36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240429 | 211100 | 4563722610 | 4635 | 4635 | 4635 | 4635 | 7117 |
| 3 | 20240429 | 211000 | 4563722610 | 4635 | 4635 | 4635 | 4635 | 0 |
| 4 | 20240429 | 210900 | 4563722610 | 4635 | 4635 | 4635 | 4635 | 0 |
| 5 | 20240429 | 210800 | 4563722610 | 4635 | 4635 | 4635 | 4635 | 0 |
| 6 | 20240429 | 210700 | 4563722610 | 4635 | 4635 | 4635 | 4635 | 0 |
| 7 | 20240429 | 210600 | 4563722610 | 4635 | 4635 | 4635 | 4635 | 0 |
| 8 | 20240429 | 210500 | 4563722610 | 4635 | 4635 | 4635 | 4635 | 0 |
| 9 | 20240429 | 210400 | 4563722610 | 4635 | 4635 | 4635 | 4635 | 0 |
| 10 | 20240429 | 210300 | 4563722610 | 4635 | 4635 | 4635 | 4635 | 0 |
| 11 | 20240429 | 210200 | 4563722610 | 4635 | 4635 | 4635 | 4635 | 0 |
| 12 | 20240429 | 210100 | 4563722610 | 4635 | 4635 | 4635 | 4635 | 0 |
| 13 | 20240429 | 210000 | 4563722610 | 4635 | 4635 | 4635 | 4635 | 0 |
| 14 | 20240429 | 205900 | 4563722610 | 4635 | 4635 | 4635 | 4635 | 0 |
| 15 | 20240429 | 205800 | 4563722610 | 4635 | 4635 | 4635 | 4635 | 0 |
| 16 | 20240429 | 205700 | 4563722610 | 4635 | 4635 | 4635 | 4635 | 0 |
| 17 | 20240429 | 205600 | 4563722610 | 4635 | 4635 | 4635 | 4635 | 0 |
| 18 | 20240429 | 205500 | 4563722610 | 4635 | 4635 | 4635 | 4635 | 0 |
| 19 | 20240429 | 205400 | 4563722610 | 4635 | 4635 | 4635 | 4635 | 0 |
| 20 | 20240429 | 205300 | 4563722610 | 4635 | 4635 | 4635 | 4635 | 0 |
| 21 | 20240429 | 205200 | 4563722610 | 4635 | 4635 | 4635 | 4635 | 0 |
| 22 | 20240429 | 205100 | 4563722610 | 4635 | 4635 | 4635 | 4635 | 0 |
| 23 | 20240429 | 205000 | 4563722610 | 4635 | 4635 | 4635 | 4635 | 0 |
| 24 | 20240429 | 204900 | 4563722610 | 4635 | 4635 | 4635 | 4635 | 0 |
| 25 | 20240429 | 204800 | 4563722610 | 4635 | 4635 | 4635 | 4635 | 0 |
| 26 | 20240429 | 204700 | 4563722610 | 4635 | 4635 | 4635 | 4635 | 0 |
| 27 | 20240429 | 204600 | 4563722610 | 4635 | 4635 | 4635 | 4635 | 0 |
| 28 | 20240429 | 204500 | 4563722610 | 4635 | 4635 | 4635 | 4635 | 0 |
| 29 | 20240429 | 204400 | 4563722610 | 4635 | 4635 | 4635 | 4635 | 0 |
| 30 | 20240429 | 204300 | 4563722610 | 4635 | 4635 | 4635 | 4635 | 0 |
| 31 | 20240429 | 204200 | 4563722610 | 4635 | 4635 | 4635 | 4635 | 0 |
| 32 | 20240429 | 204100 | 4563722610 | 4635 | 4635 | 4635 | 4635 | 7117 |
| 33 | 20240429 | 204000 | 4563722610 | 4635 | 4635 | 4635 | 4635 | 0 |
| 34 | 20240429 | 203900 | 4563722610 | 4635 | 4635 | 4635 | 4635 | 0 |
| 35 | 20240429 | 203800 | 4563722610 | 4635 | 4635 | 4635 | 4635 | 0 |
| 36 | 20240429 | 203700 | 4563722610 | 4635 | 4635 | 4635 | 4635 | 0 |
| 37 | 20240429 | 203600 | 4563722610 | 4635 | 4635 | 4635 | 4635 | 0 |
| 38 | 20240429 | 203500 | 4563722610 | 4635 | 4635 | 4635 | 4635 | 0 |
| 39 | 20240429 | 203400 | 4563722610 | 4635 | 4635 | 4635 | 4635 | 0 |
| 40 | 20240429 | 203300 | 4563722610 | 4635 | 4635 | 4635 | 4635 | 0 |
| 41 | 20240429 | 203200 | 4563722610 | 4635 | 4635 | 4635 | 4635 | 0 |
| 42 | 20240429 | 203100 | 4563722610 | 4635 | 4635 | 4635 | 4635 | 0 |
| 43 | 20240429 | 203000 | 4563722610 | 4635 | 4635 | 4635 | 4635 | 0 |
| 44 | 20240429 | 202900 | 4563722610 | 4635 | 4635 | 4635 | 4635 | 0 |
| 45 | 20240429 | 202800 | 4563722610 | 4635 | 4635 | 4635 | 4635 | 0 |
| 46 | 20240429 | 202700 | 4563722610 | 4635 | 4635 | 4635 | 4635 | 0 |
| 47 | 20240429 | 202600 | 4563722610 | 4635 | 4635 | 4635 | 4635 | 0 |
| 48 | 20240429 | 202500 | 4563722610 | 4635 | 4635 | 4635 | 4635 | 0 |
| 49 | 20240429 | 202400 | 4563722610 | 4635 | 4635 | 4635 | 4635 | 0 |
| 50 | 20240429 | 202300 | 4563722610 | 4635 | 4635 | 4635 | 4635 | 0 |
| 51 | 20240429 | 202200 | 4563722610 | 4635 | 4635 | 4635 | 4635 | 0 |
| 52 | 20240429 | 202100 | 4563722610 | 4635 | 4635 | 4635 | 4635 | 0 |
| 53 | 20240429 | 202000 | 4563722610 | 4635 | 4635 | 4635 | 4635 | 0 |
| 54 | 20240429 | 201900 | 4563722610 | 4635 | 4635 | 4635 | 4635 | 0 |
| 55 | 20240429 | 201800 | 4563722610 | 4635 | 4635 | 4635 | 4635 | 0 |
| 56 | 20240429 | 201700 | 4563722610 | 4635 | 4635 | 4635 | 4635 | 0 |
| 57 | 20240429 | 201600 | 4563722610 | 4635 | 4635 | 4635 | 4635 | 0 |
| 58 | 20240429 | 201500 | 4563722610 | 4635 | 4635 | 4635 | 4635 | 0 |
| 59 | 20240429 | 201400 | 4563722610 | 4635 | 4635 | 4635 | 4635 | 0 |
| 60 | 20240429 | 201300 | 4563722610 | 4635 | 4635 | 4635 | 4635 | 0 |
| 61 | 20240429 | 201200 | 4563722610 | 4635 | 4635 | 4635 | 4635 | 0 |
| 62 | 20240429 | 201100 | 4563722610 | 4635 | 4635 | 4635 | 4635 | 7117 |
| 63 | 20240429 | 201000 | 4563722610 | 4635 | 4635 | 4635 | 4635 | 0 |
| 64 | 20240429 | 200900 | 4563722610 | 4635 | 4635 | 4635 | 4635 | 0 |
| 65 | 20240429 | 200800 | 4563722610 | 4635 | 4635 | 4635 | 4635 | 0 |
| 66 | 20240429 | 200700 | 4563722610 | 4635 | 4635 | 4635 | 4635 | 0 |
| 67 | 20240429 | 200600 | 4563722610 | 4635 | 4635 | 4635 | 4635 | 0 |
| 68 | 20240429 | 200500 | 4563722610 | 4635 | 4635 | 4635 | 4635 | 0 |
| 69 | 20240429 | 200400 | 4563722610 | 4635 | 4635 | 4635 | 4635 | 0 |
| 70 | 20240429 | 200300 | 4563722610 | 4635 | 4635 | 4635 | 4635 | 0 |
| 71 | 20240429 | 200200 | 4563722610 | 4635 | 4635 | 4635 | 4635 | 0 |
| 72 | 20240429 | 200100 | 4563722610 | 4635 | 4635 | 4635 | 4635 | 0 |
| 73 | 20240429 | 200000 | 4563722610 | 4635 | 4635 | 4635 | 4635 | 0 |
| 74 | 20240429 | 195900 | 4563722610 | 4635 | 4635 | 4635 | 4635 | 0 |
| 75 | 20240429 | 195800 | 4563722610 | 4635 | 4635 | 4635 | 4635 | 0 |
| 76 | 20240429 | 195700 | 4563722610 | 4635 | 4635 | 4635 | 4635 | 0 |
| 77 | 20240429 | 195600 | 4563722610 | 4635 | 4635 | 4635 | 4635 | 0 |
| 78 | 20240429 | 195500 | 4563722610 | 4635 | 4635 | 4635 | 4635 | 0 |
| 79 | 20240429 | 195400 | 4563722610 | 4635 | 4635 | 4635 | 4635 | 0 |
| 80 | 20240429 | 195300 | 4563722610 | 4635 | 4635 | 4635 | 4635 | 0 |
| 81 | 20240429 | 195200 | 4563722610 | 4635 | 4635 | 4635 | 4635 | 0 |
| 82 | 20240429 | 195100 | 4563722610 | 4635 | 4635 | 4635 | 4635 | 0 |
