300 | 10459365370 | 6880 | 6880 | 6880 | 6880 | 0 |
| 102 | 20231220 | 192200 | 10459365370 | 6880 | 6880 | 6880 | 6880 | 0 |
| 103 | 20231220 | 192100 | 10459365370 | 6880 | 6880 | 6880 | 6880 | 0 |
| 104 | 20231220 | 192000 | 10459365370 | 6880 | 6880 | 6880 | 6880 | 0 |
| 105 | 20231220 | 191900 | 10459365370 | 6880 | 6880 | 6880 | 6880 | 0 |
| 106 | 20231220 | 191800 | 10459365370 | 6880 | 6880 | 6880 | 6880 | 0 |
| 107 | 20231220 | 191700 | 10459365370 | 6880 | 6880 | 6880 | 6880 | 0 |
| 108 | 20231220 | 191600 | 10459365370 | 6880 | 6880 | 6880 | 6880 | 0 |
| 109 | 20231220 | 191500 | 10459365370 | 6880 | 6880 | 6880 | 6880 | 0 |
| 110 | 20231220 | 191400 | 10459365370 | 6880 | 6880 | 6880 | 6880 | 0 |
| 111 | 20231220 | 191300 | 10459365370 | 6880 | 6880 | 6880 | 6880 | 0 |
| 112 | 20231220 | 191200 | 10459365370 | 6880 | 6880 | 6880 | 6880 | 0 |
| 113 | 20231220 | 191100 | 10459365370 | 6880 | 6880 | 6880 | 6880 | 0 |
| 114 | 20231220 | 191000 | 10459365370 | 6880 | 6880 | 6880 | 6880 | 0 |
| 115 | 20231220 | 190900 | 10459365370 | 6880 | 6880 | 6880 | 6880 | 0 |
| 116 | 20231220 | 190800 | 10459365370 | 6880 | 6880 | 6880 | 6880 | 0 |
| 117 | 20231220 | 190700 | 10459365370 | 6880 | 6880 | 6880 | 6880 | 0 |
| 118 | 20231220 | 190600 | 10459365370 | 6880 | 6880 | 6880 | 6880 | 0 |
| 119 | 20231220 | 190500 | 10459365370 | 6880 | 6880 | 6880 | 6880 | 0 |
| 120 | 20231220 | 190400 | 10459365370 | 6880 | 6880 | 6880 | 6880 | 0 |
| 121 | 20231220 | 190300 | 10459365370 | 6880 | 6880 | 6880 | 6880 | 0 |
| 122 | 20231220 | 190200 | 10459365370 | 6880 | 6880 | 6880 | 6880 | 36614 |
| 123 | 20231220 | 190100 | 10459365370 | 6880 | 6880 | 6880 | 6880 | 0 |
| 124 | 20231220 | 190000 | 10459365370 | 6880 | 6880 | 6880 | 6880 | 0 |
| 125 | 20231220 | 185900 | 10459365370 | 6880 | 6880 | 6880 | 6880 | 0 |
| 126 | 20231220 | 185800 | 10459365370 | 6880 | 6880 | 6880 | 6880 | 0 |
| 127 | 20231220 | 185700 | 10459365370 | 6880 | 6880 | 6880 | 6880 | 0 |
| 128 | 20231220 | 185600 | 10459365370 | 6880 | 6880 | 6880 | 6880 | 0 |
| 129 | 20231220 | 185500 | 10459365370 | 6880 | 6880 | 6880 | 6880 | 0 |
| 130 | 20231220 | 185400 | 10459365370 | 6880 | 6880 | 6880 | 6880 | 0 |
| 131 | 20231220 | 185300 | 10459365370 | 6880 | 6880 | 6880 | 6880 | 0 |
| 132 | 20231220 | 185200 | 10459365370 | 6880 | 6880 | 6880 | 6880 | 0 |
| 133 | 20231220 | 185100 | 10459365370 | 6880 | 6880 | 6880 | 6880 | 0 |
| 134 | 20231220 | 185000 | 10459365370 | 6880 | 6880 | 6880 | 6880 | 0 |
| 135 | 20231220 | 184900 | 10459365370 | 6880 | 6880 | 6880 | 6880 | 0 |
| 136 | 20231220 | 184800 | 10459365370 | 6880 | 6880 | 6880 | 6880 | 0 |
| 137 | 20231220 | 184700 | 10459365370 | 6880 | 6880 | 6880 | 6880 | 0 |
| 138 | 20231220 | 184600 | 10459365370 | 6880 | 6880 | 6880 | 6880 | 0 |
| 139 | 20231220 | 184500 | 10459365370 | 6880 | 6880 | 6880 | 6880 | 0 |
| 140 | 20231220 | 184400 | 10459365370 | 6880 | 6880 | 6880 | 6880 | 0 |
| 141 | 20231220 | 184300 | 10459365370 | 6880 | 6880 | 6880 | 6880 | 0 |
| 142 | 20231220 | 184200 | 10459365370 | 6880 | 6880 | 6880 | 6880 | 0 |
| 143 | 20231220 | 184100 | 10459365370 | 6880 | 6880 | 6880 | 6880 | 0 |
| 144 | 20231220 | 184000 | 10459365370 | 6880 | 6880 | 6880 | 6880 | 0 |
| 145 | 20231220 | 183900 | 10459365370 | 6880 | 6880 | 6880 | 6880 | 0 |
| 146 | 20231220 | 183800 | 10459365370 | 6880 | 6880 | 6880 | 6880 | 0 |
| 147 | 20231220 | 183700 | 10459365370 | 6880 | 6880 | 6880 | 6880 | 0 |
| 148 | 20231220 | 183600 | 10459365370 | 6880 | 6880 | 6880 | 6880 | 0 |
| 149 | 20231220 | 183500 | 10459365370 | 6880 | 6880 | 6880 | 6880 | 0 |
| 150 | 20231220 | 183400 | 10459365370 | 6880 | 6880 | 6880 | 6880 | 0 |
| 151 | 20231220 | 183300 | 10459365370 | 6880 | 6880 | 6880 | 6880 | 0 |
| 152 | 20231220 | 183200 | 10459365370 | 6880 | 6880 | 6880 | 6880 | 36614 |
| 153 | 20231220 | 183100 | 10459365370 | 6880 | 6880 | 6880 | 6880 | 0 |
| 154 | 20231220 | 183000 | 10459365370 | 6880 | 6880 | 6880 | 6880 | 0 |
| 155 | 20231220 | 182900 | 10459365370 | 6880 | 6880 | 6880 | 6880 | 0 |
| 156 | 20231220 | 182800 | 10459365370 | 6880 | 6880 | 6880 | 6880 | 0 |
| 157 | 20231220 | 182700 | 10459365370 | 6880 | 6880 | 6880 | 6880 | 0 |
| 158 | 20231220 | 182600 | 10459365370 | 6880 | 6880 | 6880 | 6880 | 0 |
| 159 | 20231220 | 182500 | 10459365370 | 6880 | 6880 | 6880 | 6880 | 0 |
| 160 | 20231220 | 182400 | 10459365370 | 6880 | 6880 | 6880 | 6880 | 0 |
| 161 | 20231220 | 182300 | 10459365370 | 6880 | 6880 | 6880 | 6880 | 0 |
| 162 | 20231220 | 182200 | 10459365370 | 6880 | 6880 | 6880 | 6880 | 0 |
| 163 | 20231220 | 182100 | 10459365370 | 6880 | 6880 | 6880 | 6880 | 0 |
| 164 | 20231220 | 182000 | 10459365370 | 6880 | 6880 | 6880 | 6880 | 0 |
| 165 | 20231220 | 181900 | 10459365370 | 6880 | 6880 | 6880 | 6880 | 0 |
| 166 | 20231220 | 181800 | 10459365370 | 6880 | 6880 | 6880 | 6880 | 0 |
| 167 | 20231220 | 181700 | 10459365370 | 6880 | 6880 | 6880 | 6880 | 0 |
| 168 | 20231220 | 181600 | 10459365370 | 6880 | 6880 | 6880 | 6880 | 0 |
| 169 | 20231220 | 181500 | 10459365370 | 6880 | 6880 | 6880 | 6880 | 0 |
| 170 | 20231220 | 181400 | 10459365370 | 6880 | 6880 | 6880 | 6880 | 0 |
| 171 | 20231220 | 181300 | 10459365370 | 6880 | 6880 | 6880 | 6880 | 0 |
| 172 | 20231220 | 181200 | 10459365370 | 6880 | 6880 | 6880 | 6880 | 0 |
| 173 | 20231220 | 181100 | 10459365370 | 6880 | 6880 | 6880 | 6880 | 0 |
| 174 | 20231220 | 181000 | 10459365370 | 6880 | 6880 | 6880 | 6880 | 0 |
| 175 | 20231220 | 180900 | 10459365370 | 6880 | 6880 | 6880 | 6880 | 0 |
| 176 | 20231220 | 180800 | 10459365370 | 6880 | 6880 | 6880 | 6880 | 0 |
| 177 | 20231220 | 180700 | 10459365370 | 6880 | 6880 | 6880 | 6880 | 0 |
| 178 | 20231220 | 180600 | 10459365370 | 6880 | 6880 | 6880 | 6880 | 0 |
| 179 | 20231220 | 180500 | 10459365370 | 6880 | 6880 | 6880 | 6880 | 0 |
