36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240426 | 211100 | 5295361785 | 4210 | 4210 | 4210 | 4210 | 13463 |
| 3 | 20240426 | 211000 | 5295361785 | 4210 | 4210 | 4210 | 4210 | 0 |
| 4 | 20240426 | 210900 | 5295361785 | 4210 | 4210 | 4210 | 4210 | 0 |
| 5 | 20240426 | 210800 | 5295361785 | 4210 | 4210 | 4210 | 4210 | 0 |
| 6 | 20240426 | 210700 | 5295361785 | 4210 | 4210 | 4210 | 4210 | 0 |
| 7 | 20240426 | 210600 | 5295361785 | 4210 | 4210 | 4210 | 4210 | 0 |
| 8 | 20240426 | 210500 | 5295361785 | 4210 | 4210 | 4210 | 4210 | 0 |
| 9 | 20240426 | 210400 | 5295361785 | 4210 | 4210 | 4210 | 4210 | 0 |
| 10 | 20240426 | 210300 | 5295361785 | 4210 | 4210 | 4210 | 4210 | 0 |
| 11 | 20240426 | 210200 | 5295361785 | 4210 | 4210 | 4210 | 4210 | 0 |
| 12 | 20240426 | 210100 | 5295361785 | 4210 | 4210 | 4210 | 4210 | 0 |
| 13 | 20240426 | 210000 | 5295361785 | 4210 | 4210 | 4210 | 4210 | 0 |
| 14 | 20240426 | 205900 | 5295361785 | 4210 | 4210 | 4210 | 4210 | 0 |
| 15 | 20240426 | 205800 | 5295361785 | 4210 | 4210 | 4210 | 4210 | 0 |
| 16 | 20240426 | 205700 | 5295361785 | 4210 | 4210 | 4210 | 4210 | 0 |
| 17 | 20240426 | 205600 | 5295361785 | 4210 | 4210 | 4210 | 4210 | 0 |
| 18 | 20240426 | 205500 | 5295361785 | 4210 | 4210 | 4210 | 4210 | 0 |
| 19 | 20240426 | 205400 | 5295361785 | 4210 | 4210 | 4210 | 4210 | 0 |
| 20 | 20240426 | 205300 | 5295361785 | 4210 | 4210 | 4210 | 4210 | 0 |
| 21 | 20240426 | 205200 | 5295361785 | 4210 | 4210 | 4210 | 4210 | 0 |
| 22 | 20240426 | 205100 | 5295361785 | 4210 | 4210 | 4210 | 4210 | 0 |
| 23 | 20240426 | 205000 | 5295361785 | 4210 | 4210 | 4210 | 4210 | 0 |
| 24 | 20240426 | 204900 | 5295361785 | 4210 | 4210 | 4210 | 4210 | 0 |
| 25 | 20240426 | 204800 | 5295361785 | 4210 | 4210 | 4210 | 4210 | 0 |
| 26 | 20240426 | 204700 | 5295361785 | 4210 | 4210 | 4210 | 4210 | 0 |
| 27 | 20240426 | 204600 | 5295361785 | 4210 | 4210 | 4210 | 4210 | 0 |
| 28 | 20240426 | 204500 | 5295361785 | 4210 | 4210 | 4210 | 4210 | 0 |
| 29 | 20240426 | 204400 | 5295361785 | 4210 | 4210 | 4210 | 4210 | 0 |
| 30 | 20240426 | 204300 | 5295361785 | 4210 | 4210 | 4210 | 4210 | 0 |
| 31 | 20240426 | 204200 | 5295361785 | 4210 | 4210 | 4210 | 4210 | 0 |
| 32 | 20240426 | 204100 | 5295361785 | 4210 | 4210 | 4210 | 4210 | 13463 |
| 33 | 20240426 | 204000 | 5295361785 | 4210 | 4210 | 4210 | 4210 | 0 |
| 34 | 20240426 | 203900 | 5295361785 | 4210 | 4210 | 4210 | 4210 | 0 |
| 35 | 20240426 | 203800 | 5295361785 | 4210 | 4210 | 4210 | 4210 | 0 |
| 36 | 20240426 | 203700 | 5295361785 | 4210 | 4210 | 4210 | 4210 | 0 |
| 37 | 20240426 | 203600 | 5295361785 | 4210 | 4210 | 4210 | 4210 | 0 |
| 38 | 20240426 | 203500 | 5295361785 | 4210 | 4210 | 4210 | 4210 | 0 |
| 39 | 20240426 | 203400 | 5295361785 | 4210 | 4210 | 4210 | 4210 | 0 |
| 40 | 20240426 | 203300 | 5295361785 | 4210 | 4210 | 4210 | 4210 | 0 |
| 41 | 20240426 | 203200 | 5295361785 | 4210 | 4210 | 4210 | 4210 | 0 |
| 42 | 20240426 | 203100 | 5295361785 | 4210 | 4210 | 4210 | 4210 | 0 |
| 43 | 20240426 | 203000 | 5295361785 | 4210 | 4210 | 4210 | 4210 | 0 |
| 44 | 20240426 | 202900 | 5295361785 | 4210 | 4210 | 4210 | 4210 | 0 |
| 45 | 20240426 | 202800 | 5295361785 | 4210 | 4210 | 4210 | 4210 | 0 |
| 46 | 20240426 | 202700 | 5295361785 | 4210 | 4210 | 4210 | 4210 | 0 |
| 47 | 20240426 | 202600 | 5295361785 | 4210 | 4210 | 4210 | 4210 | 0 |
| 48 | 20240426 | 202500 | 5295361785 | 4210 | 4210 | 4210 | 4210 | 0 |
| 49 | 20240426 | 202400 | 5295361785 | 4210 | 4210 | 4210 | 4210 | 0 |
| 50 | 20240426 | 202300 | 5295361785 | 4210 | 4210 | 4210 | 4210 | 0 |
| 51 | 20240426 | 202200 | 5295361785 | 4210 | 4210 | 4210 | 4210 | 0 |
| 52 | 20240426 | 202100 | 5295361785 | 4210 | 4210 | 4210 | 4210 | 0 |
| 53 | 20240426 | 202000 | 5295361785 | 4210 | 4210 | 4210 | 4210 | 0 |
| 54 | 20240426 | 201900 | 5295361785 | 4210 | 4210 | 4210 | 4210 | 0 |
| 55 | 20240426 | 201800 | 5295361785 | 4210 | 4210 | 4210 | 4210 | 0 |
| 56 | 20240426 | 201700 | 5295361785 | 4210 | 4210 | 4210 | 4210 | 0 |
| 57 | 20240426 | 201600 | 5295361785 | 4210 | 4210 | 4210 | 4210 | 0 |
| 58 | 20240426 | 201500 | 5295361785 | 4210 | 4210 | 4210 | 4210 | 0 |
| 59 | 20240426 | 201400 | 5295361785 | 4210 | 4210 | 4210 | 4210 | 0 |
| 60 | 20240426 | 201300 | 5295361785 | 4210 | 4210 | 4210 | 4210 | 0 |
| 61 | 20240426 | 201200 | 5295361785 | 4210 | 4210 | 4210 | 4210 | 0 |
| 62 | 20240426 | 201100 | 5295361785 | 4210 | 4210 | 4210 | 4210 | 13463 |
| 63 | 20240426 | 201000 | 5295361785 | 4210 | 4210 | 4210 | 4210 | 0 |
| 64 | 20240426 | 200900 | 5295361785 | 4210 | 4210 | 4210 | 4210 | 0 |
| 65 | 20240426 | 200800 | 5295361785 | 4210 | 4210 | 4210 | 4210 | 0 |
| 66 | 20240426 | 200700 | 5295361785 | 4210 | 4210 | 4210 | 4210 | 0 |
| 67 | 20240426 | 200600 | 5295361785 | 4210 | 4210 | 4210 | 4210 | 0 |
| 68 | 20240426 | 200500 | 5295361785 | 4210 | 4210 | 4210 | 4210 | 0 |
| 69 | 20240426 | 200400 | 5295361785 | 4210 | 4210 | 4210 | 4210 | 0 |
| 70 | 20240426 | 200300 | 5295361785 | 4210 | 4210 | 4210 | 4210 | 0 |
| 71 | 20240426 | 200200 | 5295361785 | 4210 | 4210 | 4210 | 4210 | 0 |
| 72 | 20240426 | 200100 | 5295361785 | 4210 | 4210 | 4210 | 4210 | 0 |
| 73 | 20240426 | 200000 | 5295361785 | 4210 | 4210 | 4210 | 4210 | 0 |
| 74 | 20240426 | 195900 | 5295361785 | 4210 | 4210 | 4210 | 4210 | 0 |
| 75 | 20240426 | 195800 | 5295361785 | 4210 | 4210 | 4210 | 4210 | 0 |
| 76 | 20240426 | 195700 | 5295361785 | 4210 | 4210 | 4210 | 4210 | 0 |
| 77 | 20240426 | 195600 | 5295361785 | 4210 | 4210 | 4210 | 4210 | 0 |
| 78 | 20240426 | 195500 | 5295361785 | 4210 | 4210 | 4210 | 4210 | 0 |
| 79 | 20240426 | 195400 | 5295361785 | 4210 | 4210 | 4210 | 4210 | 0 |
| 80 | 20240426 | 195300 | 5295361785 | 4210 | 4210 | 4210 | 4210 | 0 |
| 81 | 20240426 | 195200 | 5295361785 | 4210 | 4210 | 4210 | 4210 | 0 |
| 82 | 20240426 | 195100 | 5295361785 | 4210 | 4210 | 4210 | 4210 | 0 |
| 83 | 20240426 | 195000 | 5295361785 | 4210 | 4210 | 4210 | 4210 | 0 |
| 84 | 20240426 | 194900 | 5295361785 | 4210 | 4210 | 4210 | 4210 | 0 |
| 85 | 20240426 | 194800 | 5295361785 | 4210 | 4210 | 4210 | 4210 | 0 |
| 86 | 20240426 | 194700 | 5295361785 | 4210 | 4210 | 4210 | 4210 | 0 |
| 87 | 20240426 | 194600 | 5295361785 | 4210 | 4210 | 4210 | 4210 | 0 |
| 88 | 20240426 | 194500 | 5295361785 | 4210 | 4210 | 4210 | 4210 | 0 |
| 89 | 20240426 | 194400 | 5295361785 | 4210 | 4210 | 4210 | 4210 | 0 |
| 90 | 20240426 | 194300 | 5295361785 | 4210 | 4210 | 4210 | 4210 | 0 |
| 91 | 20240426 | 194200 | 5295361785 | 4210 | 4210 | 4210 | 4210 | 0 |
| 92 | 20240426 | 194100 | 5295361785 | 4210 | 4210 | 4210 | 4210 | 13463 |
| 93 | 20240426 | 194000 | 5295361785 | 4210 | 4210 | 4210 | 4210 | 0 |
| 94 | 20240426 | 193900 | 5295361785 | 4210 | 4210 | 4210 | 4210 | 0 |