| 83 | 20240429 | 195000 | 4563722610 | 4635 | 4635 | 4635 | 4635 | 0 |
| 84 | 20240429 | 194900 | 4563722610 | 4635 | 4635 | 4635 | 4635 | 0 |
| 85 | 20240429 | 194800 | 4563722610 | 4635 | 4635 | 4635 | 4635 | 0 |
| 86 | 20240429 | 194700 | 4563722610 | 4635 | 4635 | 4635 | 4635 | 0 |
| 87 | 20240429 | 194600 | 4563722610 | 4635 | 4635 | 4635 | 4635 | 0 |
| 88 | 20240429 | 194500 | 4563722610 | 4635 | 4635 | 4635 | 4635 | 0 |
| 89 | 20240429 | 194400 | 4563722610 | 4635 | 4635 | 4635 | 4635 | 0 |
| 90 | 20240429 | 194300 | 4563722610 | 4635 | 4635 | 4635 | 4635 | 0 |
| 91 | 20240429 | 194200 | 4563722610 | 4635 | 4635 | 4635 | 4635 | 0 |
| 92 | 20240429 | 194100 | 4563722610 | 4635 | 4635 | 4635 | 4635 | 7117 |
| 93 | 20240429 | 194000 | 4563722610 | 4635 | 4635 | 4635 | 4635 | 0 |
| 94 | 20240429 | 193900 | 4563722610 | 4635 | 4635 | 4635 | 4635 | 0 |
| 95 | 20240429 | 193800 | 4563722610 | 4635 | 4635 | 4635 | 4635 | 0 |
| 96 | 20240429 | 193700 | 4563722610 | 4635 | 4635 | 4635 | 4635 | 0 |
| 97 | 20240429 | 193600 | 4563722610 | 4635 | 4635 | 4635 | 4635 | 0 |
| 98 | 20240429 | 193500 | 4563722610 | 4635 | 4635 | 4635 | 4635 | 0 |
| 99 | 20240429 | 193400 | 4563722610 | 4635 | 4635 | 4635 | 4635 | 0 |
| 100 | 20240429 | 193300 | 4563722610 | 4635 | 4635 | 4635 | 4635 | 0 |
| 101 | 20240429 | 193200 | 4563722610 | 4635 | 4635 | 4635 | 4635 | 0 |
| 102 | 20240429 | 193100 | 4563722610 | 4635 | 4635 | 4635 | 4635 | 0 |
| 103 | 20240429 | 193000 | 4563722610 | 4635 | 4635 | 4635 | 4635 | 0 |
| 104 | 20240429 | 192900 | 4563722610 | 4635 | 4635 | 4635 | 4635 | 0 |
| 105 | 20240429 | 192800 | 4563722610 | 4635 | 4635 | 4635 | 4635 | 0 |
| 106 | 20240429 | 192700 | 4563722610 | 4635 | 4635 | 4635 | 4635 | 0 |
| 107 | 20240429 | 192600 | 4563722610 | 4635 | 4635 | 4635 | 4635 | 0 |
| 108 | 20240429 | 192500 | 4563722610 | 4635 | 4635 | 4635 | 4635 | 0 |
| 109 | 20240429 | 192400 | 4563722610 | 4635 | 4635 | 4635 | 4635 | 0 |
| 110 | 20240429 | 192300 | 4563722610 | 4635 | 4635 | 4635 | 4635 | 0 |
| 111 | 20240429 | 192200 | 4563722610 | 4635 | 4635 | 4635 | 4635 | 0 |
| 112 | 20240429 | 192100 | 4563722610 | 4635 | 4635 | 4635 | 4635 | 0 |
| 113 | 20240429 | 192000 | 4563722610 | 4635 | 4635 | 4635 | 4635 | 0 |
| 114 | 20240429 | 191900 | 4563722610 | 4635 | 4635 | 4635 | 4635 | 0 |
| 115 | 20240429 | 191800 | 4563722610 | 4635 | 4635 | 4635 | 4635 | 0 |
| 116 | 20240429 | 191700 | 4563722610 | 4635 | 4635 | 4635 | 4635 | 0 |
| 117 | 20240429 | 191600 | 4563722610 | 4635 | 4635 | 4635 | 4635 | 0 |
| 118 | 20240429 | 191500 | 4563722610 | 4635 | 4635 | 4635 | 4635 | 0 |
| 119 | 20240429 | 191400 | 4563722610 | 4635 | 4635 | 4635 | 4635 | 0 |
| 120 | 20240429 | 191300 | 4563722610 | 4635 | 4635 | 4635 | 4635 | 0 |
| 121 | 20240429 | 191200 | 4563722610 | 4635 | 4635 | 4635 | 4635 | 0 |
| 122 | 20240429 | 191100 | 4563722610 | 4635 | 4635 | 4635 | 4635 | 7117 |
| 123 | 20240429 | 191000 | 4563722610 | 4635 | 4635 | 4635 | 4635 | 0 |
| 124 | 20240429 | 190900 | 4563722610 | 4635 | 4635 | 4635 | 4635 | 0 |
| 125 | 20240429 | 190800 | 4563722610 | 4635 | 4635 | 4635 | 4635 | 0 |
| 126 | 20240429 | 190700 | 4563722610 | 4635 | 4635 | 4635 | 4635 | 0 |
| 127 | 20240429 | 190600 | 4563722610 | 4635 | 4635 | 4635 | 4635 | 0 |
| 128 | 20240429 | 190500 | 4563722610 | 4635 | 4635 | 4635 | 4635 | 0 |
| 129 | 20240429 | 190400 | 4563722610 | 4635 | 4635 | 4635 | 4635 | 0 |
| 130 | 20240429 | 190300 | 4563722610 | 4635 | 4635 | 4635 | 4635 | 0 |
| 131 | 20240429 | 190200 | 4563722610 | 4635 | 4635 | 4635 | 4635 | 0 |
| 132 | 20240429 | 190100 | 4563722610 | 4635 | 4635 | 4635 | 4635 | 0 |
| 133 | 20240429 | 190000 | 4563722610 | 4635 | 4635 | 4635 | 4635 | 0 |
| 134 | 20240429 | 185900 | 4563722610 | 4635 | 4635 | 4635 | 4635 | 0 |
| 135 | 20240429 | 185800 | 4563722610 | 4635 | 4635 | 4635 | 4635 | 0 |
| 136 | 20240429 | 185700 | 4563722610 | 4635 | 4635 | 4635 | 4635 | 0 |
| 137 | 20240429 | 185600 | 4563722610 | 4635 | 4635 | 4635 | 4635 | 0 |
| 138 | 20240429 | 185500 | 4563722610 | 4635 | 4635 | 4635 | 4635 | 0 |
| 139 | 20240429 | 185400 | 4563722610 | 4635 | 4635 | 4635 | 4635 | 0 |
| 140 | 20240429 | 185300 | 4563722610 | 4635 | 4635 | 4635 | 4635 | 0 |
| 141 | 20240429 | 185200 | 4563722610 | 4635 | 4635 | 4635 | 4635 | 0 |
| 142 | 20240429 | 185100 | 4563722610 | 4635 | 4635 | 4635 | 4635 | 0 |
| 143 | 20240429 | 185000 | 4563722610 | 4635 | 4635 | 4635 | 4635 | 0 |
| 144 | 20240429 | 184900 | 4563722610 | 4635 | 4635 | 4635 | 4635 | 0 |
| 145 | 20240429 | 184800 | 4563722610 | 4635 | 4635 | 4635 | 4635 | 0 |
| 146 | 20240429 | 184700 | 4563722610 | 4635 | 4635 | 4635 | 4635 | 0 |
| 147 | 20240429 | 184600 | 4563722610 | 4635 | 4635 | 4635 | 4635 | 0 |
| 148 | 20240429 | 184500 | 4563722610 | 4635 | 4635 | 4635 | 4635 | 0 |
| 149 | 20240429 | 184400 | 4563722610 | 4635 | 4635 | 4635 | 4635 | 0 |
| 150 | 20240429 | 184300 | 4563722610 | 4635 | 4635 | 4635 | 4635 | 0 |
| 151 | 20240429 | 184200 | 4563722610 | 4635 | 4635 | 4635 | 4635 | 0 |
| 152 | 20240429 | 184100 | 4563722610 | 4635 | 4635 | 4635 | 4635 | 7117 |
| 153 | 20240429 | 184000 | 4563722610 | 4635 | 4635 | 4635 | 4635 | 0 |
| 154 | 20240429 | 183900 | 4563722610 | 4635 | 4635 | 4635 | 4635 | 0 |
| 155 | 20240429 | 183800 | 4563722610 | 4635 | 4635 | 4635 | 4635 | 0 |
| 156 | 20240429 | 183700 | 4563722610 | 4635 | 4635 | 4635 | 4635 | 0 |
| 157 | 20240429 | 183600 | 4563722610 | 4635 | 4635 | 4635 | 4635 | 0 |
| 158 | 20240429 | 183500 | 4563722610 | 4635 | 4635 | 4635 | 4635 | 0 |
| 159 | 20240429 | 183400 | 4563722610 | 4635 | 4635 | 4635 | 4635 | 0 |
| 160 | 20240429 | 183300 | 4563722610 | 4635 | 4635 | 4635 | 4635 | 0 |
| 161 | 20240429 | 183200 | 4563722610 | 4635 | 4635 | 4635 | 4635 | 0 |
| 162 | 20240429 | 183100 | 4563722610 | 4635 | 4635 | 4635 | 4635 | 0 |
| 163 | 20240429 | 183000 | 4563722610 | 4635 | 4635 | 4635 | 4635 | 0 |
