37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231221 | 210200 | 47096850010 | 6550 | 6550 | 6550 | 6550 | 35933 |
| 3 | 20231221 | 210100 | 47096850010 | 6550 | 6550 | 6550 | 6550 | 0 |
| 4 | 20231221 | 210000 | 47096850010 | 6550 | 6550 | 6550 | 6550 | 0 |
| 5 | 20231221 | 205900 | 47096850010 | 6550 | 6550 | 6550 | 6550 | 0 |
| 6 | 20231221 | 205800 | 47096850010 | 6550 | 6550 | 6550 | 6550 | 0 |
| 7 | 20231221 | 205700 | 47096850010 | 6550 | 6550 | 6550 | 6550 | 0 |
| 8 | 20231221 | 205600 | 47096850010 | 6550 | 6550 | 6550 | 6550 | 0 |
| 9 | 20231221 | 205500 | 47096850010 | 6550 | 6550 | 6550 | 6550 | 0 |
| 10 | 20231221 | 205400 | 47096850010 | 6550 | 6550 | 6550 | 6550 | 0 |
| 11 | 20231221 | 205300 | 47096850010 | 6550 | 6550 | 6550 | 6550 | 0 |
| 12 | 20231221 | 205200 | 47096850010 | 6550 | 6550 | 6550 | 6550 | 0 |
| 13 | 20231221 | 205100 | 47096850010 | 6550 | 6550 | 6550 | 6550 | 0 |
| 14 | 20231221 | 205000 | 47096850010 | 6550 | 6550 | 6550 | 6550 | 0 |
| 15 | 20231221 | 204900 | 47096850010 | 6550 | 6550 | 6550 | 6550 | 0 |
| 16 | 20231221 | 204800 | 47096850010 | 6550 | 6550 | 6550 | 6550 | 0 |
| 17 | 20231221 | 204700 | 47096850010 | 6550 | 6550 | 6550 | 6550 | 0 |
| 18 | 20231221 | 204600 | 47096850010 | 6550 | 6550 | 6550 | 6550 | 0 |
| 19 | 20231221 | 204500 | 47096850010 | 6550 | 6550 | 6550 | 6550 | 0 |
| 20 | 20231221 | 204400 | 47096850010 | 6550 | 6550 | 6550 | 6550 | 0 |
| 21 | 20231221 | 204300 | 47096850010 | 6550 | 6550 | 6550 | 6550 | 0 |
| 22 | 20231221 | 204200 | 47096850010 | 6550 | 6550 | 6550 | 6550 | 0 |
| 23 | 20231221 | 204100 | 47096850010 | 6550 | 6550 | 6550 | 6550 | 0 |
| 24 | 20231221 | 204000 | 47096850010 | 6550 | 6550 | 6550 | 6550 | 0 |
| 25 | 20231221 | 203900 | 47096850010 | 6550 | 6550 | 6550 | 6550 | 0 |
| 26 | 20231221 | 203800 | 47096850010 | 6550 | 6550 | 6550 | 6550 | 0 |
| 27 | 20231221 | 203700 | 47096850010 | 6550 | 6550 | 6550 | 6550 | 0 |
| 28 | 20231221 | 203600 | 47096850010 | 6550 | 6550 | 6550 | 6550 | 0 |
| 29 | 20231221 | 203500 | 47096850010 | 6550 | 6550 | 6550 | 6550 | 0 |
| 30 | 20231221 | 203400 | 47096850010 | 6550 | 6550 | 6550 | 6550 | 0 |
| 31 | 20231221 | 203300 | 47096850010 | 6550 | 6550 | 6550 | 6550 | 0 |
| 32 | 20231221 | 203200 | 47096850010 | 6550 | 6550 | 6550 | 6550 | 35933 |
| 33 | 20231221 | 203100 | 47096850010 | 6550 | 6550 | 6550 | 6550 | 0 |
| 34 | 20231221 | 203000 | 47096850010 | 6550 | 6550 | 6550 | 6550 | 0 |
| 35 | 20231221 | 202900 | 47096850010 | 6550 | 6550 | 6550 | 6550 | 0 |
| 36 | 20231221 | 202800 | 47096850010 | 6550 | 6550 | 6550 | 6550 | 0 |
| 37 | 20231221 | 202700 | 47096850010 | 6550 | 6550 | 6550 | 6550 | 0 |
| 38 | 20231221 | 202600 | 47096850010 | 6550 | 6550 | 6550 | 6550 | 0 |
| 39 | 20231221 | 202500 | 47096850010 | 6550 | 6550 | 6550 | 6550 | 0 |
| 40 | 20231221 | 202400 | 47096850010 | 6550 | 6550 | 6550 | 6550 | 0 |
| 41 | 20231221 | 202300 | 47096850010 | 6550 | 6550 | 6550 | 6550 | 0 |
| 42 | 20231221 | 202200 | 47096850010 | 6550 | 6550 | 6550 | 6550 | 0 |
| 43 | 20231221 | 202100 | 47096850010 | 6550 | 6550 | 6550 | 6550 | 0 |
| 44 | 20231221 | 202000 | 47096850010 | 6550 | 6550 | 6550 | 6550 | 0 |
| 45 | 20231221 | 201900 | 47096850010 | 6550 | 6550 | 6550 | 6550 | 0 |
| 46 | 20231221 | 201800 | 47096850010 | 6550 | 6550 | 6550 | 6550 | 0 |
| 47 | 20231221 | 201700 | 47096850010 | 6550 | 6550 | 6550 | 6550 | 0 |
| 48 | 20231221 | 201600 | 47096850010 | 6550 | 6550 | 6550 | 6550 | 0 |
| 49 | 20231221 | 201500 | 47096850010 | 6550 | 6550 | 6550 | 6550 | 0 |
| 50 | 20231221 | 201400 | 47096850010 | 6550 | 6550 | 6550 | 6550 | 0 |
| 51 | 20231221 | 201300 | 47096850010 | 6550 | 6550 | 6550 | 6550 | 0 |
| 52 | 20231221 | 201200 | 47096850010 | 6550 | 6550 | 6550 | 6550 | 0 |
| 53 | 20231221 | 201100 | 47096850010 | 6550 | 6550 | 6550 | 6550 | 0 |
| 54 | 20231221 | 201000 | 47096850010 | 6550 | 6550 | 6550 | 6550 | 0 |
| 55 | 20231221 | 200900 | 47096850010 | 6550 | 6550 | 6550 | 6550 | 0 |
| 56 | 20231221 | 200800 | 47096850010 | 6550 | 6550 | 6550 | 6550 | 0 |
| 57 | 20231221 | 200700 | 47096850010 | 6550 | 6550 | 6550 | 6550 | 0 |
| 58 | 20231221 | 200600 | 47096850010 | 6550 | 6550 | 6550 | 6550 | 0 |
| 59 | 20231221 | 200500 | 47096850010 | 6550 | 6550 | 6550 | 6550 | 0 |
| 60 | 20231221 | 200400 | 47096850010 | 6550 | 6550 | 6550 | 6550 | 0 |
| 61 | 20231221 | 200300 | 47096850010 | 6550 | 6550 | 6550 | 6550 | 0 |
| 62 | 20231221 | 200200 | 47096850010 | 6550 | 6550 | 6550 | 6550 | 35933 |
| 63 | 20231221 | 200100 | 47096850010 | 6550 | 6550 | 6550 | 6550 | 0 |
| 64 | 20231221 | 200000 | 47096850010 | 6550 | 6550 | 6550 | 6550 | 0 |
| 65 | 20231221 | 195900 | 47096850010 | 6550 | 6550 | 6550 | 6550 | 0 |
| 66 | 20231221 | 195800 | 47096850010 | 6550 | 6550 | 6550 | 6550 | 0 |
| 67 | 20231221 | 195700 | 47096850010 | 6550 | 6550 | 6550 | 6550 | 0 |
| 68 | 20231221 | 195600 | 47096850010 | 6550 | 6550 | 6550 | 6550 | 0 |
| 69 | 20231221 | 195500 | 47096850010 | 6550 | 6550 | 6550 | 6550 | 0 |
| 70 | 20231221 | 195400 | 47096850010 | 6550 | 6550 | 6550 | 6550 | 0 |
| 71 | 20231221 | 195300 | 47096850010 | 6550 | 6550 | 6550 | 6550 | 0 |
| 72 | 20231221 | 195200 | 47096850010 | 6550 | 6550 | 6550 | 6550 | 0 |
| 73 | 20231221 | 195100 | 47096850010 | 6550 | 6550 | 6550 | 6550 | 0 |
| 74 | 20231221 | 195000 | 47096850010 | 6550 | 6550 | 6550 | 6550 | 0 |
| 75 | 20231221 | 194900 | 47096850010 | 6550 | 6550 | 6550 | 6550 | 0 |
| 76 | 20231221 | 194800 | 47096850010 | 6550 | 6550 | 6550 | 6550 | 0 |
| 77 | 20231221 | 194700 | 47096850010 | 6550 | 6550 | 6550 | 6550 | 0 |
| 78 | 20231221 | 194600 | 47096850010 | 6550 | 6550 | 6550 | 6550 | 0 |
| 79 | 20231221 | 194500 | 47096850010 | 6550 | 6550 | 6550 | 6550 | 0 |
| 80 | 20231221 | 194400 | 47096850010 | 6550 | 6550 | 6550 | 6550 | 0 |
| 81 | 20231221 | 194300 | 47096850010 | 6550 | 6550 | 6550 | 6550 | 0 |
| 82 | 20231221 | 194200 | 47096850010 | 6550 | 6550 | 6550 | 6550 | 0 |
| 83 | 20231221 | 194100 | 47096850010 | 6550 | 6550 | 6550 | 6550 | 0 |
| 84 | 20231221 | 194000 | 47096850010 | 6550 | 6550 | 6550 | 6550 | 0 |
| 85 | 20231221 | 193900 | 47096850010 | 6550 | 6550 | 6550 | 6550 | 0 |
| 86 | 20231221 | 193800 | 47096850010 | 6550 | 6550 | 6550 | 6550 | 0 |
| 87 | 20231221 | 193700 | 47096850010 | 6550 | 6550 | 6550 | 6550 | 0 |
| 88 | 20231221 | 193600 | 47096850010 | 6550 | 6550 | 6550 | 6550 | 0 |
| 89 | 20231221 | 193500 | 47096850010 | 6550 | 6550 | 6550 | 6550 | 0 |
| 90 | 20231221 | 193400 | 47096850010 | 6550 | 6550 | 6550 | 6550 | 0 |
| 91 | 20231221 | 193300 | 47096850010 | 6550 | 6550 | 6550 | 6550 | 0 |
| 92 | 20231221 | 193200 | 47096850010 | 6550 | 6550 | 6550 | 6550 | 35933 |
| 93 | 20231221 | 193100 | 47096850010 | 6550 | 6550 | 6550 | 6550 | 0 |
| 94 | 20231221 | 193000 | 47096850010 | 6550 | 6550 | 6550 | 6550 | 0 |