| 95 | 20240426 | 193800 | 5295361785 | 4210 | 4210 | 4210 | 4210 | 0 |
| 96 | 20240426 | 193700 | 5295361785 | 4210 | 4210 | 4210 | 4210 | 0 |
| 97 | 20240426 | 193600 | 5295361785 | 4210 | 4210 | 4210 | 4210 | 0 |
| 98 | 20240426 | 193500 | 5295361785 | 4210 | 4210 | 4210 | 4210 | 0 |
| 99 | 20240426 | 193400 | 5295361785 | 4210 | 4210 | 4210 | 4210 | 0 |
| 100 | 20240426 | 193300 | 5295361785 | 4210 | 4210 | 4210 | 4210 | 0 |
| 101 | 20240426 | 193200 | 5295361785 | 4210 | 4210 | 4210 | 4210 | 0 |
| 102 | 20240426 | 193100 | 5295361785 | 4210 | 4210 | 4210 | 4210 | 0 |
| 103 | 20240426 | 193000 | 5295361785 | 4210 | 4210 | 4210 | 4210 | 0 |
| 104 | 20240426 | 192900 | 5295361785 | 4210 | 4210 | 4210 | 4210 | 0 |
| 105 | 20240426 | 192800 | 5295361785 | 4210 | 4210 | 4210 | 4210 | 0 |
| 106 | 20240426 | 192700 | 5295361785 | 4210 | 4210 | 4210 | 4210 | 0 |
| 107 | 20240426 | 192600 | 5295361785 | 4210 | 4210 | 4210 | 4210 | 0 |
| 108 | 20240426 | 192500 | 5295361785 | 4210 | 4210 | 4210 | 4210 | 0 |
| 109 | 20240426 | 192400 | 5295361785 | 4210 | 4210 | 4210 | 4210 | 0 |
| 110 | 20240426 | 192300 | 5295361785 | 4210 | 4210 | 4210 | 4210 | 0 |
| 111 | 20240426 | 192200 | 5295361785 | 4210 | 4210 | 4210 | 4210 | 0 |
| 112 | 20240426 | 192100 | 5295361785 | 4210 | 4210 | 4210 | 4210 | 0 |
| 113 | 20240426 | 192000 | 5295361785 | 4210 | 4210 | 4210 | 4210 | 0 |
| 114 | 20240426 | 191900 | 5295361785 | 4210 | 4210 | 4210 | 4210 | 0 |
| 115 | 20240426 | 191800 | 5295361785 | 4210 | 4210 | 4210 | 4210 | 0 |
| 116 | 20240426 | 191700 | 5295361785 | 4210 | 4210 | 4210 | 4210 | 0 |
| 117 | 20240426 | 191600 | 5295361785 | 4210 | 4210 | 4210 | 4210 | 0 |
| 118 | 20240426 | 191500 | 5295361785 | 4210 | 4210 | 4210 | 4210 | 0 |
| 119 | 20240426 | 191400 | 5295361785 | 4210 | 4210 | 4210 | 4210 | 0 |
| 120 | 20240426 | 191300 | 5295361785 | 4210 | 4210 | 4210 | 4210 | 0 |
| 121 | 20240426 | 191200 | 5295361785 | 4210 | 4210 | 4210 | 4210 | 0 |
| 122 | 20240426 | 191100 | 5295361785 | 4210 | 4210 | 4210 | 4210 | 13463 |
| 123 | 20240426 | 191000 | 5295361785 | 4210 | 4210 | 4210 | 4210 | 0 |
| 124 | 20240426 | 190900 | 5295361785 | 4210 | 4210 | 4210 | 4210 | 0 |
| 125 | 20240426 | 190800 | 5295361785 | 4210 | 4210 | 4210 | 4210 | 0 |
| 126 | 20240426 | 190700 | 5295361785 | 4210 | 4210 | 4210 | 4210 | 0 |
| 127 | 20240426 | 190600 | 5295361785 | 4210 | 4210 | 4210 | 4210 | 0 |
| 128 | 20240426 | 190500 | 5295361785 | 4210 | 4210 | 4210 | 4210 | 0 |
| 129 | 20240426 | 190400 | 5295361785 | 4210 | 4210 | 4210 | 4210 | 0 |
| 130 | 20240426 | 190300 | 5295361785 | 4210 | 4210 | 4210 | 4210 | 0 |
| 131 | 20240426 | 190200 | 5295361785 | 4210 | 4210 | 4210 | 4210 | 0 |
| 132 | 20240426 | 190100 | 5295361785 | 4210 | 4210 | 4210 | 4210 | 0 |
| 133 | 20240426 | 190000 | 5295361785 | 4210 | 4210 | 4210 | 4210 | 0 |
| 134 | 20240426 | 185900 | 5295361785 | 4210 | 4210 | 4210 | 4210 | 0 |
| 135 | 20240426 | 185800 | 5295361785 | 4210 | 4210 | 4210 | 4210 | 0 |
| 136 | 20240426 | 185700 | 5295361785 | 4210 | 4210 | 4210 | 4210 | 0 |
| 137 | 20240426 | 185600 | 5295361785 | 4210 | 4210 | 4210 | 4210 | 0 |
| 138 | 20240426 | 185500 | 5295361785 | 4210 | 4210 | 4210 | 4210 | 0 |
| 139 | 20240426 | 185400 | 5295361785 | 4210 | 4210 | 4210 | 4210 | 0 |
| 140 | 20240426 | 185300 | 5295361785 | 4210 | 4210 | 4210 | 4210 | 0 |
| 141 | 20240426 | 185200 | 5295361785 | 4210 | 4210 | 4210 | 4210 | 0 |
| 142 | 20240426 | 185100 | 5295361785 | 4210 | 4210 | 4210 | 4210 | 0 |
| 143 | 20240426 | 185000 | 5295361785 | 4210 | 4210 | 4210 | 4210 | 0 |
| 144 | 20240426 | 184900 | 5295361785 | 4210 | 4210 | 4210 | 4210 | 0 |
| 145 | 20240426 | 184800 | 5295361785 | 4210 | 4210 | 4210 | 4210 | 0 |
| 146 | 20240426 | 184700 | 5295361785 | 4210 | 4210 | 4210 | 4210 | 0 |
| 147 | 20240426 | 184600 | 5295361785 | 4210 | 4210 | 4210 | 4210 | 0 |
| 148 | 20240426 | 184500 | 5295361785 | 4210 | 4210 | 4210 | 4210 | 0 |
| 149 | 20240426 | 184400 | 5295361785 | 4210 | 4210 | 4210 | 4210 | 0 |
| 150 | 20240426 | 184300 | 5295361785 | 4210 | 4210 | 4210 | 4210 | 0 |
| 151 | 20240426 | 184200 | 5295361785 | 4210 | 4210 | 4210 | 4210 | 0 |
| 152 | 20240426 | 184100 | 5295361785 | 4210 | 4210 | 4210 | 4210 | 13463 |
| 153 | 20240426 | 184000 | 5295361785 | 4210 | 4210 | 4210 | 4210 | 0 |
| 154 | 20240426 | 183900 | 5295361785 | 4210 | 4210 | 4210 | 4210 | 0 |
| 155 | 20240426 | 183800 | 5295361785 | 4210 | 4210 | 4210 | 4210 | 0 |
| 156 | 20240426 | 183700 | 5295361785 | 4210 | 4210 | 4210 | 4210 | 0 |
| 157 | 20240426 | 183600 | 5295361785 | 4210 | 4210 | 4210 | 4210 | 0 |
| 158 | 20240426 | 183500 | 5295361785 | 4210 | 4210 | 4210 | 4210 | 0 |
| 159 | 20240426 | 183400 | 5295361785 | 4210 | 4210 | 4210 | 4210 | 0 |
| 160 | 20240426 | 183300 | 5295361785 | 4210 | 4210 | 4210 | 4210 | 0 |
| 161 | 20240426 | 183200 | 5295361785 | 4210 | 4210 | 4210 | 4210 | 0 |
| 162 | 20240426 | 183100 | 5295361785 | 4210 | 4210 | 4210 | 4210 | 0 |
| 163 | 20240426 | 183000 | 5295361785 | 4210 | 4210 | 4210 | 4210 | 0 |
| 164 | 20240426 | 182900 | 5295361785 | 4210 | 4210 | 4210 | 4210 | 0 |
| 165 | 20240426 | 182800 | 5295361785 | 4210 | 4210 | 4210 | 4210 | 0 |
| 166 | 20240426 | 182700 | 5295361785 | 4210 | 4210 | 4210 | 4210 | 0 |
| 167 | 20240426 | 182600 | 5295361785 | 4210 | 4210 | 4210 | 4210 | 0 |
| 168 | 20240426 | 182500 | 5295361785 | 4210 | 4210 | 4210 | 4210 | 0 |
| 169 | 20240426 | 182400 | 5295361785 | 4210 | 4210 | 4210 | 4210 | 0 |
| 170 | 20240426 | 182300 | 5295361785 | 4210 | 4210 | 4210 | 4210 | 0 |
| 171 | 20240426 | 182200 | 5295361785 | 4210 | 4210 | 4210 | 4210 | 0 |
| 172 | 20240426 | 182100 | 5295361785 | 4210 | 4210 | 4210 | 4210 | 0 |
| 173 | 20240426 | 182000 | 5295361785 | 4210 | 4210 | 4210 | 4210 | 0 |
| 174 | 20240426 | 181900 | 5295361785 | 4210 | 4210 | 4210 | 4210 | 0 |
| 175 | 20240426 | 181800 | 5295361785 | 4210 | 4210 | 4210 | 4210 | 0 |
| 176 | 20240426 | 181700 | 5295361785 | 4210 | 4210 | 4210 | 4210 | 0 |
| 177 | 20240426 | 181600 | 5295361785 | 4210 | 4210 | 4210 | 4210 | 0 |
| 178 | 20240426 | 181500 | 5295361785 | 4210 | 4210 | 4210 | 4210 | 0 |
| 179 | 20240426 | 181400 | 5295361785 | 4210 | 4210 | 4210 | 4210 | 0 |
| 180 | 20240426 | 181300 | 5295361785 | 4210 | 4210 | 4210 | 4210 | 0 |
| 181 | 20240426 | 181200 | 5295361785 | 4210 | 4210 | 4210 | 4210 | 0 |
| 182 | 20240426 | 181100 | 5295361785 | 4210 | 4210 | 4210 | 4210 | 13463 |
| 183 | 20240426 | 181000 | 5295361785 | 4210 | 4210 | 4210 | 4210 | 0 |
| 184 | 20240426 | 180900 | 5295361785 | 4210 | 4210 | 4210 | 4210 | 0 |
| 185 | 20240426 | 180800 | 5295361785 | 4210 | 4210 | 4210 | 4210 | 0 |
| 186 | 20240426 | 180700 | 5295361785 | 4210 | 4210 | 4210 | 4210 | 0 |
| 187 | 20240426 | 180600 | 5295361785 | 4210 | 4210 | 4210 | 4210 | 0 |