| 164 | 20240429 | 182900 | 4563722610 | 4635 | 4635 | 4635 | 4635 | 0 |
| 165 | 20240429 | 182800 | 4563722610 | 4635 | 4635 | 4635 | 4635 | 0 |
| 166 | 20240429 | 182700 | 4563722610 | 4635 | 4635 | 4635 | 4635 | 0 |
| 167 | 20240429 | 182600 | 4563722610 | 4635 | 4635 | 4635 | 4635 | 0 |
| 168 | 20240429 | 182500 | 4563722610 | 4635 | 4635 | 4635 | 4635 | 0 |
| 169 | 20240429 | 182400 | 4563722610 | 4635 | 4635 | 4635 | 4635 | 0 |
| 170 | 20240429 | 182300 | 4563722610 | 4635 | 4635 | 4635 | 4635 | 0 |
| 171 | 20240429 | 182200 | 4563722610 | 4635 | 4635 | 4635 | 4635 | 0 |
| 172 | 20240429 | 182100 | 4563722610 | 4635 | 4635 | 4635 | 4635 | 0 |
| 173 | 20240429 | 182000 | 4563722610 | 4635 | 4635 | 4635 | 4635 | 0 |
| 174 | 20240429 | 181900 | 4563722610 | 4635 | 4635 | 4635 | 4635 | 0 |
| 175 | 20240429 | 181800 | 4563722610 | 4635 | 4635 | 4635 | 4635 | 0 |
| 176 | 20240429 | 181700 | 4563722610 | 4635 | 4635 | 4635 | 4635 | 0 |
| 177 | 20240429 | 181600 | 4563722610 | 4635 | 4635 | 4635 | 4635 | 0 |
| 178 | 20240429 | 181500 | 4563722610 | 4635 | 4635 | 4635 | 4635 | 0 |
| 179 | 20240429 | 181400 | 4563722610 | 4635 | 4635 | 4635 | 4635 | 0 |
| 180 | 20240429 | 181300 | 4563722610 | 4635 | 4635 | 4635 | 4635 | 0 |
| 181 | 20240429 | 181200 | 4563722610 | 4635 | 4635 | 4635 | 4635 | 0 |
| 182 | 20240429 | 181100 | 4563722610 | 4635 | 4635 | 4635 | 4635 | 7117 |
| 183 | 20240429 | 181000 | 4563722610 | 4635 | 4635 | 4635 | 4635 | 0 |
| 184 | 20240429 | 180900 | 4563722610 | 4635 | 4635 | 4635 | 4635 | 0 |
| 185 | 20240429 | 180800 | 4563722610 | 4635 | 4635 | 4635 | 4635 | 0 |
| 186 | 20240429 | 180700 | 4563722610 | 4635 | 4635 | 4635 | 4635 | 0 |
| 187 | 20240429 | 180600 | 4563722610 | 4635 | 4635 | 4635 | 4635 | 0 |
| 188 | 20240429 | 180500 | 4563722610 | 4635 | 4635 | 4635 | 4635 | 0 |
| 189 | 20240429 | 180400 | 4563722610 | 4635 | 4635 | 4635 | 4635 | 0 |
| 190 | 20240429 | 180300 | 4563722610 | 4635 | 4635 | 4635 | 4635 | 0 |
| 191 | 20240429 | 180200 | 4563722610 | 4635 | 4635 | 4635 | 4635 | 0 |
| 192 | 20240429 | 180100 | 4563722610 | 4635 | 4635 | 4635 | 4635 | 0 |
| 193 | 20240429 | 180000 | 4563722610 | 4635 | 4635 | 4635 | 4635 | 0 |
| 194 | 20240429 | 175900 | 4563722610 | 4635 | 4635 | 4635 | 4635 | 0 |
| 195 | 20240429 | 175800 | 4563722610 | 4635 | 4635 | 4635 | 4635 | 0 |
| 196 | 20240429 | 175700 | 4563722610 | 4635 | 4635 | 4635 | 4635 | 0 |
| 197 | 20240429 | 175600 | 4563722610 | 4635 | 4635 | 4635 | 4635 | 0 |
| 198 | 20240429 | 175500 | 4563722610 | 4635 | 4635 | 4635 | 4635 | 0 |
| 199 | 20240429 | 175400 | 4563722610 | 4635 | 4635 | 4635 | 4635 | 0 |
| 200 | 20240429 | 175300 | 4563722610 | 4635 | 4635 | 4635 | 4635 | 0 |
| 201 | 20240429 | 175200 | 4563722610 | 4635 | 4635 | 4635 | 4635 | 0 |
| 202 | 20240429 | 175100 | 4563722610 | 4635 | 4635 | 4635 | 4635 | 0 |
| 203 | 20240429 | 175000 | 4563722610 | 4635 | 4635 | 4635 | 4635 | 0 |
| 204 | 20240429 | 174900 | 4563722610 | 4635 | 4635 | 4635 | 4635 | 0 |
| 205 | 20240429 | 174800 | 4563722610 | 4635 | 4635 | 4635 | 4635 | 0 |
| 206 | 20240429 | 174700 | 4563722610 | 4635 | 4635 | 4635 | 4635 | 0 |
| 207 | 20240429 | 174600 | 4563722610 | 4635 | 4635 | 4635 | 4635 | 0 |
| 208 | 20240429 | 174500 | 4563722610 | 4635 | 4635 | 4635 | 4635 | 0 |
| 209 | 20240429 | 174400 | 4563722610 | 4635 | 4635 | 4635 | 4635 | 0 |
| 210 | 20240429 | 174300 | 4563722610 | 4635 | 4635 | 4635 | 4635 | 0 |
| 211 | 20240429 | 174200 | 4563722610 | 4635 | 4635 | 4635 | 4635 | 0 |
| 212 | 20240429 | 174100 | 4563722610 | 4635 | 4635 | 4635 | 4635 | 7117 |
| 213 | 20240429 | 174000 | 4563722610 | 4635 | 4635 | 4635 | 4635 | 0 |
| 214 | 20240429 | 173900 | 4563722610 | 4635 | 4635 | 4635 | 4635 | 0 |
| 215 | 20240429 | 173800 | 4563722610 | 4635 | 4635 | 4635 | 4635 | 0 |
| 216 | 20240429 | 173700 | 4563722610 | 4635 | 4635 | 4635 | 4635 | 0 |
| 217 | 20240429 | 173600 | 4563722610 | 4635 | 4635 | 4635 | 4635 | 0 |
| 218 | 20240429 | 173500 | 4563722610 | 4635 | 4635 | 4635 | 4635 | 0 |
| 219 | 20240429 | 173400 | 4563722610 | 4635 | 4635 | 4635 | 4635 | 0 |
| 220 | 20240429 | 173300 | 4563722610 | 4635 | 4635 | 4635 | 4635 | 0 |
| 221 | 20240429 | 173200 | 4563722610 | 4635 | 4635 | 4635 | 4635 | 0 |
| 222 | 20240429 | 173100 | 4563722610 | 4635 | 4635 | 4635 | 4635 | 0 |
| 223 | 20240429 | 173000 | 4563722610 | 4635 | 4635 | 4635 | 4635 | 0 |
| 224 | 20240429 | 172900 | 4563722610 | 4635 | 4635 | 4635 | 4635 | 0 |
| 225 | 20240429 | 172800 | 4563722610 | 4635 | 4635 | 4635 | 4635 | 0 |
| 226 | 20240429 | 172700 | 4563722610 | 4635 | 4635 | 4635 | 4635 | 0 |
| 227 | 20240429 | 172600 | 4563722610 | 4635 | 4635 | 4635 | 4635 | 0 |
| 228 | 20240429 | 172500 | 4563722610 | 4635 | 4635 | 4635 | 4635 | 0 |
| 229 | 20240429 | 172400 | 4563722610 | 4635 | 4635 | 4635 | 4635 | 0 |
| 230 | 20240429 | 172300 | 4563722610 | 4635 | 4635 | 4635 | 4635 | 0 |
| 231 | 20240429 | 172200 | 4563722610 | 4635 | 4635 | 4635 | 4635 | 0 |
| 232 | 20240429 | 172100 | 4563722610 | 4635 | 4635 | 4635 | 4635 | 0 |
| 233 | 20240429 | 172000 | 4563722610 | 4635 | 4635 | 4635 | 4635 | 0 |
| 234 | 20240429 | 171900 | 4563722610 | 4635 | 4635 | 4635 | 4635 | 0 |
| 235 | 20240429 | 171800 | 4563722610 | 4635 | 4635 | 4635 | 4635 | 0 |
| 236 | 20240429 | 171700 | 4563722610 | 4635 | 4635 | 4635 | 4635 | 0 |
| 237 | 20240429 | 171600 | 4563722610 | 4635 | 4635 | 4635 | 4635 | 0 |
| 238 | 20240429 | 171500 | 4563722610 | 4635 | 4635 | 4635 | 4635 | 0 |
| 239 | 20240429 | 171400 | 4563722610 | 4635 | 4635 | 4635 | 4635 | 0 |
| 240 | 20240429 | 171300 | 4563722610 | 4635 | 4635 | 4635 | 4635 | 0 |
| 241 | 20240429 | 171200 | 4563722610 | 4635 | 4635 | 4635 | 4635 | 0 |
| 242 | 20240429 | 171100 | 4563722610 | 4635 | 4635 | 4635 | 4635 | 7117 |
| 243 | 20240429 | 171000 | 4563722610 | 4635 | 4635 | 4635 | 4635 | 0 |