| 95 | 20231221 | 192900 | 47096850010 | 6550 | 6550 | 6550 | 6550 | 0 |
| 96 | 20231221 | 192800 | 47096850010 | 6550 | 6550 | 6550 | 6550 | 0 |
| 97 | 20231221 | 192700 | 47096850010 | 6550 | 6550 | 6550 | 6550 | 0 |
| 98 | 20231221 | 192600 | 47096850010 | 6550 | 6550 | 6550 | 6550 | 0 |
| 99 | 20231221 | 192500 | 47096850010 | 6550 | 6550 | 6550 | 6550 | 0 |
| 100 | 20231221 | 192400 | 47096850010 | 6550 | 6550 | 6550 | 6550 | 0 |
| 101 | 20231221 | 192300 | 47096850010 | 6550 | 6550 | 6550 | 6550 | 0 |
| 102 | 20231221 | 192200 | 47096850010 | 6550 | 6550 | 6550 | 6550 | 0 |
| 103 | 20231221 | 192100 | 47096850010 | 6550 | 6550 | 6550 | 6550 | 0 |
| 104 | 20231221 | 192000 | 47096850010 | 6550 | 6550 | 6550 | 6550 | 0 |
| 105 | 20231221 | 191900 | 47096850010 | 6550 | 6550 | 6550 | 6550 | 0 |
| 106 | 20231221 | 191800 | 47096850010 | 6550 | 6550 | 6550 | 6550 | 0 |
| 107 | 20231221 | 191700 | 47096850010 | 6550 | 6550 | 6550 | 6550 | 0 |
| 108 | 20231221 | 191600 | 47096850010 | 6550 | 6550 | 6550 | 6550 | 0 |
| 109 | 20231221 | 191500 | 47096850010 | 6550 | 6550 | 6550 | 6550 | 0 |
| 110 | 20231221 | 191400 | 47096850010 | 6550 | 6550 | 6550 | 6550 | 0 |
| 111 | 20231221 | 191300 | 47096850010 | 6550 | 6550 | 6550 | 6550 | 0 |
| 112 | 20231221 | 191200 | 47096850010 | 6550 | 6550 | 6550 | 6550 | 0 |
| 113 | 20231221 | 191100 | 47096850010 | 6550 | 6550 | 6550 | 6550 | 0 |
| 114 | 20231221 | 191000 | 47096850010 | 6550 | 6550 | 6550 | 6550 | 0 |
| 115 | 20231221 | 190900 | 47096850010 | 6550 | 6550 | 6550 | 6550 | 0 |
| 116 | 20231221 | 190800 | 47096850010 | 6550 | 6550 | 6550 | 6550 | 0 |
| 117 | 20231221 | 190700 | 47096850010 | 6550 | 6550 | 6550 | 6550 | 0 |
| 118 | 20231221 | 190600 | 47096850010 | 6550 | 6550 | 6550 | 6550 | 0 |
| 119 | 20231221 | 190500 | 47096850010 | 6550 | 6550 | 6550 | 6550 | 0 |
| 120 | 20231221 | 190400 | 47096850010 | 6550 | 6550 | 6550 | 6550 | 0 |
| 121 | 20231221 | 190300 | 47096850010 | 6550 | 6550 | 6550 | 6550 | 0 |
| 122 | 20231221 | 190200 | 47096850010 | 6550 | 6550 | 6550 | 6550 | 35933 |
| 123 | 20231221 | 190100 | 47096850010 | 6550 | 6550 | 6550 | 6550 | 0 |
| 124 | 20231221 | 190000 | 47096850010 | 6550 | 6550 | 6550 | 6550 | 0 |
| 125 | 20231221 | 185900 | 47096850010 | 6550 | 6550 | 6550 | 6550 | 0 |
| 126 | 20231221 | 185800 | 47096850010 | 6550 | 6550 | 6550 | 6550 | 0 |
| 127 | 20231221 | 185700 | 47096850010 | 6550 | 6550 | 6550 | 6550 | 0 |
| 128 | 20231221 | 185600 | 47096850010 | 6550 | 6550 | 6550 | 6550 | 0 |
| 129 | 20231221 | 185500 | 47096850010 | 6550 | 6550 | 6550 | 6550 | 0 |
| 130 | 20231221 | 185400 | 47096850010 | 6550 | 6550 | 6550 | 6550 | 0 |
| 131 | 20231221 | 185300 | 47096850010 | 6550 | 6550 | 6550 | 6550 | 0 |
| 132 | 20231221 | 185200 | 47096850010 | 6550 | 6550 | 6550 | 6550 | 0 |
| 133 | 20231221 | 185100 | 47096850010 | 6550 | 6550 | 6550 | 6550 | 0 |
| 134 | 20231221 | 185000 | 47096850010 | 6550 | 6550 | 6550 | 6550 | 0 |
| 135 | 20231221 | 184900 | 47096850010 | 6550 | 6550 | 6550 | 6550 | 0 |
| 136 | 20231221 | 184800 | 47096850010 | 6550 | 6550 | 6550 | 6550 | 0 |
| 137 | 20231221 | 184700 | 47096850010 | 6550 | 6550 | 6550 | 6550 | 0 |
| 138 | 20231221 | 184600 | 47096850010 | 6550 | 6550 | 6550 | 6550 | 0 |
| 139 | 20231221 | 184500 | 47096850010 | 6550 | 6550 | 6550 | 6550 | 0 |
| 140 | 20231221 | 184400 | 47096850010 | 6550 | 6550 | 6550 | 6550 | 0 |
| 141 | 20231221 | 184300 | 47096850010 | 6550 | 6550 | 6550 | 6550 | 0 |
| 142 | 20231221 | 184200 | 47096850010 | 6550 | 6550 | 6550 | 6550 | 0 |
| 143 | 20231221 | 184100 | 47096850010 | 6550 | 6550 | 6550 | 6550 | 0 |
| 144 | 20231221 | 184000 | 47096850010 | 6550 | 6550 | 6550 | 6550 | 0 |
| 145 | 20231221 | 183900 | 47096850010 | 6550 | 6550 | 6550 | 6550 | 0 |
| 146 | 20231221 | 183800 | 47096850010 | 6550 | 6550 | 6550 | 6550 | 0 |
| 147 | 20231221 | 183700 | 47096850010 | 6550 | 6550 | 6550 | 6550 | 0 |
| 148 | 20231221 | 183600 | 47096850010 | 6550 | 6550 | 6550 | 6550 | 0 |
| 149 | 20231221 | 183500 | 47096850010 | 6550 | 6550 | 6550 | 6550 | 0 |
| 150 | 20231221 | 183400 | 47096850010 | 6550 | 6550 | 6550 | 6550 | 0 |
| 151 | 20231221 | 183300 | 47096850010 | 6550 | 6550 | 6550 | 6550 | 0 |
| 152 | 20231221 | 183200 | 47096850010 | 6550 | 6550 | 6550 | 6550 | 35933 |
| 153 | 20231221 | 183100 | 47096850010 | 6550 | 6550 | 6550 | 6550 | 0 |
| 154 | 20231221 | 183000 | 47096850010 | 6550 | 6550 | 6550 | 6550 | 0 |
| 155 | 20231221 | 182900 | 47096850010 | 6550 | 6550 | 6550 | 6550 | 0 |
| 156 | 20231221 | 182800 | 47096850010 | 6550 | 6550 | 6550 | 6550 | 0 |
| 157 | 20231221 | 182700 | 47096850010 | 6550 | 6550 | 6550 | 6550 | 0 |
| 158 | 20231221 | 182600 | 47096850010 | 6550 | 6550 | 6550 | 6550 | 0 |
| 159 | 20231221 | 182500 | 47096850010 | 6550 | 6550 | 6550 | 6550 | 0 |
| 160 | 20231221 | 182400 | 47096850010 | 6550 | 6550 | 6550 | 6550 | 0 |
| 161 | 20231221 | 182300 | 47096850010 | 6550 | 6550 | 6550 | 6550 | 0 |
| 162 | 20231221 | 182200 | 47096850010 | 6550 | 6550 | 6550 | 6550 | 0 |
| 163 | 20231221 | 182100 | 47096850010 | 6550 | 6550 | 6550 | 6550 | 0 |
| 164 | 20231221 | 182000 | 47096850010 | 6550 | 6550 | 6550 | 6550 | 0 |
| 165 | 20231221 | 181900 | 47096850010 | 6550 | 6550 | 6550 | 6550 | 0 |
| 166 | 20231221 | 181800 | 47096850010 | 6550 | 6550 | 6550 | 6550 | 0 |
| 167 | 20231221 | 181700 | 47096850010 | 6550 | 6550 | 6550 | 6550 | 0 |
| 168 | 20231221 | 181600 | 47096850010 | 6550 | 6550 | 6550 | 6550 | 0 |
| 169 | 20231221 | 181500 | 47096850010 | 6550 | 6550 | 6550 | 6550 | 0 |
| 170 | 20231221 | 181400 | 47096850010 | 6550 | 6550 | 6550 | 6550 | 0 |
| 171 | 20231221 | 181300 | 47096850010 | 6550 | 6550 | 6550 | 6550 | 0 |
| 172 | 20231221 | 181200 | 47096850010 | 6550 | 6550 | 6550 | 6550 | 0 |
| 173 | 20231221 | 181100 | 47096850010 | 6550 | 6550 | 6550 | 6550 | 0 |
| 174 | 20231221 | 181000 | 47096850010 | 6550 | 6550 | 6550 | 6550 | 0 |
| 175 | 20231221 | 180900 | 47096850010 | 6550 | 6550 | 6550 | 6550 | 0 |
| 176 | 20231221 | 180800 | 47096850010 | 6550 | 6550 | 6550 | 6550 | 0 |
| 177 | 20231221 | 180700 | 47096850010 | 6550 | 6550 | 6550 | 6550 | 0 |
| 178 | 20231221 | 180600 | 47096850010 | 6550 | 6550 | 6550 | 6550 | 0 |
| 179 | 20231221 | 180500 | 47096850010 | 6550 | 6550 | 6550 | 6550 | 0 |
| 180 | 20231221 | 180400 | 47096850010 | 6550 | 6550 | 6550 | 6550 | 0 |
| 181 | 20231221 | 180300 | 47096850010 | 6550 | 6550 | 6550 | 6550 | 0 |
| 182 | 20231221 | 180200 | 47096850010 | 6550 | 6550 | 6550 | 6550 | 35933 |
| 183 | 20231221 | 180100 | 47096850010 | 6550 | 6550 | 6550 | 6550 | 0 |
| 184 | 20231221 | 180000 | 47096850010 | 6550 | 6550 | 6550 | 6550 | 0 |
| 185 | 20231221 | 175900 | 47096850010 | 6550 | 6550 | 6550 | 6550 | 0 |
| 186 | 20231221 | 175800 | 47096850010 | 6550 | 6550 | 6550 | 6550 | 0 |