| 180 | 20231220 | 180400 | 10459365370 | 6880 | 6880 | 6880 | 6880 | 0 |
| 181 | 20231220 | 180300 | 10459365370 | 6880 | 6880 | 6880 | 6880 | 0 |
| 182 | 20231220 | 180200 | 10459365370 | 6880 | 6880 | 6880 | 6880 | 36614 |
| 183 | 20231220 | 180100 | 10459365370 | 6880 | 6880 | 6880 | 6880 | 0 |
| 184 | 20231220 | 180000 | 10459365370 | 6880 | 6880 | 6880 | 6880 | 0 |
| 185 | 20231220 | 175900 | 10459365370 | 6880 | 6880 | 6880 | 6880 | 0 |
| 186 | 20231220 | 175800 | 10459365370 | 6880 | 6880 | 6880 | 6880 | 0 |
| 187 | 20231220 | 175700 | 10459365370 | 6880 | 6880 | 6880 | 6880 | 0 |
| 188 | 20231220 | 175600 | 10459365370 | 6880 | 6880 | 6880 | 6880 | 0 |
| 189 | 20231220 | 175500 | 10459365370 | 6880 | 6880 | 6880 | 6880 | 0 |
| 190 | 20231220 | 175400 | 10459365370 | 6880 | 6880 | 6880 | 6880 | 0 |
| 191 | 20231220 | 175300 | 10459365370 | 6880 | 6880 | 6880 | 6880 | 0 |
| 192 | 20231220 | 175200 | 10459365370 | 6880 | 6880 | 6880 | 6880 | 0 |
| 193 | 20231220 | 175100 | 10459365370 | 6880 | 6880 | 6880 | 6880 | 0 |
| 194 | 20231220 | 175000 | 10459365370 | 6880 | 6880 | 6880 | 6880 | 0 |
| 195 | 20231220 | 174900 | 10459365370 | 6880 | 6880 | 6880 | 6880 | 0 |
| 196 | 20231220 | 174800 | 10459365370 | 6880 | 6880 | 6880 | 6880 | 0 |
| 197 | 20231220 | 174700 | 10459365370 | 6880 | 6880 | 6880 | 6880 | 0 |
| 198 | 20231220 | 174600 | 10459365370 | 6880 | 6880 | 6880 | 6880 | 0 |
| 199 | 20231220 | 174500 | 10459365370 | 6880 | 6880 | 6880 | 6880 | 0 |
| 200 | 20231220 | 174400 | 10459365370 | 6880 | 6880 | 6880 | 6880 | 0 |
| 201 | 20231220 | 174300 | 10459365370 | 6880 | 6880 | 6880 | 6880 | 0 |
| 202 | 20231220 | 174200 | 10459365370 | 6880 | 6880 | 6880 | 6880 | 0 |
| 203 | 20231220 | 174100 | 10459365370 | 6880 | 6880 | 6880 | 6880 | 0 |
| 204 | 20231220 | 174000 | 10459365370 | 6880 | 6880 | 6880 | 6880 | 0 |
| 205 | 20231220 | 173900 | 10459365370 | 6880 | 6880 | 6880 | 6880 | 0 |
| 206 | 20231220 | 173800 | 10459365370 | 6880 | 6880 | 6880 | 6880 | 0 |
| 207 | 20231220 | 173700 | 10459365370 | 6880 | 6880 | 6880 | 6880 | 0 |
| 208 | 20231220 | 173600 | 10459365370 | 6880 | 6880 | 6880 | 6880 | 0 |
| 209 | 20231220 | 173500 | 10459365370 | 6880 | 6880 | 6880 | 6880 | 0 |
| 210 | 20231220 | 173400 | 10459365370 | 6880 | 6880 | 6880 | 6880 | 0 |
| 211 | 20231220 | 173300 | 10459365370 | 6880 | 6880 | 6880 | 6880 | 0 |
| 212 | 20231220 | 173200 | 10459365370 | 6880 | 6880 | 6880 | 6880 | 36614 |
| 213 | 20231220 | 173100 | 10459365370 | 6880 | 6880 | 6880 | 6880 | 0 |
| 214 | 20231220 | 173000 | 10459365370 | 6880 | 6880 | 6880 | 6880 | 0 |
| 215 | 20231220 | 172900 | 10459365370 | 6880 | 6880 | 6880 | 6880 | 0 |
| 216 | 20231220 | 172800 | 10459365370 | 6880 | 6880 | 6880 | 6880 | 0 |
| 217 | 20231220 | 172700 | 10459365370 | 6880 | 6880 | 6880 | 6880 | 0 |
| 218 | 20231220 | 172600 | 10459365370 | 6880 | 6880 | 6880 | 6880 | 0 |
| 219 | 20231220 | 172500 | 10459365370 | 6880 | 6880 | 6880 | 6880 | 0 |
| 220 | 20231220 | 172400 | 10459365370 | 6880 | 6880 | 6880 | 6880 | 0 |
| 221 | 20231220 | 172300 | 10459365370 | 6880 | 6880 | 6880 | 6880 | 0 |
| 222 | 20231220 | 172200 | 10459365370 | 6880 | 6880 | 6880 | 6880 | 0 |
| 223 | 20231220 | 172100 | 10459365370 | 6880 | 6880 | 6880 | 6880 | 0 |
| 224 | 20231220 | 172000 | 10459365370 | 6880 | 6880 | 6880 | 6880 | 0 |
| 225 | 20231220 | 171900 | 10459365370 | 6880 | 6880 | 6880 | 6880 | 0 |
| 226 | 20231220 | 171800 | 10459365370 | 6880 | 6880 | 6880 | 6880 | 0 |
| 227 | 20231220 | 171700 | 10459365370 | 6880 | 6880 | 6880 | 6880 | 0 |
| 228 | 20231220 | 171600 | 10459365370 | 6880 | 6880 | 6880 | 6880 | 0 |
| 229 | 20231220 | 171500 | 10459365370 | 6880 | 6880 | 6880 | 6880 | 0 |
| 230 | 20231220 | 171400 | 10459365370 | 6880 | 6880 | 6880 | 6880 | 0 |
| 231 | 20231220 | 171300 | 10459365370 | 6880 | 6880 | 6880 | 6880 | 0 |
| 232 | 20231220 | 171200 | 10459365370 | 6880 | 6880 | 6880 | 6880 | 0 |
| 233 | 20231220 | 171100 | 10459365370 | 6880 | 6880 | 6880 | 6880 | 0 |
| 234 | 20231220 | 171000 | 10459365370 | 6880 | 6880 | 6880 | 6880 | 0 |
| 235 | 20231220 | 170900 | 10459365370 | 6880 | 6880 | 6880 | 6880 | 0 |
| 236 | 20231220 | 170800 | 10459365370 | 6880 | 6880 | 6880 | 6880 | 0 |
| 237 | 20231220 | 170700 | 10459365370 | 6880 | 6880 | 6880 | 6880 | 0 |
| 238 | 20231220 | 170600 | 10459365370 | 6880 | 6880 | 6880 | 6880 | 0 |
| 239 | 20231220 | 170500 | 10459365370 | 6880 | 6880 | 6880 | 6880 | 0 |
| 240 | 20231220 | 170400 | 10459365370 | 6880 | 6880 | 6880 | 6880 | 0 |
| 241 | 20231220 | 170300 | 10459365370 | 6880 | 6880 | 6880 | 6880 | 0 |
| 242 | 20231220 | 170200 | 10459365370 | 6880 | 6880 | 6880 | 6880 | 36614 |
| 243 | 20231220 | 170100 | 10459365370 | 6880 | 6880 | 6880 | 6880 | 0 |
| 244 | 20231220 | 170000 | 10459365370 | 6880 | 6880 | 6880 | 6880 | 0 |
| 245 | 20231220 | 165900 | 10459365370 | 6880 | 6880 | 6880 | 6880 | 0 |
| 246 | 20231220 | 165800 | 10459365370 | 6880 | 6880 | 6880 | 6880 | 0 |
| 247 | 20231220 | 165700 | 10459365370 | 6880 | 6880 | 6880 | 6880 | 0 |
| 248 | 20231220 | 165600 | 10459365370 | 6880 | 6880 | 6880 | 6880 | 0 |
| 249 | 20231220 | 165500 | 10459365370 | 6880 | 6880 | 6880 | 6880 | 0 |
| 250 | 20231220 | 165400 | 10459365370 | 6880 | 6880 | 6880 | 6880 | 0 |
| 251 | 20231220 | 165300 | 10459365370 | 6880 | 6880 | 6880 | 6880 | 0 |
| 252 | 20231220 | 165200 | 10459365370 | 6880 | 6880 | 6880 | 6880 | 0 |
| 253 | 20231220 | 165100 | 10459365370 | 6880 | 6880 | 6880 | 6880 | 0 |
| 254 | 20231220 | 165000 | 10459365370 | 6880 | 6880 | 6880 | 6880 | 0 |
| 255 | 20231220 | 164900 | 10459365370 | 6880 | 6880 | 6880 | 6880 | 0 |
| 256 | 20231220 | 164800 | 10459365370 | 6880 | 6880 | 6880 | 6880 | 0 |
| 257 | 20231220 | 164700 | 10459365370 | 6880 | 6880 | 6880 | 6880 | 0 |
| 258 | 20231220 | 164600 | 10459365370 | 6880 | 6880 | 6880 | 6880 | 0 |