| 244 | 20240429 | 170900 | 4563722610 | 4635 | 4635 | 4635 | 4635 | 0 |
| 245 | 20240429 | 170800 | 4563722610 | 4635 | 4635 | 4635 | 4635 | 0 |
| 246 | 20240429 | 170700 | 4563722610 | 4635 | 4635 | 4635 | 4635 | 0 |
| 247 | 20240429 | 170600 | 4563722610 | 4635 | 4635 | 4635 | 4635 | 0 |
| 248 | 20240429 | 170500 | 4563722610 | 4635 | 4635 | 4635 | 4635 | 0 |
| 249 | 20240429 | 170400 | 4563722610 | 4635 | 4635 | 4635 | 4635 | 0 |
| 250 | 20240429 | 170300 | 4563722610 | 4635 | 4635 | 4635 | 4635 | 0 |
| 251 | 20240429 | 170200 | 4563722610 | 4635 | 4635 | 4635 | 4635 | 0 |
| 252 | 20240429 | 170100 | 4563722610 | 4635 | 4635 | 4635 | 4635 | 0 |
| 253 | 20240429 | 170000 | 4563722610 | 4635 | 4635 | 4635 | 4635 | 0 |
| 254 | 20240429 | 165900 | 4563722610 | 4635 | 4635 | 4635 | 4635 | 0 |
| 255 | 20240429 | 165800 | 4563722610 | 4635 | 4635 | 4635 | 4635 | 0 |
| 256 | 20240429 | 165700 | 4563722610 | 4635 | 4635 | 4635 | 4635 | 0 |
| 257 | 20240429 | 165600 | 4563722610 | 4635 | 4635 | 4635 | 4635 | 0 |
| 258 | 20240429 | 165500 | 4563722610 | 4635 | 4635 | 4635 | 4635 | 0 |
| 259 | 20240429 | 165400 | 4563722610 | 4635 | 4635 | 4635 | 4635 | 0 |
| 260 | 20240429 | 165300 | 4563722610 | 4635 | 4635 | 4635 | 4635 | 0 |
| 261 | 20240429 | 165200 | 4563722610 | 4635 | 4635 | 4635 | 4635 | 0 |
| 262 | 20240429 | 165100 | 4563722610 | 4635 | 4635 | 4635 | 4635 | 0 |
| 263 | 20240429 | 165000 | 4563722610 | 4635 | 4635 | 4635 | 4635 | 0 |
| 264 | 20240429 | 164900 | 4563722610 | 4635 | 4635 | 4635 | 4635 | 0 |
| 265 | 20240429 | 164800 | 4563722610 | 4635 | 4635 | 4635 | 4635 | 0 |
| 266 | 20240429 | 164700 | 4563722610 | 4635 | 4635 | 4635 | 4635 | 0 |
| 267 | 20240429 | 164600 | 4563722610 | 4635 | 4635 | 4635 | 4635 | 0 |
| 268 | 20240429 | 164500 | 4563722610 | 4635 | 4635 | 4635 | 4635 | 0 |
| 269 | 20240429 | 164400 | 4563722610 | 4635 | 4635 | 4635 | 4635 | 0 |
| 270 | 20240429 | 164300 | 4563722610 | 4635 | 4635 | 4635 | 4635 | 0 |
| 271 | 20240429 | 164200 | 4563722610 | 4635 | 4635 | 4635 | 4635 | 0 |
| 272 | 20240429 | 164100 | 4563722610 | 4635 | 4635 | 4635 | 4635 | 7117 |
| 273 | 20240429 | 164000 | 4563722610 | 4635 | 4635 | 4635 | 4635 | 0 |
| 274 | 20240429 | 163900 | 4563722610 | 4635 | 4635 | 4635 | 4635 | 0 |
| 275 | 20240429 | 163800 | 4563722610 | 4635 | 4635 | 4635 | 4635 | 0 |
| 276 | 20240429 | 163700 | 4563722610 | 4635 | 4635 | 4635 | 4635 | 0 |
| 277 | 20240429 | 163600 | 4563722610 | 4635 | 4635 | 4635 | 4635 | 0 |
| 278 | 20240429 | 163500 | 4563722610 | 4635 | 4635 | 4635 | 4635 | 0 |
| 279 | 20240429 | 163400 | 4563722610 | 4635 | 4635 | 4635 | 4635 | 0 |
| 280 | 20240429 | 163300 | 4563722610 | 4635 | 4635 | 4635 | 4635 | 0 |
| 281 | 20240429 | 163200 | 4563722610 | 4635 | 4635 | 4635 | 4635 | 0 |
| 282 | 20240429 | 163100 | 4563722610 | 4635 | 4635 | 4635 | 4635 | 0 |
| 283 | 20240429 | 163000 | 4563722610 | 4635 | 4635 | 4635 | 4635 | 0 |
| 284 | 20240429 | 162900 | 4563722610 | 4635 | 4635 | 4635 | 4635 | 0 |
| 285 | 20240429 | 162800 | 4563722610 | 4635 | 4635 | 4635 | 4635 | 0 |
| 286 | 20240429 | 162700 | 4563722610 | 4635 | 4635 | 4635 | 4635 | 0 |
| 287 | 20240429 | 162600 | 4563722610 | 4635 | 4635 | 4635 | 4635 | 0 |
| 288 | 20240429 | 162500 | 4563722610 | 4635 | 4635 | 4635 | 4635 | 0 |
| 289 | 20240429 | 162400 | 4563722610 | 4635 | 4635 | 4635 | 4635 | 0 |
| 290 | 20240429 | 162300 | 4563722610 | 4635 | 4635 | 4635 | 4635 | 0 |
| 291 | 20240429 | 162200 | 4563722610 | 4635 | 4635 | 4635 | 4635 | 0 |
| 292 | 20240429 | 162100 | 4563722610 | 4635 | 4635 | 4635 | 4635 | 0 |
| 293 | 20240429 | 162000 | 4563722610 | 4635 | 4635 | 4635 | 4635 | 0 |
| 294 | 20240429 | 161900 | 4563722610 | 4635 | 4635 | 4635 | 4635 | 0 |
| 295 | 20240429 | 161800 | 4563722610 | 4635 | 4635 | 4635 | 4635 | 0 |
| 296 | 20240429 | 161700 | 4563722610 | 4635 | 4635 | 4635 | 4635 | 0 |
| 297 | 20240429 | 161600 | 4563722610 | 4635 | 4635 | 4635 | 4635 | 0 |
| 298 | 20240429 | 161500 | 4563722610 | 4635 | 4635 | 4635 | 4635 | 0 |
| 299 | 20240429 | 161400 | 4563722610 | 4635 | 4635 | 4635 | 4635 | 0 |
| 300 | 20240429 | 161300 | 4563722610 | 4635 | 4635 | 4635 | 4635 | 0 |
| 301 | 20240429 | 161200 | 4563722610 | 4635 | 4635 | 4635 | 4635 | 0 |
| 302 | 20240429 | 161100 | 4563722610 | 4635 | 4635 | 4635 | 4635 | 7117 |
| 303 | 20240429 | 161000 | 4563722610 | 4635 | 4635 | 4635 | 4635 | 0 |
| 304 | 20240429 | 160900 | 4563722610 | 4635 | 4635 | 4635 | 4635 | 0 |
| 305 | 20240429 | 160800 | 4563722610 | 4635 | 4635 | 4635 | 4635 | 0 |
| 306 | 20240429 | 160700 | 4563722610 | 4635 | 4635 | 4635 | 4635 | 0 |
| 307 | 20240429 | 160600 | 4563722610 | 4635 | 4635 | 4635 | 4635 | 0 |
| 308 | 20240429 | 160500 | 4563722610 | 4635 | 4635 | 4635 | 4635 | 0 |
| 309 | 20240429 | 160400 | 4563722610 | 4635 | 4635 | 4635 | 4635 | 0 |
| 310 | 20240429 | 160300 | 4563722610 | 4635 | 4635 | 4635 | 4635 | 0 |
| 311 | 20240429 | 160200 | 4563722610 | 4635 | 4635 | 4635 | 4635 | 0 |
| 312 | 20240429 | 160100 | 4563722610 | 4635 | 4635 | 4635 | 4635 | 0 |
| 313 | 20240429 | 160000 | 4563722610 | 4635 | 4635 | 4635 | 4635 | 0 |
| 314 | 20240429 | 155900 | 4563722610 | 4635 | 4635 | 4635 | 4635 | 0 |
| 315 | 20240429 | 155800 | 4563722610 | 4635 | 4635 | 4635 | 4635 | 0 |
| 316 | 20240429 | 155700 | 4563722610 | 4635 | 4635 | 4635 | 4635 | 0 |
| 317 | 20240429 | 155600 | 4563722610 | 4635 | 4635 | 4635 | 4635 | 0 |
| 318 | 20240429 | 155500 | 4563722610 | 4635 | 4635 | 4635 | 4635 | 0 |
| 319 | 20240429 | 155400 | 4563722610 | 4635 | 4635 | 4635 | 4635 | 0 |
| 320 | 20240429 | 155300 | 4563722610 | 4635 | 4635 | 4635 | 4635 | 0 |
| 321 | 20240429 | 155200 | 4563722610 | 4635 | 4635 | 4635 | 4635 | 0 |
| 322 | 20240429 | 155100 | 4563722610 | 4635 | 4635 | 4635 | 4635 | 0 |
| 323 | 20240429 | 155000 | 4563722610 | 4635 | 4635 | 4635 | 4635 | 0 |