| 188 | 20240426 | 180500 | 5295361785 | 4210 | 4210 | 4210 | 4210 | 0 |
| 189 | 20240426 | 180400 | 5295361785 | 4210 | 4210 | 4210 | 4210 | 0 |
| 190 | 20240426 | 180300 | 5295361785 | 4210 | 4210 | 4210 | 4210 | 0 |
| 191 | 20240426 | 180200 | 5295361785 | 4210 | 4210 | 4210 | 4210 | 0 |
| 192 | 20240426 | 180100 | 5295361785 | 4210 | 4210 | 4210 | 4210 | 0 |
| 193 | 20240426 | 180000 | 5295361785 | 4210 | 4210 | 4210 | 4210 | 0 |
| 194 | 20240426 | 175900 | 5295361785 | 4210 | 4210 | 4210 | 4210 | 0 |
| 195 | 20240426 | 175800 | 5295361785 | 4210 | 4210 | 4210 | 4210 | 0 |
| 196 | 20240426 | 175700 | 5295361785 | 4210 | 4210 | 4210 | 4210 | 0 |
| 197 | 20240426 | 175600 | 5295361785 | 4210 | 4210 | 4210 | 4210 | 0 |
| 198 | 20240426 | 175500 | 5295361785 | 4210 | 4210 | 4210 | 4210 | 0 |
| 199 | 20240426 | 175400 | 5295361785 | 4210 | 4210 | 4210 | 4210 | 0 |
| 200 | 20240426 | 175300 | 5295361785 | 4210 | 4210 | 4210 | 4210 | 0 |
| 201 | 20240426 | 175200 | 5295361785 | 4210 | 4210 | 4210 | 4210 | 0 |
| 202 | 20240426 | 175100 | 5295361785 | 4210 | 4210 | 4210 | 4210 | 0 |
| 203 | 20240426 | 175000 | 5295361785 | 4210 | 4210 | 4210 | 4210 | 0 |
| 204 | 20240426 | 174900 | 5295361785 | 4210 | 4210 | 4210 | 4210 | 0 |
| 205 | 20240426 | 174800 | 5295361785 | 4210 | 4210 | 4210 | 4210 | 0 |
| 206 | 20240426 | 174700 | 5295361785 | 4210 | 4210 | 4210 | 4210 | 0 |
| 207 | 20240426 | 174600 | 5295361785 | 4210 | 4210 | 4210 | 4210 | 0 |
| 208 | 20240426 | 174500 | 5295361785 | 4210 | 4210 | 4210 | 4210 | 0 |
| 209 | 20240426 | 174400 | 5295361785 | 4210 | 4210 | 4210 | 4210 | 0 |
| 210 | 20240426 | 174300 | 5295361785 | 4210 | 4210 | 4210 | 4210 | 0 |
| 211 | 20240426 | 174200 | 5295361785 | 4210 | 4210 | 4210 | 4210 | 0 |
| 212 | 20240426 | 174100 | 5295361785 | 4210 | 4210 | 4210 | 4210 | 13463 |
| 213 | 20240426 | 174000 | 5295361785 | 4210 | 4210 | 4210 | 4210 | 0 |
| 214 | 20240426 | 173900 | 5295361785 | 4210 | 4210 | 4210 | 4210 | 0 |
| 215 | 20240426 | 173800 | 5295361785 | 4210 | 4210 | 4210 | 4210 | 0 |
| 216 | 20240426 | 173700 | 5295361785 | 4210 | 4210 | 4210 | 4210 | 0 |
| 217 | 20240426 | 173600 | 5295361785 | 4210 | 4210 | 4210 | 4210 | 0 |
| 218 | 20240426 | 173500 | 5295361785 | 4210 | 4210 | 4210 | 4210 | 0 |
| 219 | 20240426 | 173400 | 5295361785 | 4210 | 4210 | 4210 | 4210 | 0 |
| 220 | 20240426 | 173300 | 5295361785 | 4210 | 4210 | 4210 | 4210 | 0 |
| 221 | 20240426 | 173200 | 5295361785 | 4210 | 4210 | 4210 | 4210 | 0 |
| 222 | 20240426 | 173100 | 5295361785 | 4210 | 4210 | 4210 | 4210 | 0 |
| 223 | 20240426 | 173000 | 5295361785 | 4210 | 4210 | 4210 | 4210 | 0 |
| 224 | 20240426 | 172900 | 5295361785 | 4210 | 4210 | 4210 | 4210 | 0 |
| 225 | 20240426 | 172800 | 5295361785 | 4210 | 4210 | 4210 | 4210 | 0 |
| 226 | 20240426 | 172700 | 5295361785 | 4210 | 4210 | 4210 | 4210 | 0 |
| 227 | 20240426 | 172600 | 5295361785 | 4210 | 4210 | 4210 | 4210 | 0 |
| 228 | 20240426 | 172500 | 5295361785 | 4210 | 4210 | 4210 | 4210 | 0 |
| 229 | 20240426 | 172400 | 5295361785 | 4210 | 4210 | 4210 | 4210 | 0 |
| 230 | 20240426 | 172300 | 5295361785 | 4210 | 4210 | 4210 | 4210 | 0 |
| 231 | 20240426 | 172200 | 5295361785 | 4210 | 4210 | 4210 | 4210 | 0 |
| 232 | 20240426 | 172100 | 5295361785 | 4210 | 4210 | 4210 | 4210 | 0 |
| 233 | 20240426 | 172000 | 5295361785 | 4210 | 4210 | 4210 | 4210 | 0 |
| 234 | 20240426 | 171900 | 5295361785 | 4210 | 4210 | 4210 | 4210 | 0 |
| 235 | 20240426 | 171800 | 5295361785 | 4210 | 4210 | 4210 | 4210 | 0 |
| 236 | 20240426 | 171700 | 5295361785 | 4210 | 4210 | 4210 | 4210 | 0 |
| 237 | 20240426 | 171600 | 5295361785 | 4210 | 4210 | 4210 | 4210 | 0 |
| 238 | 20240426 | 171500 | 5295361785 | 4210 | 4210 | 4210 | 4210 | 0 |
| 239 | 20240426 | 171400 | 5295361785 | 4210 | 4210 | 4210 | 4210 | 0 |
| 240 | 20240426 | 171300 | 5295361785 | 4210 | 4210 | 4210 | 4210 | 0 |
| 241 | 20240426 | 171200 | 5295361785 | 4210 | 4210 | 4210 | 4210 | 0 |
| 242 | 20240426 | 171100 | 5295361785 | 4210 | 4210 | 4210 | 4210 | 13463 |
| 243 | 20240426 | 171000 | 5295361785 | 4210 | 4210 | 4210 | 4210 | 0 |
| 244 | 20240426 | 170900 | 5295361785 | 4210 | 4210 | 4210 | 4210 | 0 |
| 245 | 20240426 | 170800 | 5295361785 | 4210 | 4210 | 4210 | 4210 | 0 |
| 246 | 20240426 | 170700 | 5295361785 | 4210 | 4210 | 4210 | 4210 | 0 |
| 247 | 20240426 | 170600 | 5295361785 | 4210 | 4210 | 4210 | 4210 | 0 |
| 248 | 20240426 | 170500 | 5295361785 | 4210 | 4210 | 4210 | 4210 | 0 |
| 249 | 20240426 | 170400 | 5295361785 | 4210 | 4210 | 4210 | 4210 | 0 |
| 250 | 20240426 | 170300 | 5295361785 | 4210 | 4210 | 4210 | 4210 | 0 |
| 251 | 20240426 | 170200 | 5295361785 | 4210 | 4210 | 4210 | 4210 | 0 |
| 252 | 20240426 | 170100 | 5295361785 | 4210 | 4210 | 4210 | 4210 | 0 |
| 253 | 20240426 | 170000 | 5295361785 | 4210 | 4210 | 4210 | 4210 | 0 |
| 254 | 20240426 | 165900 | 5295361785 | 4210 | 4210 | 4210 | 4210 | 0 |
| 255 | 20240426 | 165800 | 5295361785 | 4210 | 4210 | 4210 | 4210 | 0 |
| 256 | 20240426 | 165700 | 5295361785 | 4210 | 4210 | 4210 | 4210 | 0 |
| 257 | 20240426 | 165600 | 5295361785 | 4210 | 4210 | 4210 | 4210 | 0 |
| 258 | 20240426 | 165500 | 5295361785 | 4210 | 4210 | 4210 | 4210 | 0 |
| 259 | 20240426 | 165400 | 5295361785 | 4210 | 4210 | 4210 | 4210 | 0 |
| 260 | 20240426 | 165300 | 5295361785 | 4210 | 4210 | 4210 | 4210 | 0 |
| 261 | 20240426 | 165200 | 5295361785 | 4210 | 4210 | 4210 | 4210 | 0 |
| 262 | 20240426 | 165100 | 5295361785 | 4210 | 4210 | 4210 | 4210 | 0 |
| 263 | 20240426 | 165000 | 5295361785 | 4210 | 4210 | 4210 | 4210 | 0 |
| 264 | 20240426 | 164900 | 5295361785 | 4210 | 4210 | 4210 | 4210 | 0 |
| 265 | 20240426 | 164800 | 5295361785 | 4210 | 4210 | 4210 | 4210 | 0 |
| 266 | 20240426 | 164700 | 5295361785 | 4210 | 4210 | 4210 | 4210 | 0 |
| 267 | 20240426 | 164600 | 5295361785 | 4210 | 4210 | 4210 | 4210 | 0 |
| 268 | 20240426 | 164500 | 5295361785 | 4210 | 4210 | 4210 | 4210 | 0 |
| 269 | 20240426 | 164400 | 5295361785 | 4210 | 4210 | 4210 | 4210 | 0 |
| 270 | 20240426 | 164300 | 5295361785 | 4210 | 4210 | 4210 | 4210 | 0 |
| 271 | 20240426 | 164200 | 5295361785 | 4210 | 4210 | 4210 | 4210 | 0 |
| 272 | 20240426 | 164100 | 5295361785 | 4210 | 4210 | 4210 | 4210 | 13463 |
| 273 | 20240426 | 164000 | 5295361785 | 4210 | 4210 | 4210 | 4210 | 0 |
| 274 | 20240426 | 163900 | 5295361785 | 4210 | 4210 | 4210 | 4210 | 0 |
| 275 | 20240426 | 163800 | 5295361785 | 4210 | 4210 | 4210 | 4210 | 0 |
| 276 | 20240426 | 163700 | 5295361785 | 4210 | 4210 | 4210 | 4210 | 0 |
| 277 | 20240426 | 163600 | 5295361785 | 4210 | 4210 | 4210 | 4210 | 0 |
| 278 | 20240426 | 163500 | 5295361785 | 4210 | 4210 | 4210 | 4210 | 0 |
| 279 | 20240426 | 163400 | 5295361785 | 4210 | 4210 | 4210 | 4210 | 0 |