| 187 | 20231221 | 175700 | 47096850010 | 6550 | 6550 | 6550 | 6550 | 0 |
| 188 | 20231221 | 175600 | 47096850010 | 6550 | 6550 | 6550 | 6550 | 0 |
| 189 | 20231221 | 175500 | 47096850010 | 6550 | 6550 | 6550 | 6550 | 0 |
| 190 | 20231221 | 175400 | 47096850010 | 6550 | 6550 | 6550 | 6550 | 0 |
| 191 | 20231221 | 175300 | 47096850010 | 6550 | 6550 | 6550 | 6550 | 0 |
| 192 | 20231221 | 175200 | 47096850010 | 6550 | 6550 | 6550 | 6550 | 0 |
| 193 | 20231221 | 175100 | 47096850010 | 6550 | 6550 | 6550 | 6550 | 0 |
| 194 | 20231221 | 175000 | 47096850010 | 6550 | 6550 | 6550 | 6550 | 0 |
| 195 | 20231221 | 174900 | 47096850010 | 6550 | 6550 | 6550 | 6550 | 0 |
| 196 | 20231221 | 174800 | 47096850010 | 6550 | 6550 | 6550 | 6550 | 0 |
| 197 | 20231221 | 174700 | 47096850010 | 6550 | 6550 | 6550 | 6550 | 0 |
| 198 | 20231221 | 174600 | 47096850010 | 6550 | 6550 | 6550 | 6550 | 0 |
| 199 | 20231221 | 174500 | 47096850010 | 6550 | 6550 | 6550 | 6550 | 0 |
| 200 | 20231221 | 174400 | 47096850010 | 6550 | 6550 | 6550 | 6550 | 0 |
| 201 | 20231221 | 174300 | 47096850010 | 6550 | 6550 | 6550 | 6550 | 0 |
| 202 | 20231221 | 174200 | 47096850010 | 6550 | 6550 | 6550 | 6550 | 0 |
| 203 | 20231221 | 174100 | 47096850010 | 6550 | 6550 | 6550 | 6550 | 0 |
| 204 | 20231221 | 174000 | 47096850010 | 6550 | 6550 | 6550 | 6550 | 0 |
| 205 | 20231221 | 173900 | 47096850010 | 6550 | 6550 | 6550 | 6550 | 0 |
| 206 | 20231221 | 173800 | 47096850010 | 6550 | 6550 | 6550 | 6550 | 0 |
| 207 | 20231221 | 173700 | 47096850010 | 6550 | 6550 | 6550 | 6550 | 0 |
| 208 | 20231221 | 173600 | 47096850010 | 6550 | 6550 | 6550 | 6550 | 0 |
| 209 | 20231221 | 173500 | 47096850010 | 6550 | 6550 | 6550 | 6550 | 0 |
| 210 | 20231221 | 173400 | 47096850010 | 6550 | 6550 | 6550 | 6550 | 0 |
| 211 | 20231221 | 173300 | 47096850010 | 6550 | 6550 | 6550 | 6550 | 0 |
| 212 | 20231221 | 173200 | 47096850010 | 6550 | 6550 | 6550 | 6550 | 35933 |
| 213 | 20231221 | 173100 | 47096850010 | 6550 | 6550 | 6550 | 6550 | 0 |
| 214 | 20231221 | 173000 | 47096850010 | 6550 | 6550 | 6550 | 6550 | 0 |
| 215 | 20231221 | 172900 | 47096850010 | 6550 | 6550 | 6550 | 6550 | 0 |
| 216 | 20231221 | 172800 | 47096850010 | 6550 | 6550 | 6550 | 6550 | 0 |
| 217 | 20231221 | 172700 | 47096850010 | 6550 | 6550 | 6550 | 6550 | 0 |
| 218 | 20231221 | 172600 | 47096850010 | 6550 | 6550 | 6550 | 6550 | 0 |
| 219 | 20231221 | 172500 | 47096850010 | 6550 | 6550 | 6550 | 6550 | 0 |
| 220 | 20231221 | 172400 | 47096850010 | 6550 | 6550 | 6550 | 6550 | 0 |
| 221 | 20231221 | 172300 | 47096850010 | 6550 | 6550 | 6550 | 6550 | 0 |
| 222 | 20231221 | 172200 | 47096850010 | 6550 | 6550 | 6550 | 6550 | 0 |
| 223 | 20231221 | 172100 | 47096850010 | 6550 | 6550 | 6550 | 6550 | 0 |
| 224 | 20231221 | 172000 | 47096850010 | 6550 | 6550 | 6550 | 6550 | 0 |
| 225 | 20231221 | 171900 | 47096850010 | 6550 | 6550 | 6550 | 6550 | 0 |
| 226 | 20231221 | 171800 | 47096850010 | 6550 | 6550 | 6550 | 6550 | 0 |
| 227 | 20231221 | 171700 | 47096850010 | 6550 | 6550 | 6550 | 6550 | 0 |
| 228 | 20231221 | 171600 | 47096850010 | 6550 | 6550 | 6550 | 6550 | 0 |
| 229 | 20231221 | 171500 | 47096850010 | 6550 | 6550 | 6550 | 6550 | 0 |
| 230 | 20231221 | 171400 | 47096850010 | 6550 | 6550 | 6550 | 6550 | 0 |
| 231 | 20231221 | 171300 | 47096850010 | 6550 | 6550 | 6550 | 6550 | 0 |
| 232 | 20231221 | 171200 | 47096850010 | 6550 | 6550 | 6550 | 6550 | 0 |
| 233 | 20231221 | 171100 | 47096850010 | 6550 | 6550 | 6550 | 6550 | 0 |
| 234 | 20231221 | 171000 | 47096850010 | 6550 | 6550 | 6550 | 6550 | 0 |
| 235 | 20231221 | 170900 | 47096850010 | 6550 | 6550 | 6550 | 6550 | 0 |
| 236 | 20231221 | 170800 | 47096850010 | 6550 | 6550 | 6550 | 6550 | 0 |
| 237 | 20231221 | 170700 | 47096850010 | 6550 | 6550 | 6550 | 6550 | 0 |
| 238 | 20231221 | 170600 | 47096850010 | 6550 | 6550 | 6550 | 6550 | 0 |
| 239 | 20231221 | 170500 | 47096850010 | 6550 | 6550 | 6550 | 6550 | 0 |
| 240 | 20231221 | 170400 | 47096850010 | 6550 | 6550 | 6550 | 6550 | 0 |
| 241 | 20231221 | 170300 | 47096850010 | 6550 | 6550 | 6550 | 6550 | 0 |
| 242 | 20231221 | 170200 | 47096850010 | 6550 | 6550 | 6550 | 6550 | 35933 |
| 243 | 20231221 | 170100 | 47096850010 | 6550 | 6550 | 6550 | 6550 | 0 |
| 244 | 20231221 | 170000 | 47096850010 | 6550 | 6550 | 6550 | 6550 | 0 |
| 245 | 20231221 | 165900 | 47096850010 | 6550 | 6550 | 6550 | 6550 | 0 |
| 246 | 20231221 | 165800 | 47096850010 | 6550 | 6550 | 6550 | 6550 | 0 |
| 247 | 20231221 | 165700 | 47096850010 | 6550 | 6550 | 6550 | 6550 | 0 |
| 248 | 20231221 | 165600 | 47096850010 | 6550 | 6550 | 6550 | 6550 | 0 |
| 249 | 20231221 | 165500 | 47096850010 | 6550 | 6550 | 6550 | 6550 | 0 |
| 250 | 20231221 | 165400 | 47096850010 | 6550 | 6550 | 6550 | 6550 | 0 |
| 251 | 20231221 | 165300 | 47096850010 | 6550 | 6550 | 6550 | 6550 | 0 |
| 252 | 20231221 | 165200 | 47096850010 | 6550 | 6550 | 6550 | 6550 | 0 |
| 253 | 20231221 | 165100 | 47096850010 | 6550 | 6550 | 6550 | 6550 | 0 |
| 254 | 20231221 | 165000 | 47096850010 | 6550 | 6550 | 6550 | 6550 | 0 |
| 255 | 20231221 | 164900 | 47096850010 | 6550 | 6550 | 6550 | 6550 | 0 |
| 256 | 20231221 | 164800 | 47096850010 | 6550 | 6550 | 6550 | 6550 | 0 |
| 257 | 20231221 | 164700 | 47096850010 | 6550 | 6550 | 6550 | 6550 | 0 |
| 258 | 20231221 | 164600 | 47096850010 | 6550 | 6550 | 6550 | 6550 | 0 |
| 259 | 20231221 | 164500 | 47096850010 | 6550 | 6550 | 6550 | 6550 | 0 |
| 260 | 20231221 | 164400 | 47096850010 | 6550 | 6550 | 6550 | 6550 | 0 |
| 261 | 20231221 | 164300 | 47096850010 | 6550 | 6550 | 6550 | 6550 | 0 |
| 262 | 20231221 | 164200 | 47096850010 | 6550 | 6550 | 6550 | 6550 | 0 |
| 263 | 20231221 | 164100 | 47096850010 | 6550 | 6550 | 6550 | 6550 | 0 |
| 264 | 20231221 | 164000 | 47096850010 | 6550 | 6550 | 6550 | 6550 | 0 |
| 265 | 20231221 | 163900 | 47096850010 | 6550 | 6550 | 6550 | 6550 | 0 |
| 266 | 20231221 | 163800 | 47096850010 | 6550 | 6550 | 6550 | 6550 | 0 |
| 267 | 20231221 | 163700 | 47096850010 | 6550 | 6550 | 6550 | 6550 | 0 |
| 268 | 20231221 | 163600 | 47096850010 | 6550 | 6550 | 6550 | 6550 | 0 |
| 269 | 20231221 | 163500 | 47096850010 | 6550 | 6550 | 6550 | 6550 | 0 |
| 270 | 20231221 | 163400 | 47096850010 | 6550 | 6550 | 6550 | 6550 | 0 |
| 271 | 20231221 | 163300 | 47096850010 | 6550 | 6550 | 6550 | 6550 | 0 |
| 272 | 20231221 | 163200 | 47096850010 | 6550 | 6550 | 6550 | 6550 | 35933 |
| 273 | 20231221 | 163100 | 47096850010 | 6550 | 6550 | 6550 | 6550 | 0 |
| 274 | 20231221 | 163000 | 47096850010 | 6550 | 6550 | 6550 | 6550 | 0 |
| 275 | 20231221 | 162900 | 47096850010 | 6550 | 6550 | 6550 | 6550 | 0 |
| 276 | 20231221 | 162800 | 47096850010 | 6550 | 6550 | 6550 | 6550 | 0 |
| 277 | 20231221 | 162700 | 47096850010 | 6550 | 6550 | 6550 | 6550 | 0 |
| 278 | 20231221 | 162600 | 47096850010 | 6550 | 6550 | 6550 | 6550 | 0 |