| 324 | 20240429 | 154900 | 4563722610 | 4635 | 4635 | 4635 | 4635 | 0 |
| 325 | 20240429 | 154800 | 4563722610 | 4635 | 4635 | 4635 | 4635 | 0 |
| 326 | 20240429 | 154700 | 4563722610 | 4635 | 4635 | 4635 | 4635 | 0 |
| 327 | 20240429 | 154600 | 4563722610 | 4635 | 4635 | 4635 | 4635 | 0 |
| 328 | 20240429 | 154500 | 4563722610 | 4635 | 4635 | 4635 | 4635 | 0 |
| 329 | 20240429 | 154400 | 4563722610 | 4635 | 4635 | 4635 | 4635 | 0 |
| 330 | 20240429 | 154300 | 4563722610 | 4635 | 4635 | 4635 | 4635 | 0 |
| 331 | 20240429 | 154200 | 4563722610 | 4635 | 4635 | 4635 | 4635 | 0 |
| 332 | 20240429 | 154100 | 4563722610 | 4635 | 4635 | 4635 | 4635 | 7117 |
| 333 | 20240429 | 154000 | 4563722610 | 4635 | 4635 | 4635 | 4635 | 0 |
| 334 | 20240429 | 153900 | 4563722610 | 4635 | 4635 | 4635 | 4635 | 0 |
| 335 | 20240429 | 153800 | 4563722610 | 4635 | 4635 | 4635 | 4635 | 0 |
| 336 | 20240429 | 153700 | 4563722610 | 4635 | 4635 | 4635 | 4635 | 0 |
| 337 | 20240429 | 153600 | 4563722610 | 4635 | 4635 | 4635 | 4635 | 0 |
| 338 | 20240429 | 153500 | 4563722610 | 4635 | 4635 | 4635 | 4635 | 0 |
| 339 | 20240429 | 153400 | 4563722610 | 4635 | 4635 | 4635 | 4635 | 0 |
| 340 | 20240429 | 153300 | 4563722610 | 4635 | 4635 | 4635 | 4635 | 0 |
| 341 | 20240429 | 153200 | 4563722610 | 4635 | 4635 | 4635 | 4635 | 0 |
| 342 | 20240429 | 153100 | 4563722610 | 4635 | 4635 | 4635 | 4635 | 0 |
| 343 | 20240429 | 153000 | 4563722610 | 4635 | 4635 | 4635 | 4635 | 7117 |
| 344 | 20240429 | 152900 | 4530735315 | 4635 | 4635 | 4635 | 4635 | 0 |
| 345 | 20240429 | 152800 | 4530735315 | 4635 | 4635 | 4635 | 4635 | 0 |
| 346 | 20240429 | 152700 | 4530735315 | 4635 | 4635 | 4635 | 4635 | 0 |
| 347 | 20240429 | 152600 | 4530735315 | 4635 | 4635 | 4635 | 4635 | 0 |
| 348 | 20240429 | 152500 | 4530735315 | 4635 | 4635 | 4635 | 4635 | 0 |
| 349 | 20240429 | 152400 | 4530735315 | 4635 | 4635 | 4635 | 4635 | 0 |
| 350 | 20240429 | 152300 | 4530735315 | 4635 | 4635 | 4635 | 4635 | 0 |
| 351 | 20240429 | 152200 | 4530735315 | 4635 | 4635 | 4635 | 4635 | 0 |
| 352 | 20240429 | 152100 | 4530735315 | 4635 | 4635 | 4635 | 4635 | 0 |
| 353 | 20240429 | 152000 | 4530735315 | 4635 | 4635 | 4635 | 4635 | 0 |
| 354 | 20240429 | 151900 | 4530735315 | 4635 | 4660 | 4670 | 4620 | 3649 |
| 355 | 20240429 | 151800 | 4513818740 | 4660 | 4660 | 4660 | 4655 | 1012 |
| 356 | 20240429 | 151700 | 4509104005 | 4675 | 4680 | 4680 | 4660 | 1486 |
| 357 | 20240429 | 151600 | 4502165110 | 4680 | 4670 | 4680 | 4670 | 881 |
| 358 | 20240429 | 151500 | 4498046370 | 4680 | 4680 | 4685 | 4680 | 1518 |
| 359 | 20240429 | 151400 | 4490941525 | 4675 | 4680 | 4685 | 4670 | 766 |
| 360 | 20240429 | 151300 | 4487355850 | 4680 | 4685 | 4685 | 4665 | 846 |
| 361 | 20240429 | 151200 | 4483399940 | 4685 | 4685 | 4685 | 4665 | 1371 |
| 362 | 20240429 | 151100 | 4476985130 | 4680 | 4680 | 4685 | 4660 | 2052 |
| 363 | 20240429 | 151000 | 4467380980 | 4665 | 4660 | 4665 | 4660 | 2757 |
| 364 | 20240429 | 150900 | 4454530435 | 4660 | 4680 | 4690 | 4660 | 4897 |
| 365 | 20240429 | 150800 | 4431625265 | 4680 | 4675 | 4685 | 4675 | 2803 |
| 366 | 20240429 | 150700 | 4418507590 | 4675 | 4660 | 4675 | 4660 | 1909 |
| 367 | 20240429 | 150600 | 4409597005 | 4660 | 4660 | 4665 | 4660 | 950 |
| 368 | 20240429 | 150500 | 4405169505 | 4665 | 4670 | 4670 | 4665 | 598 |
| 369 | 20240429 | 150400 | 4402379785 | 4675 | 4665 | 4675 | 4665 | 1429 |
| 370 | 20240429 | 150300 | 4395705690 | 4680 | 4665 | 4680 | 4665 | 203 |
| 371 | 20240429 | 150200 | 4394758665 | 4665 | 4665 | 4665 | 4665 | 1800 |
| 372 | 20240429 | 150100 | 4386361665 | 4680 | 4665 | 4680 | 4665 | 1100 |
| 373 | 20240429 | 150000 | 4381222905 | 4665 | 4640 | 4665 | 4635 | 727 |
| 374 | 20240429 | 145900 | 4377835250 | 4655 | 4640 | 4655 | 4640 | 452 |
| 375 | 20240429 | 145800 | 4375737940 | 4640 | 4640 | 4655 | 4640 | 3715 |
| 376 | 20240429 | 145700 | 4358495400 | 4640 | 4655 | 4655 | 4640 | 988 |
| 377 | 20240429 | 145600 | 4353903800 | 4655 | 4675 | 4675 | 4655 | 420 |
| 378 | 20240429 | 145500 | 4351942715 | 4675 | 4685 | 4685 | 4675 | 585 |
| 379 | 20240429 | 145400 | 4349205920 | 4650 | 4685 | 4690 | 4645 | 5514 |
| 380 | 20240429 | 145300 | 4323444590 | 4690 | 4670 | 4690 | 4670 | 6252 |
| 381 | 20240429 | 145200 | 4294178345 | 4670 | 4670 | 4670 | 4635 | 462 |
| 382 | 20240429 | 145100 | 4292020840 | 4660 | 4640 | 4670 | 4635 | 3672 |
| 383 | 20240429 | 145000 | 4274906175 | 4635 | 4640 | 4640 | 4635 | 494 |
| 384 | 20240429 | 144900 | 4272615690 | 4655 | 4655 | 4655 | 4655 | 21 |
| 385 | 20240429 | 144800 | 4272517935 | 4660 | 4660 | 4660 | 4625 | 336 |
| 386 | 20240429 | 144700 | 4270952800 | 4660 | 4615 | 4660 | 4605 | 11966 |
| 387 | 20240429 | 144600 | 4215470195 | 4615 | 4610 | 4615 | 4610 | 622 |
| 388 | 20240429 | 144500 | 4212602770 | 4610 | 4610 | 4615 | 4610 | 574 |
| 389 | 20240429 | 144400 | 4209956625 | 4610 | 4610 | 4610 | 4605 | 67 |
| 390 | 20240429 | 144300 | 4209647805 | 4620 | 4615 | 4620 | 4615 | 184 |
| 391 | 20240429 | 144200 | 4208797900 | 4620 | 4620 | 4620 | 4620 | 0 |
| 392 | 20240429 | 144100 | 4208797900 | 4620 | 4600 | 4620 | 4600 | 4646 |
| 393 | 20240429 | 144000 | 4187401685 | 4600 | 4600 | 4600 | 4580 | 1070 |
| 394 | 20240429 | 143900 | 4182500695 | 4585 | 4595 | 4600 | 4585 | 203 |
| 395 | 20240429 | 143800 | 4181567165 | 4580 | 4580 | 4580 | 4580 | 3 |
| 396 | 20240429 | 143700 | 4181553425 | 4605 | 4600 | 4605 | 4600 | 2 |
| 397 | 20240429 | 143600 | 4181544220 | 4580 | 4600 | 4600 | 4580 | 12 |
| 398 | 20240429 | 143500 | 4181489100 | 4600 | 4600 | 4600 | 4600 | 1 |
| 399 | 20240429 | 143400 | 4181484500 | 4580 | 4580 | 4605 | 4580 | 331 |
| 400 | 20240429 | 143300 | 4179968495 | 4580 | 4580 | 4605 | 4580 | 79 |
| 401 | 20240429 | 143200 | 4179606650 | 4615 | 4600 | 4615 | 4600 | 2202 |
| 402 | 20240429 | 143100 | 4169477435 | 4600 | 4600 | 4600 | 4575 | 156 |