| 259 | 20231220 | 164500 | 10459365370 | 6880 | 6880 | 6880 | 6880 | 0 |
| 260 | 20231220 | 164400 | 10459365370 | 6880 | 6880 | 6880 | 6880 | 0 |
| 261 | 20231220 | 164300 | 10459365370 | 6880 | 6880 | 6880 | 6880 | 0 |
| 262 | 20231220 | 164200 | 10459365370 | 6880 | 6880 | 6880 | 6880 | 0 |
| 263 | 20231220 | 164100 | 10459365370 | 6880 | 6880 | 6880 | 6880 | 0 |
| 264 | 20231220 | 164000 | 10459365370 | 6880 | 6880 | 6880 | 6880 | 0 |
| 265 | 20231220 | 163900 | 10459365370 | 6880 | 6880 | 6880 | 6880 | 0 |
| 266 | 20231220 | 163800 | 10459365370 | 6880 | 6880 | 6880 | 6880 | 0 |
| 267 | 20231220 | 163700 | 10459365370 | 6880 | 6880 | 6880 | 6880 | 0 |
| 268 | 20231220 | 163600 | 10459365370 | 6880 | 6880 | 6880 | 6880 | 0 |
| 269 | 20231220 | 163500 | 10459365370 | 6880 | 6880 | 6880 | 6880 | 0 |
| 270 | 20231220 | 163400 | 10459365370 | 6880 | 6880 | 6880 | 6880 | 0 |
| 271 | 20231220 | 163300 | 10459365370 | 6880 | 6880 | 6880 | 6880 | 0 |
| 272 | 20231220 | 163200 | 10459365370 | 6880 | 6880 | 6880 | 6880 | 36614 |
| 273 | 20231220 | 163100 | 10459365370 | 6880 | 6880 | 6880 | 6880 | 0 |
| 274 | 20231220 | 163000 | 10459365370 | 6880 | 6880 | 6880 | 6880 | 0 |
| 275 | 20231220 | 162900 | 10459365370 | 6880 | 6880 | 6880 | 6880 | 0 |
| 276 | 20231220 | 162800 | 10459365370 | 6880 | 6880 | 6880 | 6880 | 0 |
| 277 | 20231220 | 162700 | 10459365370 | 6880 | 6880 | 6880 | 6880 | 0 |
| 278 | 20231220 | 162600 | 10459365370 | 6880 | 6880 | 6880 | 6880 | 0 |
| 279 | 20231220 | 162500 | 10459365370 | 6880 | 6880 | 6880 | 6880 | 0 |
| 280 | 20231220 | 162400 | 10459365370 | 6880 | 6880 | 6880 | 6880 | 0 |
| 281 | 20231220 | 162300 | 10459365370 | 6880 | 6880 | 6880 | 6880 | 0 |
| 282 | 20231220 | 162200 | 10459365370 | 6880 | 6880 | 6880 | 6880 | 0 |
| 283 | 20231220 | 162100 | 10459365370 | 6880 | 6880 | 6880 | 6880 | 0 |
| 284 | 20231220 | 162000 | 10459365370 | 6880 | 6880 | 6880 | 6880 | 0 |
| 285 | 20231220 | 161900 | 10459365370 | 6880 | 6880 | 6880 | 6880 | 0 |
| 286 | 20231220 | 161800 | 10459365370 | 6880 | 6880 | 6880 | 6880 | 0 |
| 287 | 20231220 | 161700 | 10459365370 | 6880 | 6880 | 6880 | 6880 | 0 |
| 288 | 20231220 | 161600 | 10459365370 | 6880 | 6880 | 6880 | 6880 | 0 |
| 289 | 20231220 | 161500 | 10459365370 | 6880 | 6880 | 6880 | 6880 | 0 |
| 290 | 20231220 | 161400 | 10459365370 | 6880 | 6880 | 6880 | 6880 | 0 |
| 291 | 20231220 | 161300 | 10459365370 | 6880 | 6880 | 6880 | 6880 | 0 |
| 292 | 20231220 | 161200 | 10459365370 | 6880 | 6880 | 6880 | 6880 | 0 |
| 293 | 20231220 | 161100 | 10459365370 | 6880 | 6880 | 6880 | 6880 | 0 |
| 294 | 20231220 | 161000 | 10459365370 | 6880 | 6880 | 6880 | 6880 | 0 |
| 295 | 20231220 | 160900 | 10459365370 | 6880 | 6880 | 6880 | 6880 | 0 |
| 296 | 20231220 | 160800 | 10459365370 | 6880 | 6880 | 6880 | 6880 | 0 |
| 297 | 20231220 | 160700 | 10459365370 | 6880 | 6880 | 6880 | 6880 | 0 |
| 298 | 20231220 | 160600 | 10459365370 | 6880 | 6880 | 6880 | 6880 | 0 |
| 299 | 20231220 | 160500 | 10459365370 | 6880 | 6880 | 6880 | 6880 | 0 |
| 300 | 20231220 | 160400 | 10459365370 | 6880 | 6880 | 6880 | 6880 | 0 |
| 301 | 20231220 | 160300 | 10459365370 | 6880 | 6880 | 6880 | 6880 | 0 |
| 302 | 20231220 | 160200 | 10459365370 | 6880 | 6880 | 6880 | 6880 | 36614 |
| 303 | 20231220 | 160100 | 10459365370 | 6880 | 6880 | 6880 | 6880 | 0 |
| 304 | 20231220 | 160000 | 10459365370 | 6880 | 6880 | 6880 | 6880 | 0 |
| 305 | 20231220 | 155900 | 10459365370 | 6880 | 6880 | 6880 | 6880 | 0 |
| 306 | 20231220 | 155800 | 10459365370 | 6880 | 6880 | 6880 | 6880 | 0 |
| 307 | 20231220 | 155700 | 10459365370 | 6880 | 6880 | 6880 | 6880 | 0 |
| 308 | 20231220 | 155600 | 10459365370 | 6880 | 6880 | 6880 | 6880 | 0 |
| 309 | 20231220 | 155500 | 10459365370 | 6880 | 6880 | 6880 | 6880 | 0 |
| 310 | 20231220 | 155400 | 10459365370 | 6880 | 6880 | 6880 | 6880 | 0 |
| 311 | 20231220 | 155300 | 10459365370 | 6880 | 6880 | 6880 | 6880 | 0 |
| 312 | 20231220 | 155200 | 10459365370 | 6880 | 6880 | 6880 | 6880 | 0 |
| 313 | 20231220 | 155100 | 10459365370 | 6880 | 6880 | 6880 | 6880 | 0 |
| 314 | 20231220 | 155000 | 10459365370 | 6880 | 6880 | 6880 | 6880 | 0 |
| 315 | 20231220 | 154900 | 10459365370 | 6880 | 6880 | 6880 | 6880 | 0 |
| 316 | 20231220 | 154800 | 10459365370 | 6880 | 6880 | 6880 | 6880 | 0 |
| 317 | 20231220 | 154700 | 10459365370 | 6880 | 6880 | 6880 | 6880 | 0 |
| 318 | 20231220 | 154600 | 10459365370 | 6880 | 6880 | 6880 | 6880 | 0 |
| 319 | 20231220 | 154500 | 10459365370 | 6880 | 6880 | 6880 | 6880 | 0 |
| 320 | 20231220 | 154400 | 10459365370 | 6880 | 6880 | 6880 | 6880 | 0 |
| 321 | 20231220 | 154300 | 10459365370 | 6880 | 6880 | 6880 | 6880 | 0 |
| 322 | 20231220 | 154200 | 10459365370 | 6880 | 6880 | 6880 | 6880 | 0 |
| 323 | 20231220 | 154100 | 10459365370 | 6880 | 6880 | 6880 | 6880 | 0 |
| 324 | 20231220 | 154000 | 10459365370 | 6880 | 6880 | 6880 | 6880 | 0 |
| 325 | 20231220 | 153900 | 10459365370 | 6880 | 6880 | 6880 | 6880 | 0 |
| 326 | 20231220 | 153800 | 10459365370 | 6880 | 6880 | 6880 | 6880 | 0 |
| 327 | 20231220 | 153700 | 10459365370 | 6880 | 6880 | 6880 | 6880 | 0 |
| 328 | 20231220 | 153600 | 10459365370 | 6880 | 6880 | 6880 | 6880 | 0 |
| 329 | 20231220 | 153500 | 10459365370 | 6880 | 6880 | 6880 | 6880 | 0 |
| 330 | 20231220 | 153400 | 10459365370 | 6880 | 6880 | 6880 | 6880 | 0 |
| 331 | 20231220 | 153300 | 10459365370 | 6880 | 6880 | 6880 | 6880 | 0 |
| 332 | 20231220 | 153200 | 10459365370 | 6880 | 6880 | 6880 | 6880 | 36614 |
| 333 | 20231220 | 153100 | 10459365370 | 6880 | 6880 | 6880 | 6880 | 0 |
| 334 | 20231220 | 153000 | 10459365370 | 6880 | 6880 | 6880 | 6880 | 36614 |
| 335 | 20231220 | 152900 | 10207461050 | 6880 | 6880 | 6880 | 6880 | 0 |
| 336 | 20231220 | 152800 | 10207461050 | 6880 | 6880 | 6880 | 6880 | 0 |
| 337 | 20231220 | 152700 | 10207461050 | 6880 | 6880 | 6880 | 6880 | 0 |