| 279 | 20231221 | 162500 | 47096850010 | 6550 | 6550 | 6550 | 6550 | 0 |
| 280 | 20231221 | 162400 | 47096850010 | 6550 | 6550 | 6550 | 6550 | 0 |
| 281 | 20231221 | 162300 | 47096850010 | 6550 | 6550 | 6550 | 6550 | 0 |
| 282 | 20231221 | 162200 | 47096850010 | 6550 | 6550 | 6550 | 6550 | 0 |
| 283 | 20231221 | 162100 | 47096850010 | 6550 | 6550 | 6550 | 6550 | 0 |
| 284 | 20231221 | 162000 | 47096850010 | 6550 | 6550 | 6550 | 6550 | 0 |
| 285 | 20231221 | 161900 | 47096850010 | 6550 | 6550 | 6550 | 6550 | 0 |
| 286 | 20231221 | 161800 | 47096850010 | 6550 | 6550 | 6550 | 6550 | 0 |
| 287 | 20231221 | 161700 | 47096850010 | 6550 | 6550 | 6550 | 6550 | 0 |
| 288 | 20231221 | 161600 | 47096850010 | 6550 | 6550 | 6550 | 6550 | 0 |
| 289 | 20231221 | 161500 | 47096850010 | 6550 | 6550 | 6550 | 6550 | 0 |
| 290 | 20231221 | 161400 | 47096850010 | 6550 | 6550 | 6550 | 6550 | 0 |
| 291 | 20231221 | 161300 | 47096850010 | 6550 | 6550 | 6550 | 6550 | 0 |
| 292 | 20231221 | 161200 | 47096850010 | 6550 | 6550 | 6550 | 6550 | 0 |
| 293 | 20231221 | 161100 | 47096850010 | 6550 | 6550 | 6550 | 6550 | 0 |
| 294 | 20231221 | 161000 | 47096850010 | 6550 | 6550 | 6550 | 6550 | 0 |
| 295 | 20231221 | 160900 | 47096850010 | 6550 | 6550 | 6550 | 6550 | 0 |
| 296 | 20231221 | 160800 | 47096850010 | 6550 | 6550 | 6550 | 6550 | 0 |
| 297 | 20231221 | 160700 | 47096850010 | 6550 | 6550 | 6550 | 6550 | 0 |
| 298 | 20231221 | 160600 | 47096850010 | 6550 | 6550 | 6550 | 6550 | 0 |
| 299 | 20231221 | 160500 | 47096850010 | 6550 | 6550 | 6550 | 6550 | 0 |
| 300 | 20231221 | 160400 | 47096850010 | 6550 | 6550 | 6550 | 6550 | 0 |
| 301 | 20231221 | 160300 | 47096850010 | 6550 | 6550 | 6550 | 6550 | 0 |
| 302 | 20231221 | 160200 | 47096850010 | 6550 | 6550 | 6550 | 6550 | 35933 |
| 303 | 20231221 | 160100 | 47096850010 | 6550 | 6550 | 6550 | 6550 | 0 |
| 304 | 20231221 | 160000 | 47096850010 | 6550 | 6550 | 6550 | 6550 | 0 |
| 305 | 20231221 | 155900 | 47096850010 | 6550 | 6550 | 6550 | 6550 | 0 |
| 306 | 20231221 | 155800 | 47096850010 | 6550 | 6550 | 6550 | 6550 | 0 |
| 307 | 20231221 | 155700 | 47096850010 | 6550 | 6550 | 6550 | 6550 | 0 |
| 308 | 20231221 | 155600 | 47096850010 | 6550 | 6550 | 6550 | 6550 | 0 |
| 309 | 20231221 | 155500 | 47096850010 | 6550 | 6550 | 6550 | 6550 | 0 |
| 310 | 20231221 | 155400 | 47096850010 | 6550 | 6550 | 6550 | 6550 | 0 |
| 311 | 20231221 | 155300 | 47096850010 | 6550 | 6550 | 6550 | 6550 | 0 |
| 312 | 20231221 | 155200 | 47096850010 | 6550 | 6550 | 6550 | 6550 | 0 |
| 313 | 20231221 | 155100 | 47096850010 | 6550 | 6550 | 6550 | 6550 | 0 |
| 314 | 20231221 | 155000 | 47096850010 | 6550 | 6550 | 6550 | 6550 | 0 |
| 315 | 20231221 | 154900 | 47096850010 | 6550 | 6550 | 6550 | 6550 | 0 |
| 316 | 20231221 | 154800 | 47096850010 | 6550 | 6550 | 6550 | 6550 | 0 |
| 317 | 20231221 | 154700 | 47096850010 | 6550 | 6550 | 6550 | 6550 | 0 |
| 318 | 20231221 | 154600 | 47096850010 | 6550 | 6550 | 6550 | 6550 | 0 |
| 319 | 20231221 | 154500 | 47096850010 | 6550 | 6550 | 6550 | 6550 | 0 |
| 320 | 20231221 | 154400 | 47096850010 | 6550 | 6550 | 6550 | 6550 | 0 |
| 321 | 20231221 | 154300 | 47096850010 | 6550 | 6550 | 6550 | 6550 | 0 |
| 322 | 20231221 | 154200 | 47096850010 | 6550 | 6550 | 6550 | 6550 | 0 |
| 323 | 20231221 | 154100 | 47096850010 | 6550 | 6550 | 6550 | 6550 | 0 |
| 324 | 20231221 | 154000 | 47096850010 | 6550 | 6550 | 6550 | 6550 | 0 |
| 325 | 20231221 | 153900 | 47096850010 | 6550 | 6550 | 6550 | 6550 | 0 |
| 326 | 20231221 | 153800 | 47096850010 | 6550 | 6550 | 6550 | 6550 | 0 |
| 327 | 20231221 | 153700 | 47096850010 | 6550 | 6550 | 6550 | 6550 | 0 |
| 328 | 20231221 | 153600 | 47096850010 | 6550 | 6550 | 6550 | 6550 | 0 |
| 329 | 20231221 | 153500 | 47096850010 | 6550 | 6550 | 6550 | 6550 | 0 |
| 330 | 20231221 | 153400 | 47096850010 | 6550 | 6550 | 6550 | 6550 | 0 |
| 331 | 20231221 | 153300 | 47096850010 | 6550 | 6550 | 6550 | 6550 | 0 |
| 332 | 20231221 | 153200 | 47096850010 | 6550 | 6550 | 6550 | 6550 | 35933 |
| 333 | 20231221 | 153100 | 47096850010 | 6550 | 6550 | 6550 | 6550 | 0 |
| 334 | 20231221 | 153000 | 47096850010 | 6550 | 6550 | 6550 | 6550 | 35933 |
| 335 | 20231221 | 152900 | 46861488860 | 6570 | 6570 | 6570 | 6570 | 0 |
| 336 | 20231221 | 152800 | 46861488860 | 6570 | 6570 | 6570 | 6570 | 0 |
| 337 | 20231221 | 152700 | 46861488860 | 6570 | 6570 | 6570 | 6570 | 0 |
| 338 | 20231221 | 152600 | 46861488860 | 6570 | 6570 | 6570 | 6570 | 0 |
| 339 | 20231221 | 152500 | 46861488860 | 6570 | 6570 | 6570 | 6570 | 0 |
| 340 | 20231221 | 152400 | 46861488860 | 6570 | 6570 | 6570 | 6570 | 0 |
| 341 | 20231221 | 152300 | 46861488860 | 6570 | 6570 | 6570 | 6570 | 0 |
| 342 | 20231221 | 152200 | 46861488860 | 6570 | 6570 | 6570 | 6570 | 0 |
| 343 | 20231221 | 152100 | 46861488860 | 6570 | 6570 | 6570 | 6570 | 0 |
| 344 | 20231221 | 152000 | 46861488860 | 6570 | 6570 | 6570 | 6570 | 0 |
| 345 | 20231221 | 151900 | 46861488860 | 6570 | 6520 | 6610 | 6510 | 25365 |
| 346 | 20231221 | 151800 | 46694977750 | 6510 | 6520 | 6530 | 6500 | 10200 |
| 347 | 20231221 | 151700 | 46628550400 | 6530 | 6540 | 6540 | 6520 | 3369 |
| 348 | 20231221 | 151600 | 46606554120 | 6540 | 6540 | 6560 | 6510 | 7570 |
| 349 | 20231221 | 151500 | 46557138220 | 6560 | 6530 | 6560 | 6530 | 6371 |
| 350 | 20231221 | 151400 | 46515445870 | 6530 | 6560 | 6560 | 6520 | 5182 |
| 351 | 20231221 | 151300 | 46481537700 | 6560 | 6530 | 6560 | 6530 | 5537 |
| 352 | 20231221 | 151200 | 46445294470 | 6550 | 6550 | 6560 | 6520 | 14218 |
| 353 | 20231221 | 151100 | 46352232670 | 6550 | 6480 | 6570 | 6480 | 24588 |
| 354 | 20231221 | 151000 | 46192068780 | 6480 | 6380 | 6480 | 6370 | 13899 |
| 355 | 20231221 | 150900 | 46102949140 | 6370 | 6380 | 6380 | 6350 | 9297 |
| 356 | 20231221 | 150800 | 46043793560 | 6380 | 6370 | 6390 | 6360 | 12547 |
| 357 | 20231221 | 150700 | 45963778160 | 6370 | 6340 | 6390 | 6330 | 17204 |
| 358 | 20231221 | 150600 | 45854284700 | 6360 | 6410 | 6420 | 6250 | 58105 |
| 359 | 20231221 | 150500 | 45484733780 | 6450 | 6480 | 6520 | 6410 | 36600 |
| 360 | 20231221 | 150400 | 45248326420 | 6480 | 6470 | 6490 | 6460 | 2198 |
| 361 | 20231221 | 150300 | 45234099580 | 6470 | 6470 | 6500 | 6460 | 10506 |
| 362 | 20231221 | 150200 | 45166057680 | 6480 | 6430 | 6490 | 6420 | 20362 |
| 363 | 20231221 | 150100 | 45034846870 | 6440 | 6470 | 6480 | 6410 | 33867 |
| 364 | 20231221 | 150000 | 44816408080 | 6470 | 6510 | 6540 | 6460 | 11563 |
| 365 | 20231221 | 145900 | 44741479080 | 6510 | 6450 | 6520 | 6400 | 17489 |
| 366 | 20231221 | 145800 | 44628650620 | 6410 | 6540 | 6550 | 6400 | 62571 |
| 367 | 20231221 | 145700 | 44223504890 | 6540 | 6550 | 6570 | 6530 | 17450 |
| 368 | 20231221 | 145600 | 44109220990 | 6550 | 6630 | 6630 | 6510 | 30967 |
| 369 | 20231221 | 145500 | 43905635780 | 6640 | 6710 | 6740 | 6630 | 66017 |