| 403 | 20240429 | 143000 | 4168763235 | 4600 | 4580 | 4600 | 4575 | 263 |
| 404 | 20240429 | 142900 | 4167555495 | 4575 | 4585 | 4600 | 4575 | 153 |
| 405 | 20240429 | 142800 | 4166853395 | 4600 | 4600 | 4600 | 4575 | 155 |
| 406 | 20240429 | 142700 | 4166144195 | 4600 | 4600 | 4600 | 4600 | 0 |
| 407 | 20240429 | 142600 | 4166144195 | 4600 | 4565 | 4600 | 4565 | 700 |
| 408 | 20240429 | 142500 | 4162937540 | 4550 | 4590 | 4600 | 4550 | 3800 |
| 409 | 20240429 | 142400 | 4145550965 | 4595 | 4590 | 4595 | 4590 | 201 |
| 410 | 20240429 | 142300 | 4144627375 | 4595 | 4600 | 4600 | 4590 | 611 |
| 411 | 20240429 | 142200 | 4141818490 | 4600 | 4620 | 4620 | 4600 | 2774 |
| 412 | 20240429 | 142100 | 4129047085 | 4615 | 4620 | 4620 | 4615 | 1810 |
| 413 | 20240429 | 142000 | 4120685070 | 4620 | 4620 | 4620 | 4620 | 1310 |
| 414 | 20240429 | 141900 | 4114632870 | 4620 | 4620 | 4620 | 4620 | 1036 |
| 415 | 20240429 | 141800 | 4109846550 | 4620 | 4650 | 4650 | 4620 | 6740 |
| 416 | 20240429 | 141700 | 4078656300 | 4650 | 4650 | 4650 | 4650 | 7 |
| 417 | 20240429 | 141600 | 4078623750 | 4645 | 4635 | 4650 | 4635 | 3333 |
| 418 | 20240429 | 141500 | 4063138015 | 4635 | 4625 | 4635 | 4625 | 2646 |
| 419 | 20240429 | 141400 | 4050883200 | 4625 | 4615 | 4625 | 4615 | 1599 |
| 420 | 20240429 | 141300 | 4043501110 | 4615 | 4625 | 4630 | 4615 | 1798 |
| 421 | 20240429 | 141200 | 4035199425 | 4625 | 4615 | 4625 | 4615 | 555 |
| 422 | 20240429 | 141100 | 4032633100 | 4610 | 4610 | 4610 | 4610 | 0 |
| 423 | 20240429 | 141000 | 4032633100 | 4610 | 4595 | 4610 | 4595 | 716 |
| 424 | 20240429 | 140900 | 4029336565 | 4595 | 4595 | 4595 | 4595 | 120 |
| 425 | 20240429 | 140800 | 4028785165 | 4600 | 4595 | 4600 | 4595 | 765 |
| 426 | 20240429 | 140700 | 4025267395 | 4600 | 4605 | 4605 | 4600 | 427 |
| 427 | 20240429 | 140600 | 4023302960 | 4600 | 4600 | 4600 | 4600 | 2 |
| 428 | 20240429 | 140500 | 4023293760 | 4600 | 4590 | 4600 | 4585 | 1336 |
| 429 | 20240429 | 140400 | 4017156060 | 4600 | 4630 | 4630 | 4600 | 11084 |
| 430 | 20240429 | 140300 | 3966059730 | 4635 | 4635 | 4635 | 4635 | 11 |
| 431 | 20240429 | 140200 | 3966008745 | 4640 | 4640 | 4650 | 4635 | 1196 |
| 432 | 20240429 | 140100 | 3960454490 | 4640 | 4650 | 4650 | 4640 | 1930 |
| 433 | 20240429 | 140000 | 3951486200 | 4650 | 4645 | 4650 | 4645 | 883 |
| 434 | 20240429 | 135900 | 3947383240 | 4645 | 4650 | 4650 | 4645 | 1202 |
| 435 | 20240429 | 135800 | 3941794220 | 4650 | 4645 | 4650 | 4640 | 556 |
| 436 | 20240429 | 135700 | 3939211890 | 4650 | 4640 | 4650 | 4640 | 2282 |
| 437 | 20240429 | 135600 | 3928614340 | 4635 | 4635 | 4640 | 4635 | 124 |
| 438 | 20240429 | 135500 | 3928039595 | 4640 | 4620 | 4640 | 4615 | 2923 |
| 439 | 20240429 | 135400 | 3914505780 | 4610 | 4610 | 4610 | 4610 | 506 |
| 440 | 20240429 | 135300 | 3912173120 | 4590 | 4590 | 4590 | 4590 | 240 |
| 441 | 20240429 | 135200 | 3911071520 | 4590 | 4610 | 4610 | 4585 | 2895 |
| 442 | 20240429 | 135100 | 3897756665 | 4615 | 4630 | 4630 | 4615 | 1232 |
| 443 | 20240429 | 135000 | 3892056680 | 4635 | 4645 | 4645 | 4630 | 3508 |
| 444 | 20240429 | 134900 | 3875780685 | 4645 | 4645 | 4645 | 4640 | 437 |
| 445 | 20240429 | 134800 | 3873751320 | 4650 | 4645 | 4650 | 4645 | 18 |
| 446 | 20240429 | 134700 | 3873667700 | 4645 | 4635 | 4650 | 4635 | 1472 |
| 447 | 20240429 | 134600 | 3866842880 | 4640 | 4650 | 4650 | 4630 | 1597 |
| 448 | 20240429 | 134500 | 3859432445 | 4655 | 4640 | 4655 | 4640 | 75 |
| 449 | 20240429 | 134400 | 3859084430 | 4655 | 4655 | 4660 | 4635 | 22365 |
| 450 | 20240429 | 134300 | 3755292035 | 4655 | 4660 | 4665 | 4655 | 1687 |
| 451 | 20240429 | 134200 | 3747433425 | 4660 | 4675 | 4680 | 4660 | 1835 |
| 452 | 20240429 | 134100 | 3738875190 | 4680 | 4670 | 4685 | 4670 | 777 |
| 453 | 20240429 | 134000 | 3735241215 | 4680 | 4685 | 4685 | 4670 | 3351 |
| 454 | 20240429 | 133900 | 3719553795 | 4680 | 4660 | 4685 | 4660 | 8238 |
| 455 | 20240429 | 133800 | 3681012495 | 4665 | 4675 | 4675 | 4655 | 1504 |
| 456 | 20240429 | 133700 | 3673993635 | 4680 | 4655 | 4680 | 4655 | 9815 |
| 457 | 20240429 | 133600 | 3628169180 | 4655 | 4655 | 4655 | 4625 | 1939 |
| 458 | 20240429 | 133500 | 3619170370 | 4625 | 4660 | 4675 | 4625 | 30956 |
| 459 | 20240429 | 133400 | 3475079680 | 4660 | 4640 | 4660 | 4640 | 7171 |
| 460 | 20240429 | 133300 | 3441735290 | 4640 | 4640 | 4640 | 4635 | 153 |
| 461 | 20240429 | 133200 | 3441025670 | 4640 | 4640 | 4645 | 4630 | 2148 |
| 462 | 20240429 | 133100 | 3431062540 | 4640 | 4635 | 4640 | 4625 | 12603 |
| 463 | 20240429 | 133000 | 3372679010 | 4635 | 4580 | 4635 | 4575 | 31519 |
| 464 | 20240429 | 132900 | 3227466205 | 4575 | 4585 | 4585 | 4575 | 848 |
| 465 | 20240429 | 132800 | 3223582325 | 4575 | 4570 | 4585 | 4570 | 133 |
| 466 | 20240429 | 132700 | 3222972755 | 4585 | 4575 | 4585 | 4575 | 627 |
| 467 | 20240429 | 132600 | 3220103775 | 4580 | 4570 | 4590 | 4570 | 1216 |
| 468 | 20240429 | 132500 | 3214535845 | 4565 | 4565 | 4565 | 4565 | 150 |
| 469 | 20240429 | 132400 | 3213851095 | 4575 | 4575 | 4575 | 4565 | 1376 |
| 470 | 20240429 | 132300 | 3207563880 | 4575 | 4560 | 4575 | 4560 | 1747 |
| 471 | 20240429 | 132200 | 3199581105 | 4560 | 4535 | 4560 | 4535 | 1876 |
| 472 | 20240429 | 132100 | 3191047330 | 4535 | 4530 | 4540 | 4530 | 1543 |
| 473 | 20240429 | 132000 | 3184052465 | 4530 | 4525 | 4530 | 4525 | 43 |
| 474 | 20240429 | 131900 | 3183857885 | 4520 | 4515 | 4520 | 4515 | 368 |
| 475 | 20240429 | 131800 | 3182196130 | 4515 | 4510 | 4515 | 4510 | 64 |
| 476 | 20240429 | 131700 | 3181907485 | 4510 | 4495 | 4510 | 4485 | 286 |
| 477 | 20240429 | 131600 | 3180621010 | 4510 | 4510 | 4510 | 4510 | 22 |
| 478 | 20240429 | 131500 | 3180521790 | 4500 | 4500 | 4500 | 4500 | 576 |
| 479 | 20240429 | 131400 | 3177929790 | 4515 | 4500 | 4515 | 4500 | 972 |
| 480 | 20240429 | 131300 | 3173555775 | 4500 | 4500 | 4500 | 4500 | 2 |