| 338 | 20231220 | 152600 | 10207461050 | 6880 | 6880 | 6880 | 6880 | 0 |
| 339 | 20231220 | 152500 | 10207461050 | 6880 | 6880 | 6880 | 6880 | 0 |
| 340 | 20231220 | 152400 | 10207461050 | 6880 | 6880 | 6880 | 6880 | 0 |
| 341 | 20231220 | 152300 | 10207461050 | 6880 | 6880 | 6880 | 6880 | 0 |
| 342 | 20231220 | 152200 | 10207461050 | 6880 | 6880 | 6880 | 6880 | 0 |
| 343 | 20231220 | 152100 | 10207461050 | 6880 | 6880 | 6880 | 6880 | 0 |
| 344 | 20231220 | 152000 | 10207461050 | 6880 | 6880 | 6880 | 6880 | 0 |
| 345 | 20231220 | 151900 | 10207461050 | 6880 | 6910 | 6920 | 6870 | 15801 |
| 346 | 20231220 | 151800 | 10098516500 | 6910 | 6920 | 6920 | 6910 | 4884 |
| 347 | 20231220 | 151700 | 10064728780 | 6910 | 6940 | 6940 | 6900 | 12379 |
| 348 | 20231220 | 151600 | 9979079920 | 6940 | 6950 | 6950 | 6920 | 7298 |
| 349 | 20231220 | 151500 | 9928453070 | 6940 | 6950 | 6950 | 6920 | 3068 |
| 350 | 20231220 | 151400 | 9907171880 | 6930 | 6970 | 6970 | 6930 | 13740 |
| 351 | 20231220 | 151300 | 9811677420 | 6970 | 6990 | 6990 | 6970 | 18292 |
| 352 | 20231220 | 151200 | 9683994070 | 6990 | 7000 | 7010 | 6980 | 6862 |
| 353 | 20231220 | 151100 | 9635989010 | 7000 | 7000 | 7010 | 6980 | 6721 |
| 354 | 20231220 | 151000 | 9588957450 | 6980 | 7000 | 7010 | 6980 | 7177 |
| 355 | 20231220 | 150900 | 9538757630 | 7000 | 7020 | 7020 | 6990 | 7383 |
| 356 | 20231220 | 150800 | 9487049680 | 7000 | 7000 | 7020 | 6980 | 14282 |
| 357 | 20231220 | 150700 | 9387088970 | 6990 | 7020 | 7030 | 6990 | 8211 |
| 358 | 20231220 | 150600 | 9329542360 | 7030 | 7010 | 7050 | 6990 | 12401 |
| 359 | 20231220 | 150500 | 9242194520 | 7010 | 7030 | 7030 | 6970 | 18481 |
| 360 | 20231220 | 150400 | 9112823440 | 7030 | 7050 | 7050 | 7010 | 7417 |
| 361 | 20231220 | 150300 | 9060722690 | 7040 | 7010 | 7070 | 7010 | 11104 |
| 362 | 20231220 | 150200 | 8982506730 | 7010 | 7090 | 7090 | 7000 | 40050 |
| 363 | 20231220 | 150100 | 8700484490 | 7090 | 7070 | 7090 | 7060 | 24146 |
| 364 | 20231220 | 150000 | 8529764870 | 7070 | 7040 | 7080 | 7040 | 33421 |
| 365 | 20231220 | 145900 | 8293877510 | 7040 | 6990 | 7050 | 6960 | 50336 |
| 366 | 20231220 | 145800 | 7941316880 | 6990 | 6940 | 7000 | 6940 | 21606 |
| 367 | 20231220 | 145700 | 7790818850 | 6940 | 6940 | 6950 | 6920 | 7396 |
| 368 | 20231220 | 145600 | 7739500300 | 6940 | 6950 | 6960 | 6920 | 11145 |
| 369 | 20231220 | 145500 | 7662071370 | 6950 | 6920 | 6960 | 6910 | 15151 |
| 370 | 20231220 | 145400 | 7556887540 | 6910 | 6900 | 6910 | 6880 | 14861 |
| 371 | 20231220 | 145300 | 7454359570 | 6900 | 6860 | 6930 | 6860 | 21207 |
| 372 | 20231220 | 145200 | 7308048030 | 6860 | 6770 | 6900 | 6760 | 32517 |
| 373 | 20231220 | 145100 | 7085662760 | 6770 | 6770 | 6780 | 6760 | 3752 |
| 374 | 20231220 | 145000 | 7060254970 | 6770 | 6760 | 6770 | 6760 | 1414 |
| 375 | 20231220 | 144900 | 7050695830 | 6760 | 6760 | 6760 | 6760 | 1167 |
| 376 | 20231220 | 144800 | 7042806910 | 6760 | 6740 | 6760 | 6740 | 415 |
| 377 | 20231220 | 144700 | 7040007810 | 6760 | 6770 | 6770 | 6740 | 1393 |
| 378 | 20231220 | 144600 | 7030596680 | 6770 | 6750 | 6770 | 6740 | 3032 |
| 379 | 20231220 | 144500 | 7010096130 | 6750 | 6760 | 6760 | 6750 | 594 |
| 380 | 20231220 | 144400 | 7006081520 | 6760 | 6760 | 6760 | 6720 | 3953 |
| 381 | 20231220 | 144300 | 6979439290 | 6760 | 6740 | 6760 | 6740 | 1970 |
| 382 | 20231220 | 144200 | 6966158530 | 6740 | 6730 | 6750 | 6730 | 3903 |
| 383 | 20231220 | 144100 | 6939837310 | 6730 | 6730 | 6740 | 6730 | 374 |
| 384 | 20231220 | 144000 | 6937319540 | 6720 | 6730 | 6730 | 6720 | 1556 |
| 385 | 20231220 | 143900 | 6926847790 | 6730 | 6740 | 6740 | 6730 | 432 |
| 386 | 20231220 | 143800 | 6923939930 | 6740 | 6710 | 6740 | 6710 | 568 |
| 387 | 20231220 | 143700 | 6920124930 | 6750 | 6750 | 6750 | 6710 | 5278 |
| 388 | 20231220 | 143600 | 6884635570 | 6750 | 6740 | 6750 | 6740 | 245 |
| 389 | 20231220 | 143500 | 6882981840 | 6730 | 6750 | 6750 | 6730 | 1675 |
| 390 | 20231220 | 143400 | 6871685590 | 6750 | 6740 | 6750 | 6740 | 458 |
| 391 | 20231220 | 143300 | 6868598640 | 6730 | 6730 | 6730 | 6730 | 310 |
| 392 | 20231220 | 143200 | 6866512340 | 6740 | 6740 | 6750 | 6730 | 288 |
| 393 | 20231220 | 143100 | 6864573250 | 6730 | 6740 | 6740 | 6730 | 1894 |
| 394 | 20231220 | 143000 | 6851813600 | 6740 | 6730 | 6740 | 6730 | 312 |
| 395 | 20231220 | 142900 | 6849710730 | 6730 | 6740 | 6740 | 6730 | 129 |
| 396 | 20231220 | 142800 | 6848842500 | 6730 | 6730 | 6740 | 6730 | 3329 |
| 397 | 20231220 | 142700 | 6826425810 | 6730 | 6730 | 6740 | 6730 | 2318 |
| 398 | 20231220 | 142600 | 6810825570 | 6740 | 6740 | 6740 | 6740 | 1415 |
| 399 | 20231220 | 142500 | 6801288470 | 6740 | 6750 | 6750 | 6740 | 2105 |
| 400 | 20231220 | 142400 | 6787100480 | 6750 | 6750 | 6750 | 6740 | 75 |
| 401 | 20231220 | 142300 | 6786594820 | 6750 | 6750 | 6750 | 6740 | 884 |
| 402 | 20231220 | 142200 | 6780630830 | 6750 | 6740 | 6750 | 6730 | 2994 |
| 403 | 20231220 | 142100 | 6760455890 | 6740 | 6780 | 6780 | 6740 | 11863 |
| 404 | 20231220 | 142000 | 6680210080 | 6780 | 6790 | 6790 | 6780 | 358 |
| 405 | 20231220 | 141900 | 6677779770 | 6780 | 6790 | 6790 | 6780 | 729 |
| 406 | 20231220 | 141800 | 6672837070 | 6780 | 6790 | 6800 | 6780 | 775 |
| 407 | 20231220 | 141700 | 6667576730 | 6790 | 6780 | 6790 | 6780 | 263 |
| 408 | 20231220 | 141600 | 6665792470 | 6790 | 6790 | 6790 | 6780 | 1950 |
| 409 | 20231220 | 141500 | 6652564000 | 6800 | 6790 | 6800 | 6790 | 767 |
| 410 | 20231220 | 141400 | 6647355070 | 6790 | 6780 | 6790 | 6780 | 870 |
| 411 | 20231220 | 141300 | 6641451390 | 6780 | 6790 | 6790 | 6780 | 964 |
| 412 | 20231220 | 141200 | 6634908070 | 6780 | 6790 | 6790 | 6780 | 652 |
| 413 | 20231220 | 141100 | 6630487000 | 6790 | 6790 | 6790 | 6790 | 1398 |
| 414 | 20231220 | 141000 | 6620994580 | 6790 | 6800 | 6800 | 6790 | 2563 |