| 370 | 20231221 | 145400 | 43464429680 | 6710 | 6710 | 6710 | 6710 | 0 |
| 371 | 20231221 | 145300 | 43464429680 | 6710 | 6710 | 6710 | 6710 | 0 |
| 372 | 20231221 | 145200 | 43464429680 | 6710 | 6720 | 6730 | 6710 | 16099 |
| 373 | 20231221 | 145100 | 43356393590 | 6730 | 6720 | 6760 | 6710 | 11804 |
| 374 | 20231221 | 145000 | 43277052010 | 6720 | 6750 | 6760 | 6720 | 17711 |
| 375 | 20231221 | 144900 | 43157677220 | 6760 | 6790 | 6790 | 6750 | 5743 |
| 376 | 20231221 | 144800 | 43118804170 | 6790 | 6770 | 6790 | 6770 | 711 |
| 377 | 20231221 | 144700 | 43113978730 | 6780 | 6770 | 6780 | 6770 | 662 |
| 378 | 20231221 | 144600 | 43109494660 | 6780 | 6770 | 6800 | 6770 | 2526 |
| 379 | 20231221 | 144500 | 43092367340 | 6790 | 6770 | 6800 | 6770 | 2615 |
| 380 | 20231221 | 144400 | 43074619230 | 6790 | 6720 | 6790 | 6720 | 13810 |
| 381 | 20231221 | 144300 | 42981707240 | 6720 | 6760 | 6760 | 6720 | 8200 |
| 382 | 20231221 | 144200 | 42926471240 | 6760 | 6760 | 6760 | 6730 | 8245 |
| 383 | 20231221 | 144100 | 42870869520 | 6760 | 6760 | 6770 | 6750 | 4438 |
| 384 | 20231221 | 144000 | 42840891860 | 6760 | 6780 | 6780 | 6750 | 3507 |
| 385 | 20231221 | 143900 | 42817181960 | 6770 | 6770 | 6780 | 6750 | 10707 |
| 386 | 20231221 | 143800 | 42744782920 | 6770 | 6790 | 6800 | 6750 | 14572 |
| 387 | 20231221 | 143700 | 42646106150 | 6790 | 6810 | 6810 | 6790 | 2913 |
| 388 | 20231221 | 143600 | 42626290950 | 6810 | 6810 | 6820 | 6800 | 4750 |
| 389 | 20231221 | 143500 | 42593977890 | 6810 | 6820 | 6820 | 6810 | 2432 |
| 390 | 20231221 | 143400 | 42577414850 | 6800 | 6810 | 6830 | 6800 | 4977 |
| 391 | 20231221 | 143300 | 42543541140 | 6810 | 6840 | 6840 | 6810 | 3099 |
| 392 | 20231221 | 143200 | 42522407470 | 6840 | 6820 | 6840 | 6820 | 1176 |
| 393 | 20231221 | 143100 | 42514371990 | 6820 | 6830 | 6840 | 6820 | 2856 |
| 394 | 20231221 | 143000 | 42494875200 | 6820 | 6840 | 6860 | 6820 | 5932 |
| 395 | 20231221 | 142900 | 42454394330 | 6830 | 6860 | 6870 | 6820 | 7024 |
| 396 | 20231221 | 142800 | 42406314720 | 6870 | 6880 | 6880 | 6860 | 1251 |
| 397 | 20231221 | 142700 | 42397720460 | 6880 | 6860 | 6880 | 6860 | 2329 |
| 398 | 20231221 | 142600 | 42381742970 | 6860 | 6860 | 6880 | 6850 | 2131 |
| 399 | 20231221 | 142500 | 42367125650 | 6860 | 6910 | 6910 | 6860 | 6197 |
| 400 | 20231221 | 142400 | 42324442750 | 6900 | 6920 | 6920 | 6900 | 2591 |
| 401 | 20231221 | 142300 | 42306537100 | 6920 | 6910 | 6930 | 6910 | 743 |
| 402 | 20231221 | 142200 | 42301398810 | 6900 | 6900 | 6900 | 6890 | 2179 |
| 403 | 20231221 | 142100 | 42286364400 | 6900 | 6890 | 6900 | 6890 | 740 |
| 404 | 20231221 | 142000 | 42281264820 | 6900 | 6900 | 6900 | 6890 | 672 |
| 405 | 20231221 | 141900 | 42276629600 | 6900 | 6900 | 6910 | 6900 | 2733 |
| 406 | 20231221 | 141800 | 42257771760 | 6900 | 6900 | 6900 | 6890 | 1636 |
| 407 | 20231221 | 141700 | 42246485420 | 6900 | 6900 | 6900 | 6890 | 1891 |
| 408 | 20231221 | 141600 | 42233454520 | 6890 | 6900 | 6910 | 6890 | 1447 |
| 409 | 20231221 | 141500 | 42223482760 | 6900 | 6910 | 6910 | 6890 | 3231 |
| 410 | 20231221 | 141400 | 42201195240 | 6900 | 6920 | 6930 | 6900 | 4569 |
| 411 | 20231221 | 141300 | 42169615290 | 6910 | 6920 | 6920 | 6900 | 239 |
| 412 | 20231221 | 141200 | 42167965580 | 6930 | 6930 | 6940 | 6900 | 314 |
| 413 | 20231221 | 141100 | 42165795550 | 6940 | 6910 | 6940 | 6890 | 6036 |
| 414 | 20231221 | 141000 | 42124061130 | 6930 | 6910 | 6930 | 6910 | 2664 |
| 415 | 20231221 | 140900 | 42105638470 | 6880 | 6930 | 6930 | 6850 | 4599 |
| 416 | 20231221 | 140800 | 42073933340 | 6930 | 6970 | 6970 | 6930 | 3635 |
| 417 | 20231221 | 140700 | 42048632090 | 6980 | 6990 | 7000 | 6980 | 11840 |
| 418 | 20231221 | 140600 | 41965907390 | 6990 | 6970 | 7000 | 6950 | 15231 |
| 419 | 20231221 | 140500 | 41859577100 | 6970 | 6940 | 6980 | 6940 | 11785 |
| 420 | 20231221 | 140400 | 41777556460 | 6940 | 6880 | 6950 | 6880 | 10935 |
| 421 | 20231221 | 140300 | 41701807720 | 6880 | 6790 | 6890 | 6790 | 13354 |
| 422 | 20231221 | 140200 | 41610399460 | 6790 | 6800 | 6810 | 6790 | 1956 |
| 423 | 20231221 | 140100 | 41597102810 | 6810 | 6810 | 6810 | 6790 | 1289 |
| 424 | 20231221 | 140000 | 41588335830 | 6800 | 6810 | 6820 | 6780 | 2207 |
| 425 | 20231221 | 135900 | 41573323160 | 6820 | 6810 | 6820 | 6780 | 281 |
| 426 | 20231221 | 135800 | 41571410120 | 6760 | 6790 | 6790 | 6750 | 6395 |
| 427 | 20231221 | 135700 | 41528118050 | 6780 | 6810 | 6820 | 6780 | 13084 |
| 428 | 20231221 | 135600 | 41439234880 | 6810 | 6830 | 6840 | 6800 | 1728 |
| 429 | 20231221 | 135500 | 41427467560 | 6800 | 6800 | 6820 | 6790 | 6213 |
| 430 | 20231221 | 135400 | 41385208960 | 6800 | 6810 | 6810 | 6800 | 7074 |
| 431 | 20231221 | 135300 | 41337081200 | 6810 | 6820 | 6830 | 6810 | 966 |
| 432 | 20231221 | 135200 | 41330491910 | 6830 | 6810 | 6840 | 6750 | 7120 |
| 433 | 20231221 | 135100 | 41282115430 | 6810 | 6850 | 6860 | 6810 | 7892 |
| 434 | 20231221 | 135000 | 41228098950 | 6840 | 6810 | 6850 | 6800 | 4808 |
| 435 | 20231221 | 134900 | 41195284330 | 6800 | 6800 | 6850 | 6790 | 7445 |
| 436 | 20231221 | 134800 | 41144611130 | 6850 | 6740 | 6860 | 6740 | 10913 |
| 437 | 20231221 | 134700 | 41070476070 | 6760 | 6720 | 6760 | 6720 | 9043 |
| 438 | 20231221 | 134600 | 41009489090 | 6740 | 6750 | 6750 | 6710 | 17482 |
| 439 | 20231221 | 134500 | 40891816470 | 6760 | 6760 | 6770 | 6750 | 11997 |
| 440 | 20231221 | 134400 | 40810784860 | 6750 | 6800 | 6810 | 6750 | 27188 |
| 441 | 20231221 | 134300 | 40626609880 | 6800 | 6830 | 6830 | 6800 | 23501 |
| 442 | 20231221 | 134200 | 40466409070 | 6840 | 6860 | 6860 | 6830 | 8810 |
| 443 | 20231221 | 134100 | 40406092970 | 6860 | 6860 | 6870 | 6850 | 1323 |
| 444 | 20231221 | 134000 | 40397017690 | 6860 | 6880 | 6880 | 6860 | 1328 |
| 445 | 20231221 | 133900 | 40387896330 | 6880 | 6860 | 6880 | 6860 | 775 |
| 446 | 20231221 | 133800 | 40382566690 | 6870 | 6850 | 6870 | 6850 | 2884 |
| 447 | 20231221 | 133700 | 40362799050 | 6850 | 6860 | 6870 | 6850 | 3595 |
| 448 | 20231221 | 133600 | 40338119840 | 6870 | 6860 | 6870 | 6850 | 1968 |
| 449 | 20231221 | 133500 | 40324625660 | 6870 | 6870 | 6870 | 6850 | 5635 |
| 450 | 20231221 | 133400 | 40285970760 | 6860 | 6880 | 6880 | 6860 | 7549 |
| 451 | 20231221 | 133300 | 40234135770 | 6920 | 6930 | 6930 | 6880 | 6515 |
| 452 | 20231221 | 133200 | 40189257930 | 6920 | 6910 | 6920 | 6900 | 742 |
| 453 | 20231221 | 133100 | 40184129530 | 6910 | 6920 | 6920 | 6890 | 8723 |
| 454 | 20231221 | 133000 | 40123915220 | 6920 | 6920 | 6920 | 6920 | 755 |
| 455 | 20231221 | 132900 | 40118690620 | 6910 | 6930 | 6940 | 6910 | 1755 |
| 456 | 20231221 | 132800 | 40106550430 | 6940 | 6930 | 6940 | 6920 | 459 |
| 457 | 20231221 | 132700 | 40103369830 | 6920 | 6930 | 6940 | 6920 | 80 |