| 280 | 20240426 | 163300 | 5295361785 | 4210 | 4210 | 4210 | 4210 | 0 |
| 281 | 20240426 | 163200 | 5295361785 | 4210 | 4210 | 4210 | 4210 | 0 |
| 282 | 20240426 | 163100 | 5295361785 | 4210 | 4210 | 4210 | 4210 | 0 |
| 283 | 20240426 | 163000 | 5295361785 | 4210 | 4210 | 4210 | 4210 | 0 |
| 284 | 20240426 | 162900 | 5295361785 | 4210 | 4210 | 4210 | 4210 | 0 |
| 285 | 20240426 | 162800 | 5295361785 | 4210 | 4210 | 4210 | 4210 | 0 |
| 286 | 20240426 | 162700 | 5295361785 | 4210 | 4210 | 4210 | 4210 | 0 |
| 287 | 20240426 | 162600 | 5295361785 | 4210 | 4210 | 4210 | 4210 | 0 |
| 288 | 20240426 | 162500 | 5295361785 | 4210 | 4210 | 4210 | 4210 | 0 |
| 289 | 20240426 | 162400 | 5295361785 | 4210 | 4210 | 4210 | 4210 | 0 |
| 290 | 20240426 | 162300 | 5295361785 | 4210 | 4210 | 4210 | 4210 | 0 |
| 291 | 20240426 | 162200 | 5295361785 | 4210 | 4210 | 4210 | 4210 | 0 |
| 292 | 20240426 | 162100 | 5295361785 | 4210 | 4210 | 4210 | 4210 | 0 |
| 293 | 20240426 | 162000 | 5295361785 | 4210 | 4210 | 4210 | 4210 | 0 |
| 294 | 20240426 | 161900 | 5295361785 | 4210 | 4210 | 4210 | 4210 | 0 |
| 295 | 20240426 | 161800 | 5295361785 | 4210 | 4210 | 4210 | 4210 | 0 |
| 296 | 20240426 | 161700 | 5295361785 | 4210 | 4210 | 4210 | 4210 | 0 |
| 297 | 20240426 | 161600 | 5295361785 | 4210 | 4210 | 4210 | 4210 | 0 |
| 298 | 20240426 | 161500 | 5295361785 | 4210 | 4210 | 4210 | 4210 | 0 |
| 299 | 20240426 | 161400 | 5295361785 | 4210 | 4210 | 4210 | 4210 | 0 |
| 300 | 20240426 | 161300 | 5295361785 | 4210 | 4210 | 4210 | 4210 | 0 |
| 301 | 20240426 | 161200 | 5295361785 | 4210 | 4210 | 4210 | 4210 | 0 |
| 302 | 20240426 | 161100 | 5295361785 | 4210 | 4210 | 4210 | 4210 | 13463 |
| 303 | 20240426 | 161000 | 5295361785 | 4210 | 4210 | 4210 | 4210 | 0 |
| 304 | 20240426 | 160900 | 5295361785 | 4210 | 4210 | 4210 | 4210 | 0 |
| 305 | 20240426 | 160800 | 5295361785 | 4210 | 4210 | 4210 | 4210 | 0 |
| 306 | 20240426 | 160700 | 5295361785 | 4210 | 4210 | 4210 | 4210 | 0 |
| 307 | 20240426 | 160600 | 5295361785 | 4210 | 4210 | 4210 | 4210 | 0 |
| 308 | 20240426 | 160500 | 5295361785 | 4210 | 4210 | 4210 | 4210 | 0 |
| 309 | 20240426 | 160400 | 5295361785 | 4210 | 4210 | 4210 | 4210 | 0 |
| 310 | 20240426 | 160300 | 5295361785 | 4210 | 4210 | 4210 | 4210 | 0 |
| 311 | 20240426 | 160200 | 5295361785 | 4210 | 4210 | 4210 | 4210 | 0 |
| 312 | 20240426 | 160100 | 5295361785 | 4210 | 4210 | 4210 | 4210 | 0 |
| 313 | 20240426 | 160000 | 5295361785 | 4210 | 4210 | 4210 | 4210 | 0 |
| 314 | 20240426 | 155900 | 5295361785 | 4210 | 4210 | 4210 | 4210 | 0 |
| 315 | 20240426 | 155800 | 5295361785 | 4210 | 4210 | 4210 | 4210 | 0 |
| 316 | 20240426 | 155700 | 5295361785 | 4210 | 4210 | 4210 | 4210 | 0 |
| 317 | 20240426 | 155600 | 5295361785 | 4210 | 4210 | 4210 | 4210 | 0 |
| 318 | 20240426 | 155500 | 5295361785 | 4210 | 4210 | 4210 | 4210 | 0 |
| 319 | 20240426 | 155400 | 5295361785 | 4210 | 4210 | 4210 | 4210 | 0 |
| 320 | 20240426 | 155300 | 5295361785 | 4210 | 4210 | 4210 | 4210 | 0 |
| 321 | 20240426 | 155200 | 5295361785 | 4210 | 4210 | 4210 | 4210 | 0 |
| 322 | 20240426 | 155100 | 5295361785 | 4210 | 4210 | 4210 | 4210 | 0 |
| 323 | 20240426 | 155000 | 5295361785 | 4210 | 4210 | 4210 | 4210 | 0 |
| 324 | 20240426 | 154900 | 5295361785 | 4210 | 4210 | 4210 | 4210 | 0 |
| 325 | 20240426 | 154800 | 5295361785 | 4210 | 4210 | 4210 | 4210 | 0 |
| 326 | 20240426 | 154700 | 5295361785 | 4210 | 4210 | 4210 | 4210 | 0 |
| 327 | 20240426 | 154600 | 5295361785 | 4210 | 4210 | 4210 | 4210 | 0 |
| 328 | 20240426 | 154500 | 5295361785 | 4210 | 4210 | 4210 | 4210 | 0 |
| 329 | 20240426 | 154400 | 5295361785 | 4210 | 4210 | 4210 | 4210 | 0 |
| 330 | 20240426 | 154300 | 5295361785 | 4210 | 4210 | 4210 | 4210 | 0 |
| 331 | 20240426 | 154200 | 5295361785 | 4210 | 4210 | 4210 | 4210 | 0 |
| 332 | 20240426 | 154100 | 5295361785 | 4210 | 4210 | 4210 | 4210 | 13463 |
| 333 | 20240426 | 154000 | 5295361785 | 4210 | 4210 | 4210 | 4210 | 0 |
| 334 | 20240426 | 153900 | 5295361785 | 4210 | 4210 | 4210 | 4210 | 0 |
| 335 | 20240426 | 153800 | 5295361785 | 4210 | 4210 | 4210 | 4210 | 0 |
| 336 | 20240426 | 153700 | 5295361785 | 4210 | 4210 | 4210 | 4210 | 0 |
| 337 | 20240426 | 153600 | 5295361785 | 4210 | 4210 | 4210 | 4210 | 0 |
| 338 | 20240426 | 153500 | 5295361785 | 4210 | 4210 | 4210 | 4210 | 0 |
| 339 | 20240426 | 153400 | 5295361785 | 4210 | 4210 | 4210 | 4210 | 0 |
| 340 | 20240426 | 153300 | 5295361785 | 4210 | 4210 | 4210 | 4210 | 0 |
| 341 | 20240426 | 153200 | 5295361785 | 4210 | 4210 | 4210 | 4210 | 0 |
| 342 | 20240426 | 153100 | 5295361785 | 4210 | 4210 | 4210 | 4210 | 0 |
| 343 | 20240426 | 153000 | 5295361785 | 4210 | 4210 | 4210 | 4210 | 13463 |
| 344 | 20240426 | 152900 | 5238682555 | 4190 | 4190 | 4190 | 4190 | 0 |
| 345 | 20240426 | 152800 | 5238682555 | 4190 | 4190 | 4190 | 4190 | 0 |
| 346 | 20240426 | 152700 | 5238682555 | 4190 | 4190 | 4190 | 4190 | 0 |
| 347 | 20240426 | 152600 | 5238682555 | 4190 | 4190 | 4190 | 4190 | 0 |
| 348 | 20240426 | 152500 | 5238682555 | 4190 | 4190 | 4190 | 4190 | 0 |
| 349 | 20240426 | 152400 | 5238682555 | 4190 | 4190 | 4190 | 4190 | 0 |
| 350 | 20240426 | 152300 | 5238682555 | 4190 | 4190 | 4190 | 4190 | 0 |
| 351 | 20240426 | 152200 | 5238682555 | 4190 | 4190 | 4190 | 4190 | 0 |
| 352 | 20240426 | 152100 | 5238682555 | 4190 | 4190 | 4190 | 4190 | 0 |
| 353 | 20240426 | 152000 | 5238682555 | 4190 | 4190 | 4190 | 4190 | 0 |
| 354 | 20240426 | 151900 | 5238682555 | 4190 | 4180 | 4190 | 4160 | 626 |
| 355 | 20240426 | 151800 | 5236068280 | 4155 | 4180 | 4190 | 4155 | 2303 |
| 356 | 20240426 | 151700 | 5226460100 | 4175 | 4170 | 4180 | 4155 | 7030 |
| 357 | 20240426 | 151600 | 5197130125 | 4170 | 4135 | 4180 | 4135 | 3710 |
| 358 | 20240426 | 151500 | 5181712865 | 4145 | 4190 | 4190 | 4080 | 9318 |
| 359 | 20240426 | 151400 | 5143107235 | 4190 | 4190 | 4200 | 4185 | 2364 |
| 360 | 20240426 | 151300 | 5133200695 | 4175 | 4170 | 4185 | 4170 | 1484 |
| 361 | 20240426 | 151200 | 5126999595 | 4170 | 4165 | 4185 | 4160 | 3649 |
| 362 | 20240426 | 151100 | 5111794070 | 4165 | 4170 | 4190 | 4160 | 15498 |
| 363 | 20240426 | 151000 | 5047200720 | 4170 | 4215 | 4240 | 4170 | 7172 |
| 364 | 20240426 | 150900 | 5017021595 | 4240 | 4230 | 4245 | 4195 | 9681 |
| 365 | 20240426 | 150800 | 4976194235 | 4230 | 4250 | 4255 | 4210 | 6117 |
| 366 | 20240426 | 150700 | 4950244100 | 4240 | 4220 | 4255 | 4210 | 30383 |
| 367 | 20240426 | 150600 | 4821560540 | 4220 | 4210 | 4220 | 4170 | 15964 |
| 368 | 20240426 | 150500 | 4754697670 | 4210 | 4210 | 4225 | 4185 | 5625 |
| 369 | 20240426 | 150400 | 4730980990 | 4185 | 4205 | 4225 | 4185 | 13783 |
| 370 | 20240426 | 150300 | 4673026020 | 4205 | 4210 | 4240 | 4175 | 22992 |
| 371 | 20240426 | 150200 | 4576168350 | 4210 | 4140 | 4210 | 4140 | 25475 |