| 415 | 20231220 | 140900 | 6603588480 | 6800 | 6790 | 6800 | 6790 | 181 |
| 416 | 20231220 | 140800 | 6602358770 | 6800 | 6800 | 6800 | 6800 | 332 |
| 417 | 20231220 | 140700 | 6600101170 | 6800 | 6790 | 6800 | 6790 | 669 |
| 418 | 20231220 | 140600 | 6595552480 | 6800 | 6810 | 6810 | 6800 | 1195 |
| 419 | 20231220 | 140500 | 6587425980 | 6810 | 6810 | 6810 | 6810 | 62 |
| 420 | 20231220 | 140400 | 6587003760 | 6810 | 6800 | 6810 | 6800 | 424 |
| 421 | 20231220 | 140300 | 6584120360 | 6800 | 6810 | 6810 | 6800 | 597 |
| 422 | 20231220 | 140200 | 6580058200 | 6810 | 6800 | 6810 | 6800 | 305 |
| 423 | 20231220 | 140100 | 6577981200 | 6810 | 6810 | 6810 | 6810 | 542 |
| 424 | 20231220 | 140000 | 6574290180 | 6810 | 6810 | 6810 | 6810 | 101 |
| 425 | 20231220 | 135900 | 6573602370 | 6810 | 6800 | 6810 | 6790 | 7681 |
| 426 | 20231220 | 135800 | 6521321150 | 6790 | 6800 | 6800 | 6790 | 162 |
| 427 | 20231220 | 135700 | 6520221020 | 6800 | 6790 | 6800 | 6780 | 2753 |
| 428 | 20231220 | 135600 | 6501518860 | 6790 | 6790 | 6790 | 6790 | 101 |
| 429 | 20231220 | 135500 | 6500833070 | 6800 | 6780 | 6800 | 6780 | 740 |
| 430 | 20231220 | 135400 | 6495815850 | 6780 | 6790 | 6790 | 6780 | 284 |
| 431 | 20231220 | 135300 | 6493890030 | 6780 | 6800 | 6810 | 6780 | 3016 |
| 432 | 20231220 | 135200 | 6473381470 | 6810 | 6800 | 6810 | 6790 | 5351 |
| 433 | 20231220 | 135100 | 6436998750 | 6800 | 6800 | 6800 | 6800 | 1050 |
| 434 | 20231220 | 135000 | 6429858750 | 6800 | 6800 | 6810 | 6800 | 158 |
| 435 | 20231220 | 134900 | 6428783070 | 6800 | 6800 | 6800 | 6800 | 1707 |
| 436 | 20231220 | 134800 | 6417175470 | 6790 | 6790 | 6790 | 6790 | 1849 |
| 437 | 20231220 | 134700 | 6404620760 | 6800 | 6790 | 6800 | 6790 | 469 |
| 438 | 20231220 | 134600 | 6401436200 | 6790 | 6790 | 6790 | 6790 | 840 |
| 439 | 20231220 | 134500 | 6395732600 | 6780 | 6780 | 6780 | 6780 | 14 |
| 440 | 20231220 | 134400 | 6395637680 | 6780 | 6780 | 6790 | 6780 | 1318 |
| 441 | 20231220 | 134300 | 6386701070 | 6780 | 6780 | 6780 | 6780 | 935 |
| 442 | 20231220 | 134200 | 6380361770 | 6780 | 6770 | 6780 | 6770 | 1231 |
| 443 | 20231220 | 134100 | 6372015940 | 6770 | 6770 | 6770 | 6770 | 1471 |
| 444 | 20231220 | 134000 | 6362057270 | 6750 | 6760 | 6760 | 6750 | 265 |
| 445 | 20231220 | 133900 | 6360266730 | 6760 | 6760 | 6780 | 6760 | 2695 |
| 446 | 20231220 | 133800 | 6342017270 | 6760 | 6760 | 6770 | 6740 | 4700 |
| 447 | 20231220 | 133700 | 6310305530 | 6760 | 6770 | 6770 | 6760 | 1137 |
| 448 | 20231220 | 133600 | 6302615730 | 6780 | 6790 | 6790 | 6780 | 1707 |
| 449 | 20231220 | 133500 | 6291040220 | 6790 | 6790 | 6790 | 6790 | 70 |
| 450 | 20231220 | 133400 | 6290564920 | 6790 | 6790 | 6790 | 6790 | 291 |
| 451 | 20231220 | 133300 | 6288589030 | 6780 | 6790 | 6790 | 6780 | 1215 |
| 452 | 20231220 | 133200 | 6280341410 | 6790 | 6790 | 6800 | 6790 | 1060 |
| 453 | 20231220 | 133100 | 6273143510 | 6800 | 6790 | 6800 | 6790 | 251 |
| 454 | 20231220 | 133000 | 6271436720 | 6800 | 6810 | 6810 | 6800 | 787 |
| 455 | 20231220 | 132900 | 6266085110 | 6810 | 6800 | 6810 | 6800 | 349 |
| 456 | 20231220 | 132800 | 6263711900 | 6810 | 6820 | 6820 | 6800 | 121 |
| 457 | 20231220 | 132700 | 6262886800 | 6820 | 6810 | 6820 | 6800 | 476 |
| 458 | 20231220 | 132600 | 6259642380 | 6810 | 6830 | 6830 | 6810 | 6274 |
| 459 | 20231220 | 132500 | 6216886960 | 6820 | 6820 | 6830 | 6820 | 122 |
| 460 | 20231220 | 132400 | 6216054620 | 6820 | 6820 | 6830 | 6810 | 1424 |
| 461 | 20231220 | 132300 | 6206345130 | 6810 | 6810 | 6820 | 6800 | 6545 |
| 462 | 20231220 | 132200 | 6161760150 | 6810 | 6800 | 6810 | 6800 | 1184 |
| 463 | 20231220 | 132100 | 6153697720 | 6800 | 6820 | 6820 | 6800 | 3040 |
| 464 | 20231220 | 132000 | 6133003840 | 6820 | 6820 | 6820 | 6820 | 505 |
| 465 | 20231220 | 131900 | 6129559740 | 6820 | 6810 | 6820 | 6810 | 515 |
| 466 | 20231220 | 131800 | 6126052190 | 6810 | 6810 | 6810 | 6810 | 287 |
| 467 | 20231220 | 131700 | 6124097720 | 6810 | 6810 | 6810 | 6810 | 1374 |
| 468 | 20231220 | 131600 | 6114740780 | 6800 | 6770 | 6800 | 6760 | 3215 |
| 469 | 20231220 | 131500 | 6092908410 | 6770 | 6790 | 6790 | 6770 | 628 |
| 470 | 20231220 | 131400 | 6088653480 | 6780 | 6790 | 6790 | 6780 | 489 |
| 471 | 20231220 | 131300 | 6085335410 | 6780 | 6780 | 6790 | 6780 | 190 |
| 472 | 20231220 | 131200 | 6084046810 | 6790 | 6770 | 6790 | 6760 | 1459 |
| 473 | 20231220 | 131100 | 6074152670 | 6760 | 6780 | 6780 | 6760 | 795 |
| 474 | 20231220 | 131000 | 6068772470 | 6760 | 6780 | 6780 | 6760 | 1395 |
| 475 | 20231220 | 130900 | 6059331350 | 6770 | 6780 | 6780 | 6770 | 1257 |
| 476 | 20231220 | 130800 | 6050815490 | 6780 | 6770 | 6790 | 6770 | 1040 |
| 477 | 20231220 | 130700 | 6043766640 | 6770 | 6790 | 6790 | 6770 | 819 |
| 478 | 20231220 | 130600 | 6038208670 | 6790 | 6790 | 6810 | 6790 | 5171 |
| 479 | 20231220 | 130500 | 6003048130 | 6800 | 6780 | 6800 | 6780 | 1828 |
| 480 | 20231220 | 130400 | 5990628920 | 6780 | 6770 | 6780 | 6770 | 2148 |
| 481 | 20231220 | 130300 | 5976085550 | 6760 | 6760 | 6770 | 6750 | 1599 |
| 482 | 20231220 | 130200 | 5965277020 | 6760 | 6760 | 6760 | 6750 | 518 |
| 483 | 20231220 | 130100 | 5961775440 | 6760 | 6740 | 6760 | 6730 | 2980 |
| 484 | 20231220 | 130000 | 5941675920 | 6740 | 6740 | 6740 | 6740 | 323 |
| 485 | 20231220 | 125900 | 5939498900 | 6740 | 6720 | 6740 | 6720 | 729 |
| 486 | 20231220 | 125800 | 5934599760 | 6720 | 6720 | 6720 | 6720 | 166 |
| 487 | 20231220 | 125700 | 5933484240 | 6720 | 6720 | 6720 | 6710 | 1126 |
| 488 | 20231220 | 125600 | 5925922500 | 6720 | 6730 | 6730 | 6720 | 1319 |
| 489 | 20231220 | 125500 | 5917050630 | 6740 | 6730 | 6740 | 6730 | 1084 |
| 490 | 20231220 | 125400 | 5909753020 | 6740 | 6740 | 6750 | 6730 | 428 |
| 491 | 20231220 | 125300 | 5906868950 | 6750 | 6750 | 6750 | 6740 | 894 |
| 492 | 20231220 | 125200 | 5900842350 | 6750 | 6740 | 6750 | 6740 | 1533 |