| 458 | 20231221 | 132600 | 40102815690 | 6940 | 6930 | 6940 | 6900 | 6174 |
| 459 | 20231221 | 132500 | 40060105210 | 6930 | 6930 | 6940 | 6920 | 4065 |
| 460 | 20231221 | 132400 | 40031950470 | 6940 | 6940 | 6960 | 6910 | 2824 |
| 461 | 20231221 | 132300 | 40012389830 | 6920 | 6960 | 6960 | 6900 | 7871 |
| 462 | 20231221 | 132200 | 39957835830 | 6960 | 6950 | 6960 | 6930 | 3686 |
| 463 | 20231221 | 132100 | 39932227210 | 6940 | 6910 | 6950 | 6910 | 6214 |
| 464 | 20231221 | 132000 | 39889194710 | 6900 | 6910 | 6910 | 6900 | 6424 |
| 465 | 20231221 | 131900 | 39844844200 | 6920 | 6920 | 6930 | 6910 | 2236 |
| 466 | 20231221 | 131800 | 39829380020 | 6920 | 6930 | 6930 | 6920 | 596 |
| 467 | 20231221 | 131700 | 39825251480 | 6920 | 6910 | 6920 | 6910 | 1104 |
| 468 | 20231221 | 131600 | 39817618880 | 6910 | 6900 | 6920 | 6900 | 2156 |
| 469 | 20231221 | 131500 | 39802739970 | 6900 | 6920 | 6930 | 6900 | 3659 |
| 470 | 20231221 | 131400 | 39777459660 | 6920 | 6930 | 6930 | 6920 | 3277 |
| 471 | 20231221 | 131300 | 39754777640 | 6930 | 6930 | 6930 | 6920 | 3239 |
| 472 | 20231221 | 131200 | 39732359980 | 6920 | 6950 | 6960 | 6920 | 1528 |
| 473 | 20231221 | 131100 | 39721770300 | 6940 | 6950 | 6950 | 6930 | 2531 |
| 474 | 20231221 | 131000 | 39704214310 | 6940 | 6960 | 6960 | 6920 | 6702 |
| 475 | 20231221 | 130900 | 39657732090 | 6960 | 6950 | 6960 | 6950 | 1072 |
| 476 | 20231221 | 130800 | 39650281200 | 6960 | 6960 | 6970 | 6950 | 2999 |
| 477 | 20231221 | 130700 | 39629434400 | 6960 | 6960 | 6980 | 6960 | 2080 |
| 478 | 20231221 | 130600 | 39614956540 | 6960 | 6970 | 6980 | 6960 | 1461 |
| 479 | 20231221 | 130500 | 39604787680 | 6950 | 6980 | 6990 | 6950 | 2513 |
| 480 | 20231221 | 130400 | 39587278280 | 6980 | 6990 | 6990 | 6960 | 3158 |
| 481 | 20231221 | 130300 | 39565294510 | 6990 | 6980 | 7000 | 6950 | 1194 |
| 482 | 20231221 | 130200 | 39556969030 | 6970 | 6940 | 6970 | 6940 | 6622 |
| 483 | 20231221 | 130100 | 39510932710 | 6950 | 6950 | 6960 | 6950 | 1092 |
| 484 | 20231221 | 130000 | 39503343090 | 6950 | 6960 | 6960 | 6940 | 1936 |
| 485 | 20231221 | 125900 | 39489875300 | 6960 | 6960 | 6970 | 6960 | 1234 |
| 486 | 20231221 | 125800 | 39481284270 | 6960 | 6950 | 6960 | 6940 | 2930 |
| 487 | 20231221 | 125700 | 39460916930 | 6950 | 6970 | 6970 | 6950 | 2035 |
| 488 | 20231221 | 125600 | 39446753610 | 6970 | 6970 | 6970 | 6960 | 1096 |
| 489 | 20231221 | 125500 | 39439120970 | 6970 | 6980 | 6990 | 6970 | 846 |
| 490 | 20231221 | 125400 | 39433219640 | 6990 | 7000 | 7000 | 6990 | 894 |
| 491 | 20231221 | 125300 | 39426965740 | 6990 | 6990 | 6990 | 6990 | 978 |
| 492 | 20231221 | 125200 | 39420129520 | 6990 | 7000 | 7000 | 6980 | 1290 |
| 493 | 20231221 | 125100 | 39411111390 | 7000 | 7000 | 7000 | 6980 | 5532 |
| 494 | 20231221 | 125000 | 39372457380 | 7000 | 7010 | 7020 | 7000 | 2542 |
| 495 | 20231221 | 124900 | 39354641250 | 7010 | 7000 | 7010 | 6990 | 3697 |
| 496 | 20231221 | 124800 | 39328754770 | 7000 | 7000 | 7020 | 7000 | 4026 |
| 497 | 20231221 | 124700 | 39300547030 | 7000 | 7000 | 7010 | 6990 | 2755 |
| 498 | 20231221 | 124600 | 39281266590 | 7010 | 7000 | 7030 | 6980 | 6426 |
| 499 | 20231221 | 124500 | 39236226170 | 7010 | 6940 | 7010 | 6940 | 4534 |
| 500 | 20231221 | 124400 | 39204543240 | 6930 | 6930 | 6940 | 6920 | 3805 |
| 501 | 20231221 | 124300 | 39178195260 | 6930 | 6920 | 6930 | 6920 | 800 |
| 502 | 20231221 | 124200 | 39172655560 | 6920 | 6950 | 6950 | 6920 | 1077 |
| 503 | 20231221 | 124100 | 39165190660 | 6930 | 6950 | 6950 | 6930 | 1137 |
| 504 | 20231221 | 124000 | 39157309030 | 6950 | 6950 | 6950 | 6920 | 1657 |
| 505 | 20231221 | 123900 | 39145802060 | 6950 | 6960 | 6960 | 6950 | 2458 |
| 506 | 20231221 | 123800 | 39128703520 | 6960 | 6970 | 6980 | 6960 | 3855 |
| 507 | 20231221 | 123700 | 39101840230 | 6970 | 6960 | 6970 | 6960 | 2660 |
| 508 | 20231221 | 123600 | 39083304120 | 6960 | 6920 | 6960 | 6920 | 3200 |
| 509 | 20231221 | 123500 | 39061107290 | 6910 | 6890 | 6910 | 6880 | 1306 |
| 510 | 20231221 | 123400 | 39052110060 | 6880 | 6880 | 6880 | 6880 | 1568 |
| 511 | 20231221 | 123300 | 39041322220 | 6880 | 6900 | 6900 | 6880 | 4597 |
| 512 | 20231221 | 123200 | 39009672140 | 6900 | 6930 | 6930 | 6900 | 485 |
| 513 | 20231221 | 123100 | 39006324590 | 6930 | 6900 | 6930 | 6890 | 4373 |
| 514 | 20231221 | 123000 | 38976151800 | 6920 | 6910 | 6920 | 6890 | 1722 |
| 515 | 20231221 | 122900 | 38964274090 | 6910 | 6930 | 6930 | 6910 | 685 |
| 516 | 20231221 | 122800 | 38959530050 | 6930 | 6920 | 6930 | 6900 | 4378 |
| 517 | 20231221 | 122700 | 38929290270 | 6920 | 6930 | 6940 | 6920 | 1011 |
| 518 | 20231221 | 122600 | 38922283740 | 6920 | 6940 | 6940 | 6920 | 2921 |
| 519 | 20231221 | 122500 | 38902029000 | 6950 | 6950 | 6950 | 6930 | 3487 |
| 520 | 20231221 | 122400 | 38877824950 | 6950 | 6940 | 6960 | 6920 | 5770 |
| 521 | 20231221 | 122300 | 38837821770 | 6930 | 6970 | 6980 | 6930 | 3527 |
| 522 | 20231221 | 122200 | 38813285970 | 6970 | 6980 | 6980 | 6950 | 2046 |
| 523 | 20231221 | 122100 | 38799042910 | 6980 | 7020 | 7030 | 6980 | 17762 |
| 524 | 20231221 | 122000 | 38674718670 | 7030 | 6970 | 7030 | 6960 | 20296 |
| 525 | 20231221 | 121900 | 38532610660 | 6960 | 6890 | 6980 | 6870 | 13878 |
| 526 | 20231221 | 121800 | 38436325300 | 6900 | 6830 | 6900 | 6830 | 5766 |
| 527 | 20231221 | 121700 | 38396658670 | 6850 | 6830 | 6870 | 6820 | 6917 |
| 528 | 20231221 | 121600 | 38349412420 | 6830 | 6820 | 6830 | 6820 | 2734 |
| 529 | 20231221 | 121500 | 38330746850 | 6810 | 6890 | 6890 | 6810 | 36735 |
| 530 | 20231221 | 121400 | 38079293370 | 6890 | 6900 | 6920 | 6880 | 1867 |
| 531 | 20231221 | 121300 | 38066414460 | 6920 | 6900 | 6920 | 6900 | 1432 |
| 532 | 20231221 | 121200 | 38056520710 | 6900 | 6910 | 6910 | 6890 | 440 |
| 533 | 20231221 | 121100 | 38053489060 | 6890 | 6880 | 6910 | 6880 | 955 |
| 534 | 20231221 | 121000 | 38046916820 | 6880 | 6880 | 6890 | 6870 | 2994 |
| 535 | 20231221 | 120900 | 38026316390 | 6880 | 6880 | 6890 | 6880 | 988 |
| 536 | 20231221 | 120800 | 38019514390 | 6890 | 6880 | 6900 | 6880 | 890 |
| 537 | 20231221 | 120700 | 38013387460 | 6880 | 6870 | 6890 | 6870 | 4484 |
| 538 | 20231221 | 120600 | 37982554400 | 6880 | 6880 | 6910 | 6870 | 3616 |
| 539 | 20231221 | 120500 | 37957677750 | 6880 | 6890 | 6930 | 6880 | 4022 |
| 540 | 20231221 | 120400 | 37930004860 | 6890 | 6890 | 6930 | 6870 | 3886 |
| 541 | 20231221 | 120300 | 37903262060 | 6880 | 6930 | 6930 | 6880 | 3947 |
| 542 | 20231221 | 120200 | 37876021500 | 6930 | 6870 | 6930 | 6870 | 5778 |
| 543 | 20231221 | 120100 | 37836199750 | 6880 | 6880 | 6890 | 6870 | 5648 |
| 544 | 20231221 | 120000 | 37797338120 | 6880 | 6880 | 6890 | 6880 | 5223 |
| 545 | 20231221 | 115900 | 37761392340 | 6880 | 6900 | 6910 | 6880 | 9735 |
| 546 | 20231221 | 115800 | 37694298310 | 6900 | 6910 | 6910 | 6900 | 2931 |