| 372 | 20240426 | 150100 | 4469842090 | 4140 | 4130 | 4140 | 4130 | 3212 |
| 373 | 20240426 | 150000 | 4456560510 | 4100 | 4100 | 4130 | 4100 | 4974 |
| 374 | 20240426 | 145900 | 4436099550 | 4120 | 4110 | 4120 | 4110 | 572 |
| 375 | 20240426 | 145800 | 4433744630 | 4120 | 4125 | 4125 | 4120 | 1063 |
| 376 | 20240426 | 145700 | 4429359805 | 4130 | 4115 | 4130 | 4105 | 6951 |
| 377 | 20240426 | 145600 | 4400692750 | 4120 | 4120 | 4120 | 4110 | 2904 |
| 378 | 20240426 | 145500 | 4388738925 | 4120 | 4125 | 4130 | 4115 | 1194 |
| 379 | 20240426 | 145400 | 4383814465 | 4125 | 4105 | 4130 | 4105 | 6066 |
| 380 | 20240426 | 145300 | 4358831710 | 4110 | 4085 | 4110 | 4085 | 786 |
| 381 | 20240426 | 145200 | 4355601605 | 4110 | 4110 | 4115 | 4110 | 2614 |
| 382 | 20240426 | 145100 | 4344856765 | 4130 | 4080 | 4130 | 4080 | 4433 |
| 383 | 20240426 | 145000 | 4326588990 | 4080 | 4110 | 4110 | 4075 | 2381 |
| 384 | 20240426 | 144900 | 4316822750 | 4110 | 4120 | 4125 | 4110 | 2271 |
| 385 | 20240426 | 144800 | 4307462885 | 4125 | 4085 | 4125 | 4085 | 4112 |
| 386 | 20240426 | 144700 | 4290597820 | 4090 | 4095 | 4120 | 4090 | 1214 |
| 387 | 20240426 | 144600 | 4285612310 | 4110 | 4120 | 4140 | 4110 | 5529 |
| 388 | 20240426 | 144500 | 4262842290 | 4140 | 4115 | 4140 | 4115 | 3031 |
| 389 | 20240426 | 144400 | 4250326005 | 4115 | 4115 | 4130 | 4110 | 7582 |
| 390 | 20240426 | 144300 | 4219086150 | 4115 | 4110 | 4115 | 4090 | 2293 |
| 391 | 20240426 | 144200 | 4209667505 | 4105 | 4065 | 4105 | 4055 | 19469 |
| 392 | 20240426 | 144100 | 4130012280 | 4055 | 4080 | 4080 | 4055 | 906 |
| 393 | 20240426 | 144000 | 4126323380 | 4075 | 4085 | 4085 | 4070 | 2579 |
| 394 | 20240426 | 143900 | 4115823420 | 4090 | 4070 | 4090 | 4065 | 4137 |
| 395 | 20240426 | 143800 | 4098950305 | 4070 | 4065 | 4075 | 4055 | 1709 |
| 396 | 20240426 | 143700 | 4092000480 | 4065 | 4060 | 4075 | 4060 | 2152 |
| 397 | 20240426 | 143600 | 4083247350 | 4070 | 4030 | 4070 | 4030 | 15394 |
| 398 | 20240426 | 143500 | 4020872470 | 4040 | 4040 | 4040 | 4040 | 224 |
| 399 | 20240426 | 143400 | 4019967510 | 4045 | 4045 | 4050 | 4030 | 410 |
| 400 | 20240426 | 143300 | 4018311605 | 4045 | 4040 | 4045 | 4030 | 2285 |
| 401 | 20240426 | 143200 | 4009080900 | 4030 | 4045 | 4045 | 4020 | 160 |
| 402 | 20240426 | 143100 | 4008437165 | 4025 | 4050 | 4060 | 4025 | 1256 |
| 403 | 20240426 | 143000 | 4003351150 | 4060 | 4050 | 4060 | 4035 | 2510 |
| 404 | 20240426 | 142900 | 3993183650 | 4055 | 4040 | 4055 | 4040 | 450 |
| 405 | 20240426 | 142800 | 3991365205 | 4060 | 4035 | 4060 | 4035 | 201 |
| 406 | 20240426 | 142700 | 3990551445 | 4035 | 4015 | 4075 | 4015 | 8057 |
| 407 | 20240426 | 142600 | 3957913675 | 4015 | 4015 | 4045 | 4015 | 1005 |
| 408 | 20240426 | 142500 | 3953869210 | 4045 | 4030 | 4045 | 4005 | 2459 |
| 409 | 20240426 | 142400 | 3943951930 | 4045 | 4005 | 4045 | 4005 | 3015 |
| 410 | 20240426 | 142300 | 3931786295 | 4015 | 4015 | 4015 | 4000 | 613 |
| 411 | 20240426 | 142200 | 3929326720 | 4010 | 4025 | 4030 | 4010 | 2470 |
| 412 | 20240426 | 142100 | 3919395685 | 4025 | 4005 | 4025 | 4005 | 2481 |
| 413 | 20240426 | 142000 | 3909436160 | 4005 | 4015 | 4020 | 3995 | 1434 |
| 414 | 20240426 | 141900 | 3903685875 | 4020 | 4000 | 4020 | 3990 | 5420 |
| 415 | 20240426 | 141800 | 3881969590 | 4000 | 3990 | 4005 | 3975 | 2123 |
| 416 | 20240426 | 141700 | 3873482225 | 3990 | 3990 | 3995 | 3975 | 3167 |
| 417 | 20240426 | 141600 | 3860845150 | 3990 | 3975 | 3990 | 3975 | 4658 |
| 418 | 20240426 | 141500 | 3842292625 | 3975 | 3940 | 3975 | 3940 | 9154 |
| 419 | 20240426 | 141400 | 3806177080 | 3940 | 3940 | 3940 | 3940 | 792 |
| 420 | 20240426 | 141300 | 3803056600 | 3940 | 3935 | 3940 | 3930 | 180 |
| 421 | 20240426 | 141200 | 3802348145 | 3935 | 3940 | 3940 | 3930 | 244 |
| 422 | 20240426 | 141100 | 3801389110 | 3940 | 3940 | 3940 | 3940 | 22 |
| 423 | 20240426 | 141000 | 3801302430 | 3940 | 3940 | 3940 | 3930 | 728 |
| 424 | 20240426 | 140900 | 3798441265 | 3940 | 3940 | 3940 | 3930 | 247 |
| 425 | 20240426 | 140800 | 3797470010 | 3940 | 3940 | 3945 | 3930 | 102 |
| 426 | 20240426 | 140700 | 3797068085 | 3945 | 3935 | 3945 | 3930 | 855 |
| 427 | 20240426 | 140600 | 3793706405 | 3935 | 3935 | 3940 | 3935 | 28 |
| 428 | 20240426 | 140500 | 3793596140 | 3930 | 3940 | 3945 | 3930 | 1028 |
| 429 | 20240426 | 140400 | 3789545855 | 3940 | 3940 | 3940 | 3930 | 205 |
| 430 | 20240426 | 140300 | 3788738225 | 3940 | 3940 | 3940 | 3930 | 3489 |
| 431 | 20240426 | 140200 | 3774991585 | 3940 | 3935 | 3940 | 3930 | 50 |
| 432 | 20240426 | 140100 | 3774794865 | 3930 | 3945 | 3945 | 3930 | 641 |
| 433 | 20240426 | 140000 | 3772267245 | 3945 | 3940 | 3945 | 3925 | 152 |
| 434 | 20240426 | 135900 | 3771668475 | 3945 | 3940 | 3945 | 3925 | 2221 |
| 435 | 20240426 | 135800 | 3762917120 | 3925 | 3945 | 3945 | 3925 | 46 |
| 436 | 20240426 | 135700 | 3762736410 | 3945 | 3905 | 3945 | 3905 | 10934 |
| 437 | 20240426 | 135600 | 3719794710 | 3920 | 3925 | 3925 | 3910 | 240 |
| 438 | 20240426 | 135500 | 3718856250 | 3925 | 3910 | 3925 | 3910 | 32 |
| 439 | 20240426 | 135400 | 3718730865 | 3925 | 3910 | 3925 | 3910 | 482 |
| 440 | 20240426 | 135300 | 3716845765 | 3930 | 3935 | 3935 | 3910 | 139 |
| 441 | 20240426 | 135200 | 3716302105 | 3910 | 3915 | 3935 | 3910 | 2268 |
| 442 | 20240426 | 135100 | 3707398945 | 3920 | 3905 | 3925 | 3905 | 13 |
| 443 | 20240426 | 135000 | 3707347995 | 3905 | 3925 | 3925 | 3905 | 2086 |
| 444 | 20240426 | 134900 | 3699161015 | 3925 | 3905 | 3925 | 3905 | 1134 |
| 445 | 20240426 | 134800 | 3694713155 | 3905 | 3900 | 3905 | 3895 | 56 |
| 446 | 20240426 | 134700 | 3694494665 | 3895 | 3905 | 3905 | 3895 | 619 |
| 447 | 20240426 | 134600 | 3692083100 | 3905 | 3900 | 3905 | 3895 | 445 |
| 448 | 20240426 | 134500 | 3690345740 | 3900 | 3885 | 3900 | 3885 | 733 |
| 449 | 20240426 | 134400 | 3687490590 | 3885 | 3880 | 3895 | 3880 | 36 |
| 450 | 20240426 | 134300 | 3687350765 | 3895 | 3890 | 3895 | 3870 | 42 |
| 451 | 20240426 | 134200 | 3687187555 | 3870 | 3875 | 3895 | 3870 | 519 |
| 452 | 20240426 | 134100 | 3685176350 | 3895 | 3865 | 3895 | 3865 | 52 |
| 453 | 20240426 | 134000 | 3684974915 | 3895 | 3890 | 3895 | 3885 | 506 |
| 454 | 20240426 | 133900 | 3683005810 | 3890 | 3870 | 3890 | 3870 | 1062 |
| 455 | 20240426 | 133800 | 3678891540 | 3870 | 3880 | 3880 | 3870 | 286 |
| 456 | 20240426 | 133700 | 3677783630 | 3880 | 3875 | 3880 | 3875 | 8 |
| 457 | 20240426 | 133600 | 3677752625 | 3890 | 3870 | 3890 | 3870 | 11 |
| 458 | 20240426 | 133500 | 3677710035 | 3870 | 3880 | 3890 | 3860 | 1566 |
| 459 | 20240426 | 133400 | 3671634985 | 3880 | 3895 | 3900 | 3855 | 11211 |
| 460 | 20240426 | 133300 | 3628160960 | 3890 | 3895 | 3895 | 3890 | 2709 |
| 461 | 20240426 | 133200 | 3617622945 | 3895 | 3900 | 3900 | 3895 | 38 |