| 493 | 20231220 | 125100 | 5890495290 | 6750 | 6730 | 6750 | 6730 | 1600 |
| 494 | 20231220 | 125000 | 5879712030 | 6740 | 6740 | 6760 | 6730 | 1353 |
| 495 | 20231220 | 124900 | 5870589870 | 6740 | 6750 | 6750 | 6730 | 1813 |
| 496 | 20231220 | 124800 | 5858378610 | 6750 | 6770 | 6770 | 6750 | 1008 |
| 497 | 20231220 | 124700 | 5851572550 | 6770 | 6760 | 6770 | 6750 | 1949 |
| 498 | 20231220 | 124600 | 5838400660 | 6770 | 6790 | 6800 | 6770 | 3969 |
| 499 | 20231220 | 124500 | 5811450350 | 6790 | 6750 | 6790 | 6740 | 2377 |
| 500 | 20231220 | 124400 | 5795361950 | 6750 | 6730 | 6750 | 6730 | 2471 |
| 501 | 20231220 | 124300 | 5778709640 | 6730 | 6720 | 6730 | 6720 | 2539 |
| 502 | 20231220 | 124200 | 5761636100 | 6720 | 6720 | 6720 | 6710 | 1731 |
| 503 | 20231220 | 124100 | 5750004780 | 6720 | 6710 | 6720 | 6680 | 12011 |
| 504 | 20231220 | 124000 | 5669469160 | 6710 | 6710 | 6710 | 6700 | 1837 |
| 505 | 20231220 | 123900 | 5657152970 | 6710 | 6710 | 6710 | 6680 | 2775 |
| 506 | 20231220 | 123800 | 5638568750 | 6690 | 6700 | 6710 | 6690 | 3330 |
| 507 | 20231220 | 123700 | 5616265520 | 6700 | 6700 | 6710 | 6680 | 15886 |
| 508 | 20231220 | 123600 | 5509858860 | 6710 | 6720 | 6730 | 6710 | 6752 |
| 509 | 20231220 | 123500 | 5464511440 | 6730 | 6730 | 6740 | 6730 | 1336 |
| 510 | 20231220 | 123400 | 5455520150 | 6730 | 6710 | 6730 | 6710 | 931 |
| 511 | 20231220 | 123300 | 5449267990 | 6710 | 6720 | 6740 | 6710 | 4392 |
| 512 | 20231220 | 123200 | 5419774750 | 6720 | 6730 | 6750 | 6720 | 8353 |
| 513 | 20231220 | 123100 | 5363586400 | 6730 | 6730 | 6740 | 6730 | 1104 |
| 514 | 20231220 | 123000 | 5356151440 | 6740 | 6750 | 6750 | 6720 | 1921 |
| 515 | 20231220 | 122900 | 5343214810 | 6750 | 6730 | 6770 | 6730 | 925 |
| 516 | 20231220 | 122800 | 5336980660 | 6730 | 6790 | 6790 | 6730 | 26005 |
| 517 | 20231220 | 122700 | 5161423470 | 6780 | 6800 | 6800 | 6780 | 329 |
| 518 | 20231220 | 122600 | 5159188680 | 6790 | 6780 | 6800 | 6770 | 5179 |
| 519 | 20231220 | 122500 | 5124026810 | 6770 | 6780 | 6780 | 6770 | 1222 |
| 520 | 20231220 | 122400 | 5115745140 | 6780 | 6780 | 6790 | 6770 | 7544 |
| 521 | 20231220 | 122300 | 5064642480 | 6790 | 6800 | 6800 | 6780 | 3474 |
| 522 | 20231220 | 122200 | 5041069670 | 6790 | 6810 | 6820 | 6790 | 12594 |
| 523 | 20231220 | 122100 | 4955436840 | 6810 | 6810 | 6810 | 6810 | 3645 |
| 524 | 20231220 | 122000 | 4930614390 | 6810 | 6830 | 6830 | 6810 | 2130 |
| 525 | 20231220 | 121900 | 4916092570 | 6820 | 6820 | 6830 | 6820 | 844 |
| 526 | 20231220 | 121800 | 4910335840 | 6820 | 6820 | 6830 | 6820 | 804 |
| 527 | 20231220 | 121700 | 4904851860 | 6820 | 6820 | 6820 | 6820 | 513 |
| 528 | 20231220 | 121600 | 4901353200 | 6830 | 6820 | 6830 | 6820 | 557 |
| 529 | 20231220 | 121500 | 4897553150 | 6820 | 6830 | 6840 | 6820 | 1759 |
| 530 | 20231220 | 121400 | 4885549100 | 6830 | 6840 | 6840 | 6830 | 1918 |
| 531 | 20231220 | 121300 | 4872443590 | 6830 | 6820 | 6840 | 6820 | 1451 |
| 532 | 20231220 | 121200 | 4862540450 | 6830 | 6830 | 6830 | 6820 | 215 |
| 533 | 20231220 | 121100 | 4861072160 | 6820 | 6830 | 6830 | 6820 | 6102 |
| 534 | 20231220 | 121000 | 4819400600 | 6840 | 6840 | 6840 | 6830 | 1900 |
| 535 | 20231220 | 120900 | 4806413280 | 6840 | 6840 | 6840 | 6840 | 1779 |
| 536 | 20231220 | 120800 | 4794244920 | 6840 | 6840 | 6860 | 6840 | 3638 |
| 537 | 20231220 | 120700 | 4769344590 | 6850 | 6860 | 6860 | 6850 | 1298 |
| 538 | 20231220 | 120600 | 4760452770 | 6860 | 6870 | 6870 | 6860 | 82 |
| 539 | 20231220 | 120500 | 4759890240 | 6850 | 6870 | 6870 | 6850 | 237 |
| 540 | 20231220 | 120400 | 4758266730 | 6840 | 6850 | 6860 | 6840 | 3129 |
| 541 | 20231220 | 120300 | 4736812790 | 6850 | 6840 | 6850 | 6840 | 613 |
| 542 | 20231220 | 120200 | 4732615730 | 6840 | 6850 | 6850 | 6840 | 6865 |
| 543 | 20231220 | 120100 | 4685604350 | 6850 | 6850 | 6850 | 6850 | 651 |
| 544 | 20231220 | 120000 | 4681145000 | 6850 | 6860 | 6860 | 6850 | 193 |
| 545 | 20231220 | 115900 | 4679821820 | 6870 | 6870 | 6870 | 6850 | 1584 |
| 546 | 20231220 | 115800 | 4668951350 | 6860 | 6860 | 6860 | 6860 | 1105 |
| 547 | 20231220 | 115700 | 4661371050 | 6860 | 6860 | 6860 | 6860 | 258 |
| 548 | 20231220 | 115600 | 4659601170 | 6860 | 6860 | 6860 | 6860 | 244 |
| 549 | 20231220 | 115500 | 4657927330 | 6860 | 6850 | 6860 | 6850 | 1724 |
| 550 | 20231220 | 115400 | 4646106700 | 6850 | 6860 | 6860 | 6850 | 656 |
| 551 | 20231220 | 115300 | 4641611820 | 6870 | 6870 | 6870 | 6860 | 3888 |
| 552 | 20231220 | 115200 | 4614940010 | 6880 | 6870 | 6880 | 6870 | 988 |
| 553 | 20231220 | 115100 | 4608152020 | 6870 | 6870 | 6870 | 6870 | 0 |
| 554 | 20231220 | 115000 | 4608152020 | 6870 | 6870 | 6870 | 6870 | 560 |
| 555 | 20231220 | 114900 | 4604304820 | 6870 | 6870 | 6880 | 6870 | 458 |
| 556 | 20231220 | 114800 | 4601157360 | 6870 | 6870 | 6870 | 6870 | 644 |
| 557 | 20231220 | 114700 | 4596733080 | 6870 | 6870 | 6870 | 6870 | 1408 |
| 558 | 20231220 | 114600 | 4587060120 | 6870 | 6870 | 6870 | 6870 | 562 |
| 559 | 20231220 | 114500 | 4583199180 | 6880 | 6880 | 6890 | 6880 | 34 |
| 560 | 20231220 | 114400 | 4582965240 | 6880 | 6870 | 6880 | 6860 | 5710 |
| 561 | 20231220 | 114300 | 4543694880 | 6870 | 6870 | 6870 | 6870 | 52 |
| 562 | 20231220 | 114200 | 4543337640 | 6880 | 6860 | 6880 | 6860 | 141 |
| 563 | 20231220 | 114100 | 4542368110 | 6860 | 6870 | 6870 | 6860 | 2072 |
| 564 | 20231220 | 114000 | 4528135900 | 6880 | 6870 | 6880 | 6870 | 382 |
| 565 | 20231220 | 113900 | 4525511330 | 6870 | 6870 | 6870 | 6870 | 3 |
| 566 | 20231220 | 113800 | 4525490720 | 6870 | 6870 | 6870 | 6870 | 60 |
| 567 | 20231220 | 113700 | 4525078520 | 6870 | 6880 | 6900 | 6860 | 1356 |
| 568 | 20231220 | 113600 | 4515773070 | 6880 | 6870 | 6900 | 6860 | 1859 |
| 569 | 20231220 | 113500 | 4503005140 | 6880 | 6880 | 6880 | 6880 | 133 |