| 481 | 20240429 | 131200 | 3173546775 | 4500 | 4500 | 4500 | 4500 | 0 |
| 482 | 20240429 | 131100 | 3173546775 | 4500 | 4500 | 4500 | 4500 | 15 |
| 483 | 20240429 | 131000 | 3173479275 | 4490 | 4490 | 4490 | 4490 | 538 |
| 484 | 20240429 | 130900 | 3171063655 | 4485 | 4480 | 4490 | 4480 | 145 |
| 485 | 20240429 | 130800 | 3170413315 | 4490 | 4490 | 4490 | 4490 | 21 |
| 486 | 20240429 | 130700 | 3170319025 | 4480 | 4480 | 4490 | 4480 | 51 |
| 487 | 20240429 | 130600 | 3170090525 | 4485 | 4490 | 4490 | 4485 | 21 |
| 488 | 20240429 | 130500 | 3169996265 | 4490 | 4470 | 4490 | 4470 | 1694 |
| 489 | 20240429 | 130400 | 3162413555 | 4470 | 4480 | 4480 | 4470 | 883 |
| 490 | 20240429 | 130300 | 3158463715 | 4480 | 4475 | 4480 | 4475 | 201 |
| 491 | 20240429 | 130200 | 3157564235 | 4475 | 4480 | 4480 | 4475 | 148 |
| 492 | 20240429 | 130100 | 3156901220 | 4480 | 4470 | 4480 | 4470 | 2144 |
| 493 | 20240429 | 130000 | 3147316860 | 4475 | 4475 | 4475 | 4470 | 1311 |
| 494 | 20240429 | 125900 | 3141452135 | 4480 | 4490 | 4490 | 4475 | 1015 |
| 495 | 20240429 | 125800 | 3136908210 | 4475 | 4500 | 4500 | 4470 | 9844 |
| 496 | 20240429 | 125700 | 3092832875 | 4525 | 4500 | 4530 | 4490 | 6726 |
| 497 | 20240429 | 125600 | 3062566940 | 4535 | 4505 | 4535 | 4500 | 149 |
| 498 | 20240429 | 125500 | 3061896400 | 4505 | 4535 | 4535 | 4505 | 27 |
| 499 | 20240429 | 125400 | 3061774735 | 4535 | 4515 | 4535 | 4500 | 820 |
| 500 | 20240429 | 125300 | 3058080910 | 4500 | 4520 | 4520 | 4500 | 9849 |
| 501 | 20240429 | 125200 | 3013634985 | 4520 | 4535 | 4540 | 4520 | 2410 |
| 502 | 20240429 | 125100 | 3002732320 | 4540 | 4540 | 4540 | 4530 | 125 |
| 503 | 20240429 | 125000 | 3002165820 | 4545 | 4545 | 4545 | 4530 | 565 |
| 504 | 20240429 | 124900 | 2999605635 | 4540 | 4565 | 4570 | 4540 | 4772 |
| 505 | 20240429 | 124800 | 2977898095 | 4570 | 4570 | 4570 | 4570 | 4 |
| 506 | 20240429 | 124700 | 2977879815 | 4570 | 4570 | 4570 | 4565 | 140 |
| 507 | 20240429 | 124600 | 2977240695 | 4570 | 4565 | 4570 | 4565 | 1073 |
| 508 | 20240429 | 124500 | 2972342335 | 4565 | 4565 | 4570 | 4565 | 34 |
| 509 | 20240429 | 124400 | 2972187110 | 4570 | 4570 | 4570 | 4570 | 386 |
| 510 | 20240429 | 124300 | 2970423090 | 4570 | 4565 | 4570 | 4565 | 5 |
| 511 | 20240429 | 124200 | 2970400250 | 4570 | 4555 | 4570 | 4555 | 604 |
| 512 | 20240429 | 124100 | 2967647615 | 4555 | 4550 | 4555 | 4550 | 1382 |
| 513 | 20240429 | 124000 | 2961358870 | 4550 | 4555 | 4555 | 4545 | 3409 |
| 514 | 20240429 | 123900 | 2945848320 | 4560 | 4560 | 4560 | 4560 | 71 |
| 515 | 20240429 | 123800 | 2945524560 | 4560 | 4555 | 4560 | 4545 | 10334 |
| 516 | 20240429 | 123700 | 2898524510 | 4565 | 4565 | 4565 | 4565 | 0 |
| 517 | 20240429 | 123600 | 2898524510 | 4565 | 4555 | 4565 | 4555 | 1547 |
| 518 | 20240429 | 123500 | 2891477895 | 4555 | 4555 | 4555 | 4555 | 238 |
| 519 | 20240429 | 123400 | 2890393805 | 4575 | 4580 | 4580 | 4555 | 65 |
| 520 | 20240429 | 123300 | 2890097385 | 4580 | 4560 | 4580 | 4560 | 473 |
| 521 | 20240429 | 123200 | 2887935325 | 4580 | 4580 | 4580 | 4555 | 66 |
| 522 | 20240429 | 123100 | 2887634160 | 4560 | 4565 | 4580 | 4560 | 475 |
| 523 | 20240429 | 123000 | 2885464635 | 4585 | 4585 | 4585 | 4585 | 4 |
| 524 | 20240429 | 122900 | 2885446295 | 4585 | 4585 | 4585 | 4560 | 8889 |
| 525 | 20240429 | 122800 | 2844895840 | 4585 | 4585 | 4585 | 4585 | 2 |
| 526 | 20240429 | 122700 | 2844886670 | 4580 | 4585 | 4585 | 4580 | 83 |
| 527 | 20240429 | 122600 | 2844506120 | 4590 | 4590 | 4590 | 4590 | 0 |
| 528 | 20240429 | 122500 | 2844506120 | 4590 | 4590 | 4590 | 4590 | 199 |
| 529 | 20240429 | 122400 | 2843592710 | 4590 | 4595 | 4600 | 4590 | 1665 |
| 530 | 20240429 | 122300 | 2835949885 | 4600 | 4595 | 4600 | 4595 | 112 |
| 531 | 20240429 | 122200 | 2835435200 | 4600 | 4570 | 4600 | 4570 | 10213 |
| 532 | 20240429 | 122100 | 2788554415 | 4585 | 4570 | 4585 | 4565 | 4799 |
| 533 | 20240429 | 122000 | 2766599875 | 4580 | 4570 | 4580 | 4565 | 1571 |
| 534 | 20240429 | 121900 | 2759420790 | 4570 | 4565 | 4570 | 4565 | 12 |
| 535 | 20240429 | 121800 | 2759366000 | 4570 | 4585 | 4585 | 4570 | 884 |
| 536 | 20240429 | 121700 | 2755321610 | 4585 | 4585 | 4585 | 4570 | 37 |
| 537 | 20240429 | 121600 | 2755152445 | 4575 | 4585 | 4585 | 4575 | 601 |
| 538 | 20240429 | 121500 | 2752402810 | 4575 | 4570 | 4575 | 4570 | 2515 |
| 539 | 20240429 | 121400 | 2740902675 | 4570 | 4565 | 4570 | 4565 | 6 |
| 540 | 20240429 | 121300 | 2740875280 | 4555 | 4555 | 4560 | 4550 | 7621 |
| 541 | 20240429 | 121200 | 2706134460 | 4555 | 4550 | 4555 | 4550 | 1714 |
| 542 | 20240429 | 121100 | 2698334535 | 4550 | 4550 | 4550 | 4550 | 26 |
| 543 | 20240429 | 121000 | 2698216235 | 4550 | 4550 | 4550 | 4550 | 31 |
| 544 | 20240429 | 120900 | 2698075185 | 4550 | 4550 | 4550 | 4550 | 34 |
| 545 | 20240429 | 120800 | 2697920485 | 4555 | 4555 | 4555 | 4555 | 0 |
| 546 | 20240429 | 120700 | 2697920485 | 4555 | 4555 | 4560 | 4555 | 906 |
| 547 | 20240429 | 120600 | 2693793650 | 4560 | 4545 | 4560 | 4545 | 615 |
| 548 | 20240429 | 120500 | 2690995955 | 4550 | 4555 | 4555 | 4550 | 17 |
| 549 | 20240429 | 120400 | 2690918600 | 4545 | 4545 | 4560 | 4545 | 106 |
| 550 | 20240429 | 120300 | 2690436800 | 4560 | 4560 | 4560 | 4545 | 26 |
| 551 | 20240429 | 120200 | 2690318280 | 4565 | 4565 | 4565 | 4565 | 29 |
| 552 | 20240429 | 120100 | 2690185895 | 4565 | 4565 | 4565 | 4565 | 2 |
| 553 | 20240429 | 120000 | 2690176765 | 4555 | 4535 | 4565 | 4535 | 545 |
| 554 | 20240429 | 115900 | 2687694285 | 4565 | 4565 | 4565 | 4525 | 572 |
| 555 | 20240429 | 115800 | 2685092025 | 4565 | 4565 | 4565 | 4565 | 0 |
| 556 | 20240429 | 115700 | 2685092025 | 4565 | 4570 | 4570 | 4565 | 802 |
| 557 | 20240429 | 115600 | 2681430395 | 4565 | 4570 | 4570 | 4565 | 26 |
| 558 | 20240429 | 115500 | 2681311620 | 4575 | 4575 | 4585 | 4575 | 488 |
| 559 | 20240429 | 115400 | 2679078980 | 4585 | 4575 | 4585 | 4575 | 328 |