| 462 | 20240426 | 133100 | 3617474750 | 3895 | 3880 | 3900 | 3880 | 2973 |
| 463 | 20240426 | 133000 | 3605936460 | 3880 | 3880 | 3880 | 3880 | 0 |
| 464 | 20240426 | 132900 | 3605936460 | 3880 | 3880 | 3880 | 3870 | 1428 |
| 465 | 20240426 | 132800 | 3600409555 | 3885 | 3880 | 3885 | 3880 | 421 |
| 466 | 20240426 | 132700 | 3598776065 | 3885 | 3885 | 3885 | 3885 | 322 |
| 467 | 20240426 | 132600 | 3597525095 | 3890 | 3890 | 3890 | 3885 | 52 |
| 468 | 20240426 | 132500 | 3597323015 | 3890 | 3890 | 3890 | 3890 | 0 |
| 469 | 20240426 | 132400 | 3597323015 | 3890 | 3885 | 3890 | 3885 | 3391 |
| 470 | 20240426 | 132300 | 3584148945 | 3895 | 3885 | 3895 | 3885 | 503 |
| 471 | 20240426 | 132200 | 3582194760 | 3895 | 3895 | 3900 | 3885 | 505 |
| 472 | 20240426 | 132100 | 3580232520 | 3890 | 3900 | 3900 | 3890 | 212 |
| 473 | 20240426 | 132000 | 3579406550 | 3900 | 3880 | 3900 | 3880 | 560 |
| 474 | 20240426 | 131900 | 3577232165 | 3885 | 3880 | 3885 | 3880 | 38 |
| 475 | 20240426 | 131800 | 3577084720 | 3885 | 3885 | 3885 | 3885 | 505 |
| 476 | 20240426 | 131700 | 3575122795 | 3885 | 3885 | 3885 | 3880 | 195 |
| 477 | 20240426 | 131600 | 3574365855 | 3890 | 3895 | 3895 | 3890 | 1684 |
| 478 | 20240426 | 131500 | 3567815035 | 3895 | 3900 | 3900 | 3895 | 202 |
| 479 | 20240426 | 131400 | 3567028235 | 3900 | 3900 | 3900 | 3895 | 865 |
| 480 | 20240426 | 131300 | 3563658975 | 3900 | 3895 | 3900 | 3895 | 779 |
| 481 | 20240426 | 131200 | 3560624760 | 3895 | 3895 | 3900 | 3890 | 3679 |
| 482 | 20240426 | 131100 | 3546295250 | 3895 | 3900 | 3905 | 3895 | 1673 |
| 483 | 20240426 | 131000 | 3539775065 | 3900 | 3900 | 3905 | 3895 | 249 |
| 484 | 20240426 | 130900 | 3538804475 | 3900 | 3915 | 3915 | 3900 | 11 |
| 485 | 20240426 | 130800 | 3538761485 | 3915 | 3895 | 3915 | 3895 | 19 |
| 486 | 20240426 | 130700 | 3538687230 | 3915 | 3900 | 3915 | 3890 | 1480 |
| 487 | 20240426 | 130600 | 3532924190 | 3925 | 3895 | 3925 | 3895 | 112 |
| 488 | 20240426 | 130500 | 3532487645 | 3915 | 3915 | 3915 | 3895 | 120 |
| 489 | 20240426 | 130400 | 3532018005 | 3915 | 3915 | 3920 | 3890 | 1767 |
| 490 | 20240426 | 130300 | 3525136415 | 3920 | 3925 | 3925 | 3920 | 49 |
| 491 | 20240426 | 130200 | 3524944285 | 3925 | 3920 | 3925 | 3915 | 633 |
| 492 | 20240426 | 130100 | 3522464810 | 3935 | 3935 | 3935 | 3920 | 144 |
| 493 | 20240426 | 130000 | 3521898230 | 3930 | 3930 | 3935 | 3930 | 100 |
| 494 | 20240426 | 125900 | 3521505220 | 3935 | 3930 | 3935 | 3920 | 85 |
| 495 | 20240426 | 125800 | 3521171280 | 3930 | 3920 | 3935 | 3920 | 551 |
| 496 | 20240426 | 125700 | 3519008850 | 3935 | 3910 | 3935 | 3910 | 1723 |
| 497 | 20240426 | 125600 | 3512263455 | 3905 | 3905 | 3915 | 3905 | 37 |
| 498 | 20240426 | 125500 | 3512118950 | 3915 | 3925 | 3925 | 3915 | 742 |
| 499 | 20240426 | 125400 | 3509213380 | 3930 | 3930 | 3930 | 3915 | 112 |
| 500 | 20240426 | 125300 | 3508774735 | 3940 | 3940 | 3940 | 3940 | 3 |
| 501 | 20240426 | 125200 | 3508762915 | 3945 | 3925 | 3945 | 3925 | 1781 |
| 502 | 20240426 | 125100 | 3501758605 | 3920 | 3915 | 3920 | 3915 | 2547 |
| 503 | 20240426 | 125000 | 3491779565 | 3915 | 3890 | 3915 | 3870 | 2148 |
| 504 | 20240426 | 124900 | 3483405875 | 3890 | 3890 | 3890 | 3870 | 200 |
| 505 | 20240426 | 124800 | 3482628015 | 3885 | 3885 | 3890 | 3870 | 2228 |
| 506 | 20240426 | 124700 | 3473972430 | 3885 | 3875 | 3890 | 3870 | 1408 |
| 507 | 20240426 | 124600 | 3468504695 | 3890 | 3875 | 3890 | 3860 | 2437 |
| 508 | 20240426 | 124500 | 3459060830 | 3875 | 3900 | 3900 | 3875 | 4536 |
| 509 | 20240426 | 124400 | 3441456765 | 3900 | 3920 | 3920 | 3880 | 8729 |
| 510 | 20240426 | 124300 | 3407434830 | 3915 | 3910 | 3925 | 3910 | 589 |
| 511 | 20240426 | 124200 | 3405131535 | 3910 | 3925 | 3930 | 3910 | 1234 |
| 512 | 20240426 | 124100 | 3400305390 | 3930 | 3940 | 3940 | 3915 | 404 |
| 513 | 20240426 | 124000 | 3398722645 | 3940 | 3950 | 3950 | 3930 | 636 |
| 514 | 20240426 | 123900 | 3396219315 | 3950 | 3950 | 3950 | 3940 | 251 |
| 515 | 20240426 | 123800 | 3395230065 | 3950 | 3955 | 3955 | 3940 | 294 |
| 516 | 20240426 | 123700 | 3394070265 | 3955 | 3960 | 3960 | 3940 | 14089 |
| 517 | 20240426 | 123600 | 3338281845 | 3960 | 3925 | 3960 | 3895 | 3641 |
| 518 | 20240426 | 123500 | 3323921540 | 3925 | 3915 | 3925 | 3890 | 2127 |
| 519 | 20240426 | 123400 | 3315603550 | 3915 | 3910 | 3955 | 3895 | 1119 |
| 520 | 20240426 | 123300 | 3311204045 | 3895 | 3900 | 3910 | 3890 | 1336 |
| 521 | 20240426 | 123200 | 3306004530 | 3890 | 3920 | 3920 | 3865 | 19967 |
| 522 | 20240426 | 123100 | 3228602860 | 3920 | 3950 | 3950 | 3900 | 3004 |
| 523 | 20240426 | 123000 | 3216857920 | 3935 | 3925 | 3955 | 3920 | 3219 |
| 524 | 20240426 | 122900 | 3204180730 | 3915 | 3935 | 3940 | 3915 | 1001 |
| 525 | 20240426 | 122800 | 3200259090 | 3940 | 3915 | 3950 | 3915 | 1140 |
| 526 | 20240426 | 122700 | 3195774980 | 3915 | 3905 | 3915 | 3905 | 941 |
| 527 | 20240426 | 122600 | 3192097405 | 3905 | 3910 | 3915 | 3890 | 1860 |
| 528 | 20240426 | 122500 | 3184823575 | 3910 | 3910 | 3910 | 3885 | 3475 |
| 529 | 20240426 | 122400 | 3171271905 | 3910 | 3910 | 3910 | 3905 | 1820 |
| 530 | 20240426 | 122300 | 3164157720 | 3915 | 3930 | 3930 | 3910 | 3087 |
| 531 | 20240426 | 122200 | 3152061725 | 3935 | 3925 | 3935 | 3925 | 860 |
| 532 | 20240426 | 122100 | 3148685730 | 3935 | 3945 | 3945 | 3925 | 1628 |
| 533 | 20240426 | 122000 | 3142278070 | 3950 | 3945 | 3950 | 3945 | 2 |
| 534 | 20240426 | 121900 | 3142270175 | 3950 | 3945 | 3950 | 3945 | 64 |
| 535 | 20240426 | 121800 | 3142017675 | 3945 | 3950 | 3950 | 3945 | 900 |
| 536 | 20240426 | 121700 | 3138467085 | 3955 | 3965 | 3965 | 3955 | 1236 |
| 537 | 20240426 | 121600 | 3133576910 | 3980 | 3980 | 3980 | 3965 | 378 |
| 538 | 20240426 | 121500 | 3132076315 | 3980 | 3975 | 3980 | 3970 | 167 |
| 539 | 20240426 | 121400 | 3131412555 | 3965 | 3965 | 3965 | 3965 | 12 |
| 540 | 20240426 | 121300 | 3131364975 | 3965 | 3965 | 3980 | 3965 | 5 |
| 541 | 20240426 | 121200 | 3131345120 | 3980 | 3985 | 3985 | 3970 | 152 |
| 542 | 20240426 | 121100 | 3130741640 | 3970 | 3980 | 3985 | 3970 | 354 |
| 543 | 20240426 | 121000 | 3129335435 | 3990 | 3990 | 3990 | 3980 | 1012 |
| 544 | 20240426 | 120900 | 3125302715 | 3990 | 3990 | 3990 | 3980 | 3 |
| 545 | 20240426 | 120800 | 3125290755 | 3990 | 3990 | 3995 | 3985 | 527 |
| 546 | 20240426 | 120700 | 3123188090 | 3990 | 3980 | 3995 | 3965 | 1960 |
| 547 | 20240426 | 120600 | 3115376905 | 3955 | 3945 | 3980 | 3940 | 3234 |
| 548 | 20240426 | 120500 | 3102544345 | 3965 | 3950 | 3965 | 3945 | 551 |
| 549 | 20240426 | 120400 | 3100369595 | 3950 | 3950 | 3970 | 3940 | 786 |
| 550 | 20240426 | 120300 | 3097252390 | 3970 | 3970 | 3970 | 3950 | 247 |
| 551 | 20240426 | 120200 | 3096276560 | 3950 | 3980 | 3980 | 3950 | 1510 |