| 570 | 20231220 | 113400 | 4502090100 | 6880 | 6890 | 6900 | 6880 | 2208 |
| 571 | 20231220 | 113300 | 4486898910 | 6890 | 6890 | 6890 | 6890 | 433 |
| 572 | 20231220 | 113200 | 4483915540 | 6890 | 6900 | 6900 | 6890 | 262 |
| 573 | 20231220 | 113100 | 4482110150 | 6900 | 6900 | 6900 | 6900 | 1678 |
| 574 | 20231220 | 113000 | 4470531950 | 6900 | 6900 | 6910 | 6900 | 729 |
| 575 | 20231220 | 112900 | 4465501650 | 6900 | 6890 | 6900 | 6890 | 339 |
| 576 | 20231220 | 112800 | 4463163250 | 6890 | 6900 | 6900 | 6890 | 1135 |
| 577 | 20231220 | 112700 | 4455333950 | 6900 | 6900 | 6900 | 6890 | 260 |
| 578 | 20231220 | 112600 | 4453540690 | 6900 | 6900 | 6900 | 6900 | 469 |
| 579 | 20231220 | 112500 | 4450304590 | 6900 | 6890 | 6900 | 6890 | 59 |
| 580 | 20231220 | 112400 | 4449897870 | 6890 | 6900 | 6900 | 6890 | 994 |
| 581 | 20231220 | 112300 | 4443044070 | 6900 | 6900 | 6900 | 6900 | 96 |
| 582 | 20231220 | 112200 | 4442381670 | 6900 | 6910 | 6910 | 6900 | 2148 |
| 583 | 20231220 | 112100 | 4427558350 | 6910 | 6900 | 6910 | 6900 | 1330 |
| 584 | 20231220 | 112000 | 4418369500 | 6900 | 6910 | 6910 | 6900 | 524 |
| 585 | 20231220 | 111900 | 4414753330 | 6900 | 6900 | 6910 | 6900 | 1128 |
| 586 | 20231220 | 111800 | 4406962080 | 6900 | 6900 | 6910 | 6900 | 249 |
| 587 | 20231220 | 111700 | 4405243770 | 6900 | 6910 | 6910 | 6890 | 306 |
| 588 | 20231220 | 111600 | 4403133690 | 6910 | 6920 | 6920 | 6910 | 131 |
| 589 | 20231220 | 111500 | 4402227930 | 6920 | 6910 | 6920 | 6900 | 973 |
| 590 | 20231220 | 111400 | 4395507230 | 6900 | 6910 | 6910 | 6900 | 703 |
| 591 | 20231220 | 111300 | 4390654290 | 6910 | 6900 | 6910 | 6900 | 410 |
| 592 | 20231220 | 111200 | 4387821290 | 6910 | 6910 | 6910 | 6910 | 362 |
| 593 | 20231220 | 111100 | 4385319870 | 6920 | 6910 | 6920 | 6910 | 284 |
| 594 | 20231220 | 111000 | 4383356730 | 6910 | 6900 | 6920 | 6880 | 3732 |
| 595 | 20231220 | 110900 | 4357573390 | 6900 | 6880 | 6900 | 6880 | 2327 |
| 596 | 20231220 | 110800 | 4341517150 | 6900 | 6870 | 6900 | 6870 | 2277 |
| 597 | 20231220 | 110700 | 4325873350 | 6870 | 6900 | 6900 | 6870 | 113 |
| 598 | 20231220 | 110600 | 4325096590 | 6900 | 6870 | 6910 | 6860 | 5082 |
| 599 | 20231220 | 110500 | 4290056360 | 6870 | 6870 | 6870 | 6870 | 337 |
| 600 | 20231220 | 110400 | 4287741170 | 6860 | 6870 | 6870 | 6860 | 458 |
| 601 | 20231220 | 110300 | 4284598990 | 6860 | 6860 | 6860 | 6860 | 356 |
| 602 | 20231220 | 110200 | 4282156830 | 6860 | 6870 | 6870 | 6860 | 1086 |
| 603 | 20231220 | 110100 | 4274704660 | 6870 | 6870 | 6870 | 6870 | 233 |
| 604 | 20231220 | 110000 | 4273103950 | 6870 | 6880 | 6880 | 6860 | 1210 |
| 605 | 20231220 | 105900 | 4264787960 | 6880 | 6880 | 6890 | 6860 | 360 |
| 606 | 20231220 | 105800 | 4262311960 | 6890 | 6860 | 6890 | 6860 | 935 |
| 607 | 20231220 | 105700 | 4255883090 | 6880 | 6880 | 6880 | 6860 | 1678 |
| 608 | 20231220 | 105600 | 4244363040 | 6870 | 6870 | 6870 | 6870 | 359 |
| 609 | 20231220 | 105500 | 4241896710 | 6880 | 6870 | 6880 | 6860 | 3515 |
| 610 | 20231220 | 105400 | 4217719910 | 6870 | 6860 | 6870 | 6850 | 654 |
| 611 | 20231220 | 105300 | 4213233080 | 6860 | 6870 | 6870 | 6860 | 1223 |
| 612 | 20231220 | 105200 | 4204840310 | 6870 | 6870 | 6870 | 6860 | 1074 |
| 613 | 20231220 | 105100 | 4197467930 | 6870 | 6870 | 6870 | 6860 | 1190 |
| 614 | 20231220 | 105000 | 4189303490 | 6860 | 6870 | 6870 | 6860 | 1951 |
| 615 | 20231220 | 104900 | 4175910300 | 6870 | 6880 | 6880 | 6860 | 416 |
| 616 | 20231220 | 104800 | 4173056010 | 6850 | 6860 | 6860 | 6850 | 2166 |
| 617 | 20231220 | 104700 | 4158207260 | 6860 | 6860 | 6860 | 6860 | 11 |
| 618 | 20231220 | 104600 | 4158131800 | 6860 | 6870 | 6870 | 6850 | 6022 |
| 619 | 20231220 | 104500 | 4116818890 | 6870 | 6870 | 6880 | 6870 | 172 |
| 620 | 20231220 | 104400 | 4115637240 | 6870 | 6890 | 6890 | 6870 | 1323 |
| 621 | 20231220 | 104300 | 4106545250 | 6880 | 6880 | 6890 | 6880 | 624 |
| 622 | 20231220 | 104200 | 4102251910 | 6880 | 6880 | 6880 | 6870 | 2077 |
| 623 | 20231220 | 104100 | 4087974650 | 6880 | 6870 | 6880 | 6860 | 396 |
| 624 | 20231220 | 104000 | 4085253870 | 6870 | 6860 | 6870 | 6860 | 1777 |
| 625 | 20231220 | 103900 | 4073056440 | 6860 | 6880 | 6880 | 6860 | 6580 |
| 626 | 20231220 | 103800 | 4027835500 | 6880 | 6880 | 6890 | 6880 | 1821 |
| 627 | 20231220 | 103700 | 4015306920 | 6880 | 6900 | 6900 | 6880 | 2375 |
| 628 | 20231220 | 103600 | 3998952930 | 6890 | 6890 | 6890 | 6890 | 833 |
| 629 | 20231220 | 103500 | 3993213560 | 6890 | 6890 | 6900 | 6890 | 720 |
| 630 | 20231220 | 103400 | 3988252550 | 6890 | 6890 | 6890 | 6890 | 268 |
| 631 | 20231220 | 103300 | 3986406030 | 6890 | 6880 | 6890 | 6880 | 2514 |
| 632 | 20231220 | 103200 | 3969109670 | 6880 | 6890 | 6890 | 6880 | 696 |
| 633 | 20231220 | 103100 | 3964315780 | 6900 | 6900 | 6900 | 6890 | 187 |
| 634 | 20231220 | 103000 | 3963026130 | 6890 | 6890 | 6890 | 6880 | 334 |
| 635 | 20231220 | 102900 | 3960725110 | 6890 | 6900 | 6900 | 6890 | 2922 |
| 636 | 20231220 | 102800 | 3940591140 | 6900 | 6900 | 6900 | 6900 | 1950 |
| 637 | 20231220 | 102700 | 3927136140 | 6900 | 6910 | 6920 | 6900 | 885 |
| 638 | 20231220 | 102600 | 3921021360 | 6930 | 6920 | 6930 | 6890 | 6643 |
| 639 | 20231220 | 102500 | 3875133160 | 6910 | 6920 | 6930 | 6910 | 2252 |
| 640 | 20231220 | 102400 | 3859550970 | 6920 | 6920 | 6930 | 6920 | 1354 |
| 641 | 20231220 | 102300 | 3850180280 | 6920 | 6930 | 6930 | 6920 | 1149 |
| 642 | 20231220 | 102200 | 3842226450 | 6930 | 6920 | 6930 | 6920 | 501 |
| 643 | 20231220 | 102100 | 3838759020 | 6930 | 6940 | 6940 | 6930 | 361 |
| 644 | 20231220 | 102000 | 3836257190 | 6950 | 6930 | 6950 | 6930 | 1090 |
| 645 | 20231220 | 101900 | 3828697630 | 6930 | 6930 | 6940 | 6930 | 856 |
| 646 | 20231220 | 101800 | 3822765020 | 6930 | 6930 | 6940 | 6930 | 1824 |
| 647 | 20231220 | 101700 | 3810113340 | 6930 | 6950 | 6950 | 6930 | 2931 |