| 547 | 20231221 | 115700 | 37674069760 | 6900 | 6900 | 6910 | 6900 | 1659 |
| 548 | 20231221 | 115600 | 37662610670 | 6910 | 6900 | 6910 | 6900 | 2104 |
| 549 | 20231221 | 115500 | 37648086690 | 6910 | 6910 | 6910 | 6900 | 2280 |
| 550 | 20231221 | 115400 | 37632332690 | 6910 | 6940 | 6940 | 6910 | 3082 |
| 551 | 20231221 | 115300 | 37611003350 | 6940 | 6920 | 6940 | 6910 | 706 |
| 552 | 20231221 | 115200 | 37606111800 | 6920 | 6920 | 6940 | 6920 | 1660 |
| 553 | 20231221 | 115100 | 37594619320 | 6930 | 6920 | 6930 | 6920 | 1039 |
| 554 | 20231221 | 115000 | 37587421880 | 6920 | 6910 | 6930 | 6910 | 288 |
| 555 | 20231221 | 114900 | 37585429740 | 6910 | 6920 | 6980 | 6890 | 7975 |
| 556 | 20231221 | 114800 | 37530394360 | 6920 | 6900 | 6950 | 6900 | 11941 |
| 557 | 20231221 | 114700 | 37447882700 | 6900 | 6920 | 6930 | 6900 | 6257 |
| 558 | 20231221 | 114600 | 37404626010 | 6930 | 6940 | 6960 | 6920 | 10652 |
| 559 | 20231221 | 114500 | 37330775530 | 6940 | 6970 | 6990 | 6930 | 9149 |
| 560 | 20231221 | 114400 | 37267113760 | 6970 | 6990 | 7000 | 6960 | 9468 |
| 561 | 20231221 | 114300 | 37201073350 | 6990 | 7000 | 7010 | 6990 | 15449 |
| 562 | 20231221 | 114200 | 37092935450 | 7000 | 7040 | 7040 | 7000 | 7612 |
| 563 | 20231221 | 114100 | 37039503210 | 7040 | 7050 | 7050 | 7040 | 308 |
| 564 | 20231221 | 114000 | 37037332570 | 7050 | 7040 | 7050 | 7040 | 1889 |
| 565 | 20231221 | 113900 | 37024017830 | 7050 | 7060 | 7060 | 7020 | 2402 |
| 566 | 20231221 | 113800 | 37007084710 | 7010 | 7020 | 7050 | 7010 | 8221 |
| 567 | 20231221 | 113700 | 36949314010 | 7010 | 7010 | 7020 | 7000 | 4091 |
| 568 | 20231221 | 113600 | 36920635870 | 7010 | 7010 | 7020 | 7000 | 3895 |
| 569 | 20231221 | 113500 | 36893336220 | 7000 | 7030 | 7030 | 7000 | 7911 |
| 570 | 20231221 | 113400 | 36837892380 | 7020 | 7020 | 7030 | 7020 | 2369 |
| 571 | 20231221 | 113300 | 36821254930 | 7030 | 7050 | 7050 | 7020 | 5289 |
| 572 | 20231221 | 113200 | 36784044960 | 7050 | 7050 | 7050 | 7040 | 4787 |
| 573 | 20231221 | 113100 | 36750329300 | 7060 | 7050 | 7080 | 7050 | 16091 |
| 574 | 20231221 | 113000 | 36636704420 | 7040 | 7020 | 7050 | 7020 | 4681 |
| 575 | 20231221 | 112900 | 36603766340 | 7050 | 7050 | 7050 | 7010 | 7468 |
| 576 | 20231221 | 112800 | 36551242050 | 7030 | 7050 | 7080 | 7020 | 8747 |
| 577 | 20231221 | 112700 | 36489726320 | 7010 | 7030 | 7080 | 7000 | 19906 |
| 578 | 20231221 | 112600 | 36349479890 | 7030 | 6970 | 7030 | 6950 | 7701 |
| 579 | 20231221 | 112500 | 36295568160 | 6950 | 6990 | 7000 | 6950 | 10691 |
| 580 | 20231221 | 112400 | 36220994450 | 6980 | 6960 | 7010 | 6960 | 13707 |
| 581 | 20231221 | 112300 | 36125222990 | 6960 | 6910 | 6960 | 6880 | 5367 |
| 582 | 20231221 | 112200 | 36087980350 | 6910 | 6890 | 6920 | 6830 | 24850 |
| 583 | 20231221 | 112100 | 35917308170 | 6900 | 6930 | 6940 | 6900 | 17712 |
| 584 | 20231221 | 112000 | 35794875680 | 6920 | 6940 | 6940 | 6910 | 16808 |
| 585 | 20231221 | 111900 | 35678477280 | 6940 | 6940 | 6950 | 6930 | 5839 |
| 586 | 20231221 | 111800 | 35637943540 | 6940 | 6920 | 6970 | 6910 | 12408 |
| 587 | 20231221 | 111700 | 35551949350 | 6910 | 6870 | 6920 | 6860 | 20308 |
| 588 | 20231221 | 111600 | 35412241280 | 6880 | 6890 | 6900 | 6850 | 30397 |
| 589 | 20231221 | 111500 | 35203333870 | 6890 | 6980 | 6990 | 6800 | 83871 |
| 590 | 20231221 | 111400 | 34625837590 | 6990 | 7030 | 7030 | 6990 | 25107 |
| 591 | 20231221 | 111300 | 34450009180 | 7030 | 7050 | 7060 | 7020 | 10422 |
| 592 | 20231221 | 111200 | 34376646630 | 7060 | 7100 | 7130 | 7050 | 35699 |
| 593 | 20231221 | 111100 | 34122601470 | 7090 | 7040 | 7100 | 7030 | 9764 |
| 594 | 20231221 | 111000 | 34053622410 | 7030 | 7030 | 7060 | 7030 | 16280 |
| 595 | 20231221 | 110900 | 33939004270 | 7030 | 7010 | 7050 | 6990 | 11702 |
| 596 | 20231221 | 110800 | 33856846160 | 6990 | 7020 | 7040 | 6980 | 30918 |
| 597 | 20231221 | 110700 | 33640001950 | 7020 | 6970 | 7060 | 6960 | 31833 |
| 598 | 20231221 | 110600 | 33416480420 | 6960 | 6950 | 7000 | 6930 | 58601 |
| 599 | 20231221 | 110500 | 33008436610 | 6950 | 7130 | 7140 | 6920 | 114750 |
| 600 | 20231221 | 110400 | 32202821500 | 7130 | 7170 | 7210 | 7130 | 37645 |
| 601 | 20231221 | 110300 | 31932733100 | 7170 | 7160 | 7200 | 7160 | 17980 |
| 602 | 20231221 | 110200 | 31803715560 | 7160 | 7150 | 7190 | 7110 | 35473 |
| 603 | 20231221 | 110100 | 31550607770 | 7130 | 7140 | 7180 | 7130 | 28570 |
| 604 | 20231221 | 110000 | 31346372450 | 7160 | 7180 | 7210 | 7130 | 46522 |
| 605 | 20231221 | 105900 | 31012957110 | 7170 | 7140 | 7180 | 7110 | 44119 |
| 606 | 20231221 | 105800 | 30698010610 | 7190 | 7240 | 7240 | 7130 | 45715 |
| 607 | 20231221 | 105700 | 30369320300 | 7250 | 7150 | 7280 | 7140 | 51239 |
| 608 | 20231221 | 105600 | 29998858830 | 7150 | 7260 | 7280 | 7060 | 95395 |
| 609 | 20231221 | 105500 | 29314956440 | 7260 | 7280 | 7300 | 7250 | 43832 |
| 610 | 20231221 | 105400 | 28995904740 | 7300 | 7070 | 7300 | 7020 | 96120 |
| 611 | 20231221 | 105300 | 28304881610 | 7040 | 7390 | 7400 | 7040 | 160696 |
| 612 | 20231221 | 105200 | 27142456800 | 7390 | 7390 | 7440 | 7340 | 57728 |
| 613 | 20231221 | 105100 | 26716829060 | 7390 | 7340 | 7490 | 7330 | 143794 |
| 614 | 20231221 | 105000 | 25649589200 | 7340 | 7290 | 7410 | 7270 | 175149 |
| 615 | 20231221 | 104900 | 24362005990 | 7290 | 7500 | 7510 | 7130 | 378950 |
| 616 | 20231221 | 104800 | 21587074500 | 7510 | 7880 | 7880 | 7450 | 348012 |
| 617 | 20231221 | 104700 | 18938551400 | 7870 | 7720 | 7880 | 7700 | 285948 |
| 618 | 20231221 | 104600 | 16708765720 | 7710 | 7610 | 7790 | 7590 | 291780 |
| 619 | 20231221 | 104500 | 14467413330 | 7610 | 7560 | 7630 | 7450 | 252678 |
| 620 | 20231221 | 104400 | 12559615660 | 7560 | 7450 | 7560 | 7410 | 303533 |
| 621 | 20231221 | 104300 | 10288883200 | 7450 | 7450 | 7450 | 7450 | 0 |
| 622 | 20231221 | 104200 | 10288883200 | 7450 | 7420 | 7450 | 7410 | 97046 |
| 623 | 20231221 | 104100 | 9567059740 | 7420 | 7270 | 7450 | 7260 | 277714 |
| 624 | 20231221 | 104000 | 7518522300 | 7280 | 7110 | 7290 | 7100 | 127893 |
| 625 | 20231221 | 103900 | 6596843250 | 7100 | 7090 | 7150 | 7090 | 54443 |
| 626 | 20231221 | 103800 | 6208855090 | 7100 | 7150 | 7150 | 7070 | 46902 |
| 627 | 20231221 | 103700 | 5875046120 | 7160 | 6970 | 7200 | 6960 | 133221 |
| 628 | 20231221 | 103600 | 4931397880 | 6970 | 6990 | 6990 | 6960 | 14109 |
| 629 | 20231221 | 103500 | 4832978160 | 6990 | 6950 | 6990 | 6950 | 9335 |
| 630 | 20231221 | 103400 | 4767853540 | 6960 | 6990 | 7000 | 6950 | 15114 |
| 631 | 20231221 | 103300 | 4662388540 | 6990 | 7000 | 7000 | 6990 | 15425 |
| 632 | 20231221 | 103200 | 4554490260 | 6990 | 6960 | 7000 | 6960 | 18715 |
| 633 | 20231221 | 103100 | 4423762990 | 6960 | 6930 | 6970 | 6900 | 13392 |
| 634 | 20231221 | 103000 | 4330857670 | 6930 | 6910 | 6930 | 6900 | 8526 |