| 552 | 20240426 | 120100 | 3090295105 | 3980 | 3980 | 3980 | 3965 | 1975 |
| 553 | 20240426 | 120000 | 3082450025 | 3980 | 3985 | 3985 | 3965 | 119 |
| 554 | 20240426 | 115900 | 3081977885 | 3960 | 3990 | 3990 | 3960 | 247 |
| 555 | 20240426 | 115800 | 3080993605 | 3990 | 3950 | 3990 | 3935 | 3334 |
| 556 | 20240426 | 115700 | 3067804810 | 3955 | 3940 | 3960 | 3930 | 1992 |
| 557 | 20240426 | 115600 | 3059955605 | 3960 | 3950 | 3970 | 3925 | 1707 |
| 558 | 20240426 | 115500 | 3053227165 | 3945 | 3940 | 3990 | 3940 | 2930 |
| 559 | 20240426 | 115400 | 3041646640 | 3975 | 3970 | 3975 | 3930 | 5126 |
| 560 | 20240426 | 115300 | 3021425310 | 3970 | 3995 | 3995 | 3945 | 29221 |
| 561 | 20240426 | 115200 | 2905250835 | 3995 | 4020 | 4025 | 3995 | 1610 |
| 562 | 20240426 | 115100 | 2898786005 | 4025 | 4010 | 4035 | 4000 | 2187 |
| 563 | 20240426 | 115000 | 2890031255 | 4035 | 4045 | 4050 | 4010 | 860 |
| 564 | 20240426 | 114900 | 2886572895 | 4050 | 4040 | 4055 | 4030 | 3963 |
| 565 | 20240426 | 114800 | 2870589570 | 4055 | 4040 | 4055 | 4030 | 1258 |
| 566 | 20240426 | 114700 | 2865515210 | 4045 | 4055 | 4055 | 4030 | 41 |
| 567 | 20240426 | 114600 | 2865349305 | 4060 | 4060 | 4060 | 4055 | 481 |
| 568 | 20240426 | 114500 | 2863397750 | 4060 | 3995 | 4060 | 3995 | 4714 |
| 569 | 20240426 | 114400 | 2844434035 | 3995 | 4060 | 4065 | 3995 | 25324 |
| 570 | 20240426 | 114300 | 2742924675 | 4060 | 4075 | 4075 | 4060 | 524 |
| 571 | 20240426 | 114200 | 2740795575 | 4075 | 4070 | 4080 | 4055 | 2556 |
| 572 | 20240426 | 114100 | 2730374120 | 4070 | 4065 | 4070 | 4065 | 30 |
| 573 | 20240426 | 114000 | 2730252165 | 4075 | 4070 | 4080 | 4050 | 2018 |
| 574 | 20240426 | 113900 | 2722040180 | 4070 | 4080 | 4080 | 4025 | 3163 |
| 575 | 20240426 | 113800 | 2709186635 | 4075 | 4035 | 4080 | 4035 | 4592 |
| 576 | 20240426 | 113700 | 2690551370 | 4030 | 4020 | 4040 | 4015 | 2338 |
| 577 | 20240426 | 113600 | 2681159580 | 4020 | 4040 | 4045 | 4015 | 1011 |
| 578 | 20240426 | 113500 | 2677080260 | 4015 | 4030 | 4040 | 4015 | 2071 |
| 579 | 20240426 | 113400 | 2668727595 | 4020 | 4035 | 4045 | 4010 | 6458 |
| 580 | 20240426 | 113300 | 2642785930 | 4035 | 4035 | 4055 | 4025 | 2833 |
| 581 | 20240426 | 113200 | 2631358985 | 4045 | 4030 | 4055 | 4030 | 3880 |
| 582 | 20240426 | 113100 | 2615703165 | 4030 | 4080 | 4085 | 4030 | 2904 |
| 583 | 20240426 | 113000 | 2603978025 | 4085 | 4075 | 4095 | 4030 | 21143 |
| 584 | 20240426 | 112900 | 2518375890 | 4075 | 4065 | 4100 | 4065 | 1325 |
| 585 | 20240426 | 112800 | 2512965465 | 4060 | 4115 | 4135 | 4060 | 9674 |
| 586 | 20240426 | 112700 | 2473310375 | 4120 | 4085 | 4150 | 4085 | 17277 |
| 587 | 20240426 | 112600 | 2402009325 | 4085 | 4060 | 4090 | 4030 | 11570 |
| 588 | 20240426 | 112500 | 2354964070 | 4060 | 4065 | 4085 | 4025 | 12839 |
| 589 | 20240426 | 112400 | 2303010375 | 4065 | 4080 | 4090 | 4055 | 6642 |
| 590 | 20240426 | 112300 | 2275973525 | 4090 | 4090 | 4125 | 4050 | 11408 |
| 591 | 20240426 | 112200 | 2229228340 | 4095 | 4070 | 4115 | 4070 | 7505 |
| 592 | 20240426 | 112100 | 2198565920 | 4070 | 4070 | 4090 | 4050 | 9816 |
| 593 | 20240426 | 112000 | 2158633780 | 4070 | 4030 | 4080 | 4015 | 18483 |
| 594 | 20240426 | 111900 | 2083810625 | 4020 | 4110 | 4115 | 4015 | 30402 |
| 595 | 20240426 | 111800 | 1960636995 | 4115 | 4030 | 4185 | 4010 | 55644 |
| 596 | 20240426 | 111700 | 1732795950 | 4030 | 4010 | 4065 | 4000 | 14806 |
| 597 | 20240426 | 111600 | 1673018920 | 4010 | 4005 | 4045 | 3985 | 6539 |
| 598 | 20240426 | 111500 | 1646793155 | 3985 | 3975 | 4080 | 3975 | 27922 |
| 599 | 20240426 | 111400 | 1534723785 | 3975 | 3955 | 3995 | 3945 | 11559 |
| 600 | 20240426 | 111300 | 1488909115 | 4000 | 4040 | 4040 | 3935 | 30905 |
| 601 | 20240426 | 111200 | 1366200555 | 4000 | 3950 | 4040 | 3900 | 23406 |
| 602 | 20240426 | 111100 | 1273673165 | 3950 | 3995 | 4075 | 3900 | 119771 |
| 603 | 20240426 | 111000 | 793783960 | 3985 | 3985 | 3985 | 3985 | 0 |
| 604 | 20240426 | 110900 | 793783960 | 3985 | 3980 | 3985 | 3980 | 144 |
| 605 | 20240426 | 110800 | 793210200 | 3985 | 3880 | 3985 | 3870 | 40053 |
| 606 | 20240426 | 110700 | 636560030 | 3875 | 3855 | 3880 | 3855 | 4600 |
| 607 | 20240426 | 110600 | 618737145 | 3855 | 3820 | 3855 | 3820 | 9858 |
| 608 | 20240426 | 110500 | 580863885 | 3815 | 3810 | 3815 | 3810 | 31 |
| 609 | 20240426 | 110400 | 580745770 | 3820 | 3825 | 3825 | 3815 | 99 |
| 610 | 20240426 | 110300 | 580367630 | 3825 | 3810 | 3835 | 3800 | 2470 |
| 611 | 20240426 | 110200 | 570942035 | 3800 | 3790 | 3810 | 3785 | 9411 |
| 612 | 20240426 | 110100 | 535195400 | 3795 | 3775 | 3795 | 3775 | 12137 |
| 613 | 20240426 | 110000 | 489311800 | 3770 | 3750 | 3770 | 3750 | 5042 |
| 614 | 20240426 | 105900 | 470343880 | 3750 | 3730 | 3755 | 3730 | 4 |
| 615 | 20240426 | 105800 | 470328915 | 3730 | 3750 | 3755 | 3730 | 644 |
| 616 | 20240426 | 105700 | 467926470 | 3750 | 3750 | 3750 | 3745 | 2672 |
| 617 | 20240426 | 105600 | 457907715 | 3745 | 3745 | 3750 | 3745 | 9543 |
| 618 | 20240426 | 105500 | 422127685 | 3745 | 3725 | 3745 | 3725 | 4297 |
| 619 | 20240426 | 105400 | 406080835 | 3725 | 3720 | 3725 | 3720 | 1361 |
| 620 | 20240426 | 105300 | 401013240 | 3715 | 3715 | 3715 | 3715 | 50 |
| 621 | 20240426 | 105200 | 400827490 | 3725 | 3720 | 3725 | 3720 | 3 |
| 622 | 20240426 | 105100 | 400816320 | 3725 | 3720 | 3725 | 3720 | 106 |
| 623 | 20240426 | 105000 | 400421980 | 3710 | 3725 | 3725 | 3710 | 1188 |
| 624 | 20240426 | 104900 | 396003300 | 3725 | 3710 | 3725 | 3710 | 4575 |
| 625 | 20240426 | 104800 | 378992080 | 3710 | 3710 | 3710 | 3710 | 634 |
| 626 | 20240426 | 104700 | 376639940 | 3715 | 3705 | 3715 | 3700 | 11 |
| 627 | 20240426 | 104600 | 376599210 | 3710 | 3710 | 3710 | 3710 | 1 |
| 628 | 20240426 | 104500 | 376595500 | 3715 | 3715 | 3715 | 3705 | 189 |
| 629 | 20240426 | 104400 | 375893395 | 3715 | 3710 | 3715 | 3710 | 3570 |
| 630 | 20240426 | 104300 | 362642405 | 3705 | 3705 | 3705 | 3705 | 2004 |
| 631 | 20240426 | 104200 | 355217585 | 3705 | 3705 | 3705 | 3705 | 0 |
| 632 | 20240426 | 104100 | 355217585 | 3705 | 3690 | 3705 | 3690 | 5120 |
| 633 | 20240426 | 104000 | 336280330 | 3685 | 3685 | 3685 | 3685 | 0 |
| 634 | 20240426 | 103900 | 336280330 | 3685 | 3685 | 3685 | 3685 | 0 |
| 635 | 20240426 | 103800 | 336280330 | 3685 | 3685 | 3685 | 3685 | 1 |
| 636 | 20240426 | 103700 | 336276645 | 3695 | 3695 | 3695 | 3680 | 2218 |
| 637 | 20240426 | 103600 | 328110460 | 3690 | 3690 | 3695 | 3690 | 52 |
| 638 | 20240426 | 103500 | 327918330 | 3700 | 3700 | 3700 | 3700 | 0 |
| 639 | 20240426 | 103400 | 327918330 | 3700 | 3690 | 3705 | 3690 | 5737 |
| 640 | 20240426 | 103300 | 306713175 | 3675 | 3675 | 3680 | 3675 | 5 |
| 641 | 20240426 | 103200 | 306694790 | 3690 | 3690 | 3690 | 3665 | 163 |