| 648 | 20231220 | 101600 | 3789783600 | 6940 | 6960 | 6970 | 6940 | 3537 |
| 649 | 20231220 | 101500 | 3765166430 | 6950 | 6960 | 6960 | 6950 | 1944 |
| 650 | 20231220 | 101400 | 3751648680 | 6960 | 6970 | 6970 | 6950 | 4358 |
| 651 | 20231220 | 101300 | 3721325910 | 6970 | 6970 | 6980 | 6970 | 1236 |
| 652 | 20231220 | 101200 | 3712708580 | 6970 | 6980 | 6980 | 6960 | 11382 |
| 653 | 20231220 | 101100 | 3633364110 | 6980 | 6990 | 6990 | 6970 | 6411 |
| 654 | 20231220 | 101000 | 3588602800 | 6990 | 7000 | 7000 | 6970 | 4433 |
| 655 | 20231220 | 100900 | 3557628030 | 6990 | 6960 | 7000 | 6960 | 25556 |
| 656 | 20231220 | 100800 | 3378973080 | 6950 | 6940 | 6950 | 6940 | 2045 |
| 657 | 20231220 | 100700 | 3364767100 | 6940 | 6930 | 6950 | 6930 | 484 |
| 658 | 20231220 | 100600 | 3361410290 | 6930 | 6920 | 6930 | 6910 | 522 |
| 659 | 20231220 | 100500 | 3357796270 | 6920 | 6940 | 6940 | 6910 | 2715 |
| 660 | 20231220 | 100400 | 3338997640 | 6940 | 6940 | 6940 | 6940 | 1044 |
| 661 | 20231220 | 100300 | 3331752280 | 6940 | 6950 | 6950 | 6940 | 1142 |
| 662 | 20231220 | 100200 | 3323821270 | 6960 | 6970 | 6970 | 6930 | 2711 |
| 663 | 20231220 | 100100 | 3304944610 | 6970 | 6960 | 6990 | 6960 | 7315 |
| 664 | 20231220 | 100000 | 3253891760 | 6960 | 6910 | 6970 | 6890 | 7872 |
| 665 | 20231220 | 095900 | 3199234850 | 6890 | 6910 | 6920 | 6890 | 4304 |
| 666 | 20231220 | 095800 | 3169546860 | 6910 | 6900 | 6910 | 6900 | 1406 |
| 667 | 20231220 | 095700 | 3159845150 | 6900 | 6900 | 6910 | 6900 | 1324 |
| 668 | 20231220 | 095600 | 3150704460 | 6900 | 6920 | 6920 | 6900 | 1798 |
| 669 | 20231220 | 095500 | 3138280600 | 6920 | 6910 | 6930 | 6910 | 1671 |
| 670 | 20231220 | 095400 | 3126713860 | 6910 | 6930 | 6930 | 6900 | 5145 |
| 671 | 20231220 | 095300 | 3091145370 | 6930 | 6930 | 6930 | 6930 | 2269 |
| 672 | 20231220 | 095200 | 3075421200 | 6920 | 6910 | 6920 | 6910 | 1924 |
| 673 | 20231220 | 095100 | 3062108840 | 6910 | 6910 | 6920 | 6910 | 1584 |
| 674 | 20231220 | 095000 | 3051149830 | 6920 | 6900 | 6920 | 6890 | 3212 |
| 675 | 20231220 | 094900 | 3028980960 | 6900 | 6870 | 6900 | 6870 | 428 |
| 676 | 20231220 | 094800 | 3026037280 | 6900 | 6900 | 6900 | 6870 | 3028 |
| 677 | 20231220 | 094700 | 3005203050 | 6900 | 6900 | 6900 | 6890 | 2664 |
| 678 | 20231220 | 094600 | 2986831290 | 6900 | 6880 | 6900 | 6880 | 2427 |
| 679 | 20231220 | 094500 | 2970087360 | 6880 | 6880 | 6890 | 6870 | 2701 |
| 680 | 20231220 | 094400 | 2951506480 | 6870 | 6880 | 6880 | 6860 | 2694 |
| 681 | 20231220 | 094300 | 2932983460 | 6870 | 6840 | 6880 | 6840 | 3362 |
| 682 | 20231220 | 094200 | 2909895920 | 6840 | 6860 | 6890 | 6830 | 26184 |
| 683 | 20231220 | 094100 | 2730859790 | 6860 | 6870 | 6880 | 6860 | 4545 |
| 684 | 20231220 | 094000 | 2699650670 | 6870 | 6860 | 6870 | 6860 | 2124 |
| 685 | 20231220 | 093900 | 2685072440 | 6860 | 6900 | 6900 | 6860 | 3807 |
| 686 | 20231220 | 093800 | 2658922950 | 6870 | 6880 | 6900 | 6870 | 3424 |
| 687 | 20231220 | 093700 | 2635391300 | 6870 | 6900 | 6910 | 6870 | 2654 |
| 688 | 20231220 | 093600 | 2617104080 | 6900 | 6890 | 6900 | 6880 | 743 |
| 689 | 20231220 | 093500 | 2611983120 | 6880 | 6880 | 6890 | 6860 | 4480 |
| 690 | 20231220 | 093400 | 2581195710 | 6890 | 6900 | 6900 | 6880 | 4190 |
| 691 | 20231220 | 093300 | 2552316860 | 6900 | 6890 | 6900 | 6860 | 854 |
| 692 | 20231220 | 093200 | 2546431990 | 6860 | 6880 | 6900 | 6860 | 5694 |
| 693 | 20231220 | 093100 | 2507197730 | 6880 | 6860 | 6890 | 6850 | 2364 |
| 694 | 20231220 | 093000 | 2490942780 | 6860 | 6870 | 6880 | 6850 | 4043 |
| 695 | 20231220 | 092900 | 2463188960 | 6870 | 6890 | 6890 | 6870 | 5379 |
| 696 | 20231220 | 092800 | 2426190400 | 6880 | 6880 | 6890 | 6880 | 721 |
| 697 | 20231220 | 092700 | 2421229640 | 6880 | 6880 | 6890 | 6860 | 7599 |
| 698 | 20231220 | 092600 | 2369005060 | 6880 | 6850 | 6900 | 6850 | 4078 |
| 699 | 20231220 | 092500 | 2340994130 | 6850 | 6880 | 6910 | 6850 | 9142 |
| 700 | 20231220 | 092400 | 2278193970 | 6890 | 6950 | 6950 | 6870 | 12806 |
| 701 | 20231220 | 092300 | 2189770060 | 6940 | 6960 | 6970 | 6930 | 1661 |
| 702 | 20231220 | 092200 | 2178233240 | 6960 | 6970 | 6970 | 6930 | 2948 |
| 703 | 20231220 | 092100 | 2157744090 | 6970 | 6950 | 6970 | 6930 | 3114 |
| 704 | 20231220 | 092000 | 2136089850 | 6950 | 6920 | 6960 | 6900 | 1304 |
| 705 | 20231220 | 091900 | 2127041030 | 6910 | 6900 | 6910 | 6900 | 5739 |
| 706 | 20231220 | 091800 | 2087431430 | 6900 | 6920 | 6930 | 6900 | 1663 |
| 707 | 20231220 | 091700 | 2075935820 | 6920 | 6910 | 6930 | 6910 | 3074 |
| 708 | 20231220 | 091600 | 2054678570 | 6910 | 6910 | 6920 | 6900 | 1727 |
| 709 | 20231220 | 091500 | 2042753560 | 6900 | 6930 | 6930 | 6900 | 5360 |
| 710 | 20231220 | 091400 | 2005746100 | 6900 | 7010 | 7030 | 6900 | 9918 |
| 711 | 20231220 | 091300 | 1936603540 | 7020 | 6920 | 7020 | 6920 | 14464 |
| 712 | 20231220 | 091200 | 1835723030 | 6880 | 6870 | 6920 | 6850 | 10977 |
| 713 | 20231220 | 091100 | 1760382860 | 6860 | 6900 | 6900 | 6850 | 6658 |
| 714 | 20231220 | 091000 | 1714617050 | 6900 | 6900 | 6910 | 6900 | 3036 |
| 715 | 20231220 | 090900 | 1693667570 | 6900 | 6920 | 6920 | 6900 | 4925 |
| 716 | 20231220 | 090800 | 1659648860 | 6910 | 6950 | 6960 | 6910 | 16292 |
| 717 | 20231220 | 090700 | 1546590350 | 6950 | 6930 | 6980 | 6910 | 7296 |
| 718 | 20231220 | 090600 | 1495850260 | 6960 | 6850 | 6970 | 6840 | 19291 |
| 719 | 20231220 | 090500 | 1362768550 | 6840 | 6850 | 6880 | 6840 | 9116 |
| 720 | 20231220 | 090400 | 1300293500 | 6850 | 6920 | 6920 | 6850 | 14998 |
| 721 | 20231220 | 090300 | 1197072940 | 6920 | 6960 | 7000 | 6920 | 25973 |
| 722 | 20231220 | 090200 | 1016512460 | 7000 | 6810 | 7000 | 6800 | 22005 |
| 723 | 20231220 | 090100 | 864337430 | 6810 | 6900 | 6940 | 6750 | 49500 |
| 724 | 20231220 | 090000 | 525547080 | 6900 | 7070 | 7110 | 6810 | 71422 |