| 635 | 20231221 | 102900 | 4271851630 | 6910 | 6930 | 6940 | 6900 | 16643 |
| 636 | 20231221 | 102800 | 4156778870 | 6940 | 6960 | 6970 | 6890 | 23769 |
| 637 | 20231221 | 102700 | 3992229440 | 6950 | 7000 | 7010 | 6940 | 47296 |
| 638 | 20231221 | 102600 | 3662196790 | 7010 | 6930 | 7010 | 6930 | 68406 |
| 639 | 20231221 | 102500 | 3184353180 | 6950 | 6690 | 6980 | 6690 | 69895 |
| 640 | 20231221 | 102400 | 2701322540 | 6660 | 6700 | 6710 | 6660 | 4213 |
| 641 | 20231221 | 102300 | 2673192700 | 6700 | 6690 | 6700 | 6690 | 97 |
| 642 | 20231221 | 102200 | 2672543620 | 6700 | 6700 | 6700 | 6690 | 1673 |
| 643 | 20231221 | 102100 | 2661343850 | 6700 | 6700 | 6700 | 6700 | 771 |
| 644 | 20231221 | 102000 | 2656178150 | 6700 | 6700 | 6700 | 6700 | 836 |
| 645 | 20231221 | 101900 | 2650576950 | 6700 | 6710 | 6710 | 6700 | 1647 |
| 646 | 20231221 | 101800 | 2639538630 | 6710 | 6740 | 6750 | 6710 | 8400 |
| 647 | 20231221 | 101700 | 2583054460 | 6750 | 6730 | 6750 | 6730 | 702 |
| 648 | 20231221 | 101600 | 2578323530 | 6730 | 6730 | 6730 | 6730 | 79 |
| 649 | 20231221 | 101500 | 2577791860 | 6730 | 6740 | 6740 | 6720 | 1584 |
| 650 | 20231221 | 101400 | 2567140280 | 6730 | 6720 | 6730 | 6710 | 1090 |
| 651 | 20231221 | 101300 | 2559819650 | 6720 | 6720 | 6720 | 6710 | 551 |
| 652 | 20231221 | 101200 | 2556117230 | 6710 | 6720 | 6720 | 6710 | 1104 |
| 653 | 20231221 | 101100 | 2548705380 | 6720 | 6710 | 6720 | 6710 | 1916 |
| 654 | 20231221 | 101000 | 2535848540 | 6700 | 6700 | 6710 | 6670 | 4948 |
| 655 | 20231221 | 100900 | 2502784830 | 6690 | 6670 | 6700 | 6670 | 785 |
| 656 | 20231221 | 100800 | 2497547320 | 6670 | 6700 | 6700 | 6670 | 2790 |
| 657 | 20231221 | 100700 | 2478879180 | 6700 | 6700 | 6710 | 6690 | 1351 |
| 658 | 20231221 | 100600 | 2469827460 | 6690 | 6690 | 6710 | 6690 | 347 |
| 659 | 20231221 | 100500 | 2467505930 | 6690 | 6670 | 6690 | 6670 | 1991 |
| 660 | 20231221 | 100400 | 2454193460 | 6670 | 6670 | 6690 | 6650 | 5382 |
| 661 | 20231221 | 100300 | 2418333940 | 6670 | 6660 | 6670 | 6650 | 6260 |
| 662 | 20231221 | 100200 | 2376668940 | 6660 | 6680 | 6680 | 6650 | 4621 |
| 663 | 20231221 | 100100 | 2345888500 | 6670 | 6720 | 6720 | 6670 | 14972 |
| 664 | 20231221 | 100000 | 2245734050 | 6710 | 6730 | 6730 | 6710 | 1686 |
| 665 | 20231221 | 095900 | 2234404540 | 6730 | 6730 | 6730 | 6720 | 1591 |
| 666 | 20231221 | 095800 | 2223710310 | 6730 | 6710 | 6730 | 6710 | 1037 |
| 667 | 20231221 | 095700 | 2216742500 | 6710 | 6720 | 6720 | 6700 | 3092 |
| 668 | 20231221 | 095600 | 2195994680 | 6720 | 6710 | 6730 | 6700 | 1188 |
| 669 | 20231221 | 095500 | 2188029640 | 6700 | 6730 | 6730 | 6700 | 3821 |
| 670 | 20231221 | 095400 | 2162400700 | 6710 | 6710 | 6740 | 6700 | 1072 |
| 671 | 20231221 | 095300 | 2155208000 | 6700 | 6750 | 6750 | 6700 | 2381 |
| 672 | 20231221 | 095200 | 2139229130 | 6720 | 6710 | 6800 | 6700 | 2484 |
| 673 | 20231221 | 095100 | 2122513850 | 6710 | 6670 | 6710 | 6670 | 4788 |
| 674 | 20231221 | 095000 | 2090456810 | 6670 | 6740 | 6740 | 6660 | 21461 |
| 675 | 20231221 | 094900 | 1946663760 | 6750 | 6760 | 6770 | 6750 | 12318 |
| 676 | 20231221 | 094800 | 1863469480 | 6760 | 6790 | 6790 | 6760 | 8978 |
| 677 | 20231221 | 094700 | 1802685100 | 6780 | 6790 | 6790 | 6780 | 6329 |
| 678 | 20231221 | 094600 | 1759750400 | 6790 | 6800 | 6810 | 6780 | 12236 |
| 679 | 20231221 | 094500 | 1676618560 | 6810 | 6810 | 6820 | 6810 | 2980 |
| 680 | 20231221 | 094400 | 1656322660 | 6810 | 6820 | 6820 | 6810 | 392 |
| 681 | 20231221 | 094300 | 1653650630 | 6820 | 6810 | 6820 | 6810 | 5250 |
| 682 | 20231221 | 094200 | 1617889780 | 6810 | 6820 | 6820 | 6810 | 1822 |
| 683 | 20231221 | 094100 | 1605467960 | 6820 | 6810 | 6820 | 6810 | 3015 |
| 684 | 20231221 | 094000 | 1584927390 | 6820 | 6820 | 6830 | 6820 | 918 |
| 685 | 20231221 | 093900 | 1578665760 | 6820 | 6820 | 6820 | 6820 | 1643 |
| 686 | 20231221 | 093800 | 1567460500 | 6820 | 6800 | 6820 | 6790 | 5588 |
| 687 | 20231221 | 093700 | 1529467310 | 6790 | 6790 | 6800 | 6790 | 2183 |
| 688 | 20231221 | 093600 | 1514644530 | 6800 | 6820 | 6820 | 6790 | 10494 |
| 689 | 20231221 | 093500 | 1443292520 | 6820 | 6810 | 6820 | 6800 | 945 |
| 690 | 20231221 | 093400 | 1436856920 | 6820 | 6820 | 6820 | 6810 | 1308 |
| 691 | 20231221 | 093300 | 1427948420 | 6810 | 6800 | 6820 | 6800 | 2427 |
| 692 | 20231221 | 093200 | 1411429900 | 6800 | 6810 | 6810 | 6800 | 923 |
| 693 | 20231221 | 093100 | 1405149270 | 6810 | 6840 | 6840 | 6800 | 11306 |
| 694 | 20231221 | 093000 | 1328103960 | 6830 | 6840 | 6850 | 6830 | 2973 |
| 695 | 20231221 | 092900 | 1307788210 | 6850 | 6840 | 6850 | 6840 | 1767 |
| 696 | 20231221 | 092800 | 1295698340 | 6850 | 6860 | 6860 | 6850 | 78 |
| 697 | 20231221 | 092700 | 1295163940 | 6850 | 6850 | 6850 | 6830 | 1661 |
| 698 | 20231221 | 092600 | 1283799360 | 6850 | 6820 | 6860 | 6820 | 672 |
| 699 | 20231221 | 092500 | 1279193230 | 6820 | 6830 | 6850 | 6820 | 4506 |
| 700 | 20231221 | 092400 | 1248359890 | 6840 | 6820 | 6840 | 6810 | 10504 |
| 701 | 20231221 | 092300 | 1176663470 | 6820 | 6820 | 6830 | 6810 | 1866 |
| 702 | 20231221 | 092200 | 1163939940 | 6810 | 6810 | 6810 | 6800 | 2721 |
| 703 | 20231221 | 092100 | 1145415430 | 6810 | 6810 | 6830 | 6800 | 2301 |
| 704 | 20231221 | 092000 | 1129753260 | 6800 | 6810 | 6840 | 6800 | 2935 |
| 705 | 20231221 | 091900 | 1109766580 | 6800 | 6830 | 6840 | 6800 | 13623 |
| 706 | 20231221 | 091800 | 1017025980 | 6830 | 6860 | 6870 | 6820 | 8431 |
| 707 | 20231221 | 091700 | 959375900 | 6860 | 6870 | 6870 | 6860 | 703 |
| 708 | 20231221 | 091600 | 954549990 | 6870 | 6870 | 6880 | 6870 | 3182 |
| 709 | 20231221 | 091500 | 932687820 | 6870 | 6850 | 6870 | 6850 | 1485 |
| 710 | 20231221 | 091400 | 922511000 | 6850 | 6880 | 6880 | 6850 | 3058 |
| 711 | 20231221 | 091300 | 901546410 | 6880 | 6850 | 6890 | 6850 | 3881 |
| 712 | 20231221 | 091200 | 874868550 | 6870 | 6890 | 6890 | 6830 | 14159 |
| 713 | 20231221 | 091100 | 777843280 | 6900 | 6930 | 6930 | 6890 | 7942 |
| 714 | 20231221 | 091000 | 722991900 | 6920 | 6920 | 6930 | 6910 | 3691 |
| 715 | 20231221 | 090900 | 697453990 | 6910 | 6910 | 6920 | 6900 | 4691 |
| 716 | 20231221 | 090800 | 665042650 | 6920 | 6950 | 6950 | 6910 | 6778 |
| 717 | 20231221 | 090700 | 618120810 | 6950 | 6980 | 6990 | 6940 | 8173 |
| 718 | 20231221 | 090600 | 561187580 | 6990 | 6910 | 6990 | 6910 | 16997 |
| 719 | 20231221 | 090500 | 442951180 | 6900 | 6850 | 6900 | 6850 | 7969 |
| 720 | 20231221 | 090400 | 388070930 | 6870 | 6850 | 6870 | 6850 | 3960 |
| 721 | 20231221 | 090300 | 360915830 | 6810 | 6910 | 6910 | 6790 | 13844 |
| 722 | 20231221 | 090200 | 265882350 | 6910 | 6870 | 6930 | 6850 | 12138 |
| 723 | 20231221 | 090100 | 182077010 | 6840 | 6820 | 6870 | 6780 | 10933 |
| 724 | 20231221 | 090000 | 107658730 | 6820 | 6780 | 6830 | 6750 | 14130 |