| 642 | 20240426 | 103100 | 306094370 | 3690 | 3670 | 3690 | 3670 | 1817 |
| 643 | 20240426 | 103000 | 299400415 | 3670 | 3675 | 3675 | 3670 | 1203 |
| 644 | 20240426 | 102900 | 294985345 | 3675 | 3675 | 3675 | 3675 | 0 |
| 645 | 20240426 | 102800 | 294985345 | 3675 | 3675 | 3675 | 3675 | 461 |
| 646 | 20240426 | 102700 | 293291170 | 3675 | 3680 | 3680 | 3675 | 2874 |
| 647 | 20240426 | 102600 | 282729120 | 3680 | 3680 | 3680 | 3680 | 0 |
| 648 | 20240426 | 102500 | 282729120 | 3680 | 3680 | 3680 | 3680 | 13 |
| 649 | 20240426 | 102400 | 282681280 | 3680 | 3680 | 3680 | 3680 | 0 |
| 650 | 20240426 | 102300 | 282681280 | 3680 | 3680 | 3680 | 3680 | 0 |
| 651 | 20240426 | 102200 | 282681280 | 3680 | 3680 | 3680 | 3680 | 100 |
| 652 | 20240426 | 102100 | 282313280 | 3680 | 3680 | 3680 | 3680 | 0 |
| 653 | 20240426 | 102000 | 282313280 | 3680 | 3680 | 3680 | 3680 | 1 |
| 654 | 20240426 | 101900 | 282309600 | 3670 | 3670 | 3670 | 3670 | 0 |
| 655 | 20240426 | 101800 | 282309600 | 3670 | 3670 | 3670 | 3670 | 9 |
| 656 | 20240426 | 101700 | 282276570 | 3675 | 3675 | 3675 | 3675 | 76 |
| 657 | 20240426 | 101600 | 281997270 | 3680 | 3680 | 3680 | 3680 | 170 |
| 658 | 20240426 | 101500 | 281371670 | 3680 | 3680 | 3680 | 3680 | 0 |
| 659 | 20240426 | 101400 | 281371670 | 3680 | 3680 | 3680 | 3680 | 0 |
| 660 | 20240426 | 101300 | 281371670 | 3680 | 3680 | 3680 | 3680 | 0 |
| 661 | 20240426 | 101200 | 281371670 | 3680 | 3680 | 3685 | 3680 | 486 |
| 662 | 20240426 | 101100 | 279583160 | 3685 | 3685 | 3685 | 3685 | 4 |
| 663 | 20240426 | 101000 | 279568420 | 3685 | 3670 | 3685 | 3670 | 634 |
| 664 | 20240426 | 100900 | 277237605 | 3675 | 3675 | 3675 | 3675 | 0 |
| 665 | 20240426 | 100800 | 277237605 | 3675 | 3680 | 3680 | 3675 | 236 |
| 666 | 20240426 | 100700 | 276369995 | 3675 | 3675 | 3675 | 3675 | 0 |
| 667 | 20240426 | 100600 | 276369995 | 3675 | 3685 | 3685 | 3675 | 48 |
| 668 | 20240426 | 100500 | 276193200 | 3690 | 3690 | 3690 | 3680 | 674 |
| 669 | 20240426 | 100400 | 273709470 | 3690 | 3690 | 3690 | 3690 | 1 |
| 670 | 20240426 | 100300 | 273705780 | 3690 | 3680 | 3690 | 3675 | 101 |
| 671 | 20240426 | 100200 | 273334585 | 3670 | 3685 | 3685 | 3670 | 800 |
| 672 | 20240426 | 100100 | 270390505 | 3695 | 3690 | 3695 | 3690 | 2018 |
| 673 | 20240426 | 100000 | 262939595 | 3690 | 3680 | 3690 | 3680 | 1859 |
| 674 | 20240426 | 095900 | 256087075 | 3680 | 3680 | 3680 | 3680 | 147 |
| 675 | 20240426 | 095800 | 255546115 | 3680 | 3680 | 3680 | 3680 | 52 |
| 676 | 20240426 | 095700 | 255354755 | 3680 | 3675 | 3680 | 3675 | 27 |
| 677 | 20240426 | 095600 | 255255505 | 3675 | 3675 | 3675 | 3675 | 100 |
| 678 | 20240426 | 095500 | 254888005 | 3675 | 3675 | 3675 | 3675 | 0 |
| 679 | 20240426 | 095400 | 254888005 | 3675 | 3675 | 3675 | 3675 | 3 |
| 680 | 20240426 | 095300 | 254876980 | 3670 | 3670 | 3670 | 3670 | 302 |
| 681 | 20240426 | 095200 | 253768640 | 3670 | 3670 | 3670 | 3670 | 100 |
| 682 | 20240426 | 095100 | 253401640 | 3650 | 3650 | 3650 | 3650 | 1000 |
| 683 | 20240426 | 095000 | 249751640 | 3670 | 3670 | 3670 | 3670 | 1298 |
| 684 | 20240426 | 094900 | 244987980 | 3670 | 3665 | 3670 | 3665 | 10913 |
| 685 | 20240426 | 094800 | 204940260 | 3665 | 3645 | 3665 | 3645 | 1090 |
| 686 | 20240426 | 094700 | 200954070 | 3635 | 3635 | 3635 | 3635 | 0 |
| 687 | 20240426 | 094600 | 200954070 | 3635 | 3650 | 3650 | 3635 | 1001 |
| 688 | 20240426 | 094500 | 197315415 | 3640 | 3640 | 3640 | 3640 | 754 |
| 689 | 20240426 | 094400 | 194570855 | 3630 | 3635 | 3635 | 3630 | 2581 |
| 690 | 20240426 | 094300 | 185198670 | 3645 | 3645 | 3645 | 3645 | 500 |
| 691 | 20240426 | 094200 | 183376170 | 3645 | 3650 | 3650 | 3635 | 2314 |
| 692 | 20240426 | 094100 | 174959500 | 3655 | 3655 | 3655 | 3655 | 0 |
| 693 | 20240426 | 094000 | 174959500 | 3655 | 3650 | 3655 | 3650 | 60 |
| 694 | 20240426 | 093900 | 174740450 | 3660 | 3660 | 3660 | 3660 | 41 |
| 695 | 20240426 | 093800 | 174590390 | 3650 | 3650 | 3650 | 3650 | 2 |
| 696 | 20240426 | 093700 | 174583090 | 3650 | 3650 | 3655 | 3650 | 1140 |
| 697 | 20240426 | 093600 | 170421575 | 3650 | 3650 | 3650 | 3650 | 137 |
| 698 | 20240426 | 093500 | 169921525 | 3650 | 3655 | 3655 | 3650 | 103 |
| 699 | 20240426 | 093400 | 169545560 | 3655 | 3655 | 3655 | 3655 | 11 |
| 700 | 20240426 | 093300 | 169505355 | 3665 | 3660 | 3665 | 3660 | 149 |
| 701 | 20240426 | 093200 | 168959745 | 3650 | 3650 | 3660 | 3645 | 687 |
| 702 | 20240426 | 093100 | 166451705 | 3650 | 3660 | 3665 | 3650 | 1021 |
| 703 | 20240426 | 093000 | 162719250 | 3675 | 3675 | 3675 | 3675 | 0 |
| 704 | 20240426 | 092900 | 162719250 | 3675 | 3680 | 3680 | 3660 | 1861 |
| 705 | 20240426 | 092800 | 155898075 | 3675 | 3685 | 3690 | 3675 | 740 |
| 706 | 20240426 | 092700 | 153171240 | 3685 | 3675 | 3685 | 3675 | 1040 |
| 707 | 20240426 | 092600 | 149348820 | 3675 | 3665 | 3675 | 3665 | 1099 |
| 708 | 20240426 | 092500 | 145319265 | 3665 | 3655 | 3665 | 3655 | 18 |
| 709 | 20240426 | 092400 | 145253375 | 3665 | 3665 | 3665 | 3665 | 10 |
| 710 | 20240426 | 092300 | 145216725 | 3665 | 3665 | 3665 | 3665 | 1 |
| 711 | 20240426 | 092200 | 145213060 | 3650 | 3660 | 3660 | 3650 | 48 |
| 712 | 20240426 | 092100 | 145037830 | 3640 | 3645 | 3645 | 3640 | 330 |
| 713 | 20240426 | 092000 | 143835890 | 3665 | 3665 | 3665 | 3665 | 0 |
| 714 | 20240426 | 091900 | 143835890 | 3665 | 3665 | 3665 | 3665 | 0 |
| 715 | 20240426 | 091800 | 143835890 | 3665 | 3675 | 3675 | 3650 | 973 |
| 716 | 20240426 | 091700 | 140274250 | 3675 | 3670 | 3675 | 3670 | 148 |
| 717 | 20240426 | 091600 | 139730680 | 3650 | 3650 | 3650 | 3650 | 408 |
| 718 | 20240426 | 091500 | 138241480 | 3650 | 3645 | 3650 | 3635 | 2341 |
| 719 | 20240426 | 091400 | 129726760 | 3640 | 3650 | 3650 | 3640 | 410 |
| 720 | 20240426 | 091300 | 128232275 | 3655 | 3665 | 3665 | 3650 | 487 |
| 721 | 20240426 | 091200 | 126447505 | 3665 | 3680 | 3680 | 3665 | 667 |
| 722 | 20240426 | 091100 | 123996990 | 3680 | 3700 | 3700 | 3680 | 1800 |
| 723 | 20240426 | 091000 | 117350505 | 3700 | 3690 | 3700 | 3670 | 5082 |
| 724 | 20240426 | 090900 | 98607840 | 3685 | 3660 | 3685 | 3660 | 5033 |
| 725 | 20240426 | 090800 | 80156215 | 3660 | 3650 | 3660 | 3650 | 109 |
| 726 | 20240426 | 090700 | 79758275 | 3650 | 3655 | 3655 | 3650 | 489 |
| 727 | 20240426 | 090600 | 77971745 | 3660 | 3660 | 3660 | 3660 | 129 |
| 728 | 20240426 | 090500 | 77499605 | 3665 | 3665 | 3665 | 3665 | 0 |
| 729 | 20240426 | 090400 | 77499605 | 3665 | 3645 | 3665 | 3645 | 215 |
| 730 | 20240426 | 090300 | 76715880 | 3630 | 3660 | 3665 | 3630 | 2321 |
| 731 | 20240426 | 090200 | 68259380 | 3660 | 3695 | 3695 | 3660 | 213 |
| 732 | 20240426 | 090100 | 67475530 | 3665 | 3695 | 3715 | 3665 | 3133 |
| 733 | 20240426 | 090000 | 55922795 | 3660 | 3625 | 3690 | 3625 | 13944 |