| 560 | 20240429 | 115300 | 2677577880 | 4575 | 4550 | 4575 | 4550 | 21 |
| 561 | 20240429 | 115200 | 2677482305 | 4575 | 4575 | 4580 | 4535 | 525 |
| 562 | 20240429 | 115100 | 2675095515 | 4570 | 4565 | 4570 | 4560 | 1085 |
| 563 | 20240429 | 115000 | 2670139365 | 4565 | 4580 | 4580 | 4565 | 1663 |
| 564 | 20240429 | 114900 | 2662527345 | 4580 | 4590 | 4590 | 4580 | 204 |
| 565 | 20240429 | 114800 | 2661592640 | 4590 | 4595 | 4595 | 4590 | 313 |
| 566 | 20240429 | 114700 | 2660155845 | 4590 | 4585 | 4590 | 4570 | 1517 |
| 567 | 20240429 | 114600 | 2653209165 | 4585 | 4585 | 4590 | 4585 | 502 |
| 568 | 20240429 | 114500 | 2650907235 | 4590 | 4590 | 4590 | 4585 | 217 |
| 569 | 20240429 | 114400 | 2649911690 | 4585 | 4585 | 4590 | 4585 | 464 |
| 570 | 20240429 | 114300 | 2647783360 | 4590 | 4585 | 4595 | 4585 | 433 |
| 571 | 20240429 | 114200 | 2645796625 | 4590 | 4585 | 4590 | 4585 | 925 |
| 572 | 20240429 | 114100 | 2641553035 | 4585 | 4585 | 4585 | 4580 | 117 |
| 573 | 20240429 | 114000 | 2641016690 | 4585 | 4600 | 4600 | 4575 | 1356 |
| 574 | 20240429 | 113900 | 2634790645 | 4590 | 4585 | 4600 | 4585 | 5150 |
| 575 | 20240429 | 113800 | 2611130065 | 4590 | 4595 | 4595 | 4565 | 516 |
| 576 | 20240429 | 113700 | 2608761765 | 4600 | 4530 | 4600 | 4530 | 12136 |
| 577 | 20240429 | 113600 | 2553119155 | 4570 | 4560 | 4570 | 4520 | 5413 |
| 578 | 20240429 | 113500 | 2528400810 | 4520 | 4525 | 4560 | 4515 | 3422 |
| 579 | 20240429 | 113400 | 2512892825 | 4520 | 4525 | 4525 | 4515 | 120 |
| 580 | 20240429 | 113300 | 2512350080 | 4515 | 4510 | 4515 | 4510 | 231 |
| 581 | 20240429 | 113200 | 2511307555 | 4515 | 4505 | 4515 | 4505 | 1987 |
| 582 | 20240429 | 113100 | 2502342955 | 4510 | 4510 | 4510 | 4510 | 1087 |
| 583 | 20240429 | 113000 | 2497440585 | 4510 | 4500 | 4510 | 4500 | 1049 |
| 584 | 20240429 | 112900 | 2492718955 | 4500 | 4525 | 4525 | 4500 | 5113 |
| 585 | 20240429 | 112800 | 2469679430 | 4515 | 4540 | 4540 | 4515 | 5471 |
| 586 | 20240429 | 112700 | 2444927925 | 4550 | 4550 | 4550 | 4550 | 11 |
| 587 | 20240429 | 112600 | 2444877875 | 4550 | 4550 | 4550 | 4550 | 10 |
| 588 | 20240429 | 112500 | 2444832375 | 4550 | 4540 | 4555 | 4540 | 802 |
| 589 | 20240429 | 112400 | 2441191270 | 4555 | 4545 | 4555 | 4540 | 504 |
| 590 | 20240429 | 112300 | 2438902625 | 4540 | 4560 | 4565 | 4540 | 2732 |
| 591 | 20240429 | 112200 | 2426460440 | 4555 | 4555 | 4555 | 4555 | 226 |
| 592 | 20240429 | 112100 | 2425431010 | 4555 | 4550 | 4555 | 4550 | 294 |
| 593 | 20240429 | 112000 | 2424093305 | 4555 | 4555 | 4555 | 4555 | 12 |
| 594 | 20240429 | 111900 | 2424038645 | 4555 | 4565 | 4565 | 4555 | 1505 |
| 595 | 20240429 | 111800 | 2417175855 | 4565 | 4560 | 4565 | 4560 | 3464 |
| 596 | 20240429 | 111700 | 2401374610 | 4560 | 4550 | 4560 | 4545 | 3856 |
| 597 | 20240429 | 111600 | 2383820230 | 4545 | 4540 | 4550 | 4540 | 5580 |
| 598 | 20240429 | 111500 | 2358482395 | 4540 | 4520 | 4540 | 4520 | 2822 |
| 599 | 20240429 | 111400 | 2345686520 | 4515 | 4515 | 4515 | 4515 | 793 |
| 600 | 20240429 | 111300 | 2342106125 | 4510 | 4510 | 4515 | 4510 | 36 |
| 601 | 20240429 | 111200 | 2341943760 | 4505 | 4510 | 4515 | 4505 | 3341 |
| 602 | 20240429 | 111100 | 2326872940 | 4515 | 4515 | 4515 | 4515 | 1196 |
| 603 | 20240429 | 111000 | 2321473000 | 4520 | 4525 | 4525 | 4520 | 433 |
| 604 | 20240429 | 110900 | 2319515140 | 4525 | 4525 | 4525 | 4525 | 109 |
| 605 | 20240429 | 110800 | 2319021915 | 4525 | 4530 | 4530 | 4525 | 87 |
| 606 | 20240429 | 110700 | 2318627810 | 4530 | 4525 | 4530 | 4525 | 262 |
| 607 | 20240429 | 110600 | 2317442245 | 4525 | 4525 | 4525 | 4525 | 5 |
| 608 | 20240429 | 110500 | 2317419620 | 4525 | 4525 | 4525 | 4525 | 0 |
| 609 | 20240429 | 110400 | 2317419620 | 4525 | 4525 | 4525 | 4525 | 0 |
| 610 | 20240429 | 110300 | 2317419620 | 4525 | 4525 | 4525 | 4525 | 158 |
| 611 | 20240429 | 110200 | 2316704670 | 4525 | 4525 | 4525 | 4525 | 6 |
| 612 | 20240429 | 110100 | 2316677520 | 4525 | 4525 | 4525 | 4525 | 0 |
| 613 | 20240429 | 110000 | 2316677520 | 4525 | 4525 | 4525 | 4525 | 3 |
| 614 | 20240429 | 105900 | 2316663945 | 4510 | 4510 | 4510 | 4510 | 0 |
| 615 | 20240429 | 105800 | 2316663945 | 4510 | 4510 | 4530 | 4510 | 255 |
| 616 | 20240429 | 105700 | 2315512075 | 4510 | 4510 | 4530 | 4510 | 2958 |
| 617 | 20240429 | 105600 | 2302138275 | 4515 | 4515 | 4515 | 4510 | 32 |
| 618 | 20240429 | 105500 | 2301993865 | 4515 | 4510 | 4515 | 4510 | 102 |
| 619 | 20240429 | 105400 | 2301533585 | 4515 | 4515 | 4515 | 4510 | 297 |
| 620 | 20240429 | 105300 | 2300192845 | 4515 | 4515 | 4515 | 4515 | 167 |
| 621 | 20240429 | 105200 | 2299438840 | 4520 | 4525 | 4525 | 4520 | 1922 |
| 622 | 20240429 | 105100 | 2290750835 | 4530 | 4530 | 4530 | 4530 | 10 |
| 623 | 20240429 | 105000 | 2290705535 | 4530 | 4525 | 4530 | 4525 | 106 |
| 624 | 20240429 | 104900 | 2290225570 | 4525 | 4520 | 4525 | 4520 | 42 |
| 625 | 20240429 | 104800 | 2290035720 | 4520 | 4520 | 4520 | 4520 | 20 |
| 626 | 20240429 | 104700 | 2289945320 | 4520 | 4530 | 4530 | 4520 | 375 |
| 627 | 20240429 | 104600 | 2288250290 | 4530 | 4530 | 4530 | 4520 | 2544 |
| 628 | 20240429 | 104500 | 2276748230 | 4525 | 4540 | 4540 | 4525 | 4389 |
| 629 | 20240429 | 104400 | 2256876110 | 4540 | 4525 | 4545 | 4525 | 356 |
| 630 | 20240429 | 104300 | 2255264830 | 4545 | 4515 | 4545 | 4515 | 4936 |
| 631 | 20240429 | 104200 | 2232931620 | 4520 | 4520 | 4520 | 4515 | 253 |
| 632 | 20240429 | 104100 | 2231789310 | 4520 | 4510 | 4525 | 4500 | 2627 |
| 633 | 20240429 | 104000 | 2219938210 | 4510 | 4515 | 4515 | 4510 | 51 |
| 634 | 20240429 | 103900 | 2219708095 | 4515 | 4535 | 4535 | 4515 | 353 |
| 635 | 20240429 | 103800 | 2218111595 | 4545 | 4550 | 4550 | 4545 | 5092 |
| 636 | 20240429 | 103700 | 2194943015 | 4550 | 4550 | 4560 | 4550 | 4073 |
| 637 | 20240429 | 103600 | 2176395710 | 4550 | 4550 | 4550 | 4550 | 88 |
| 638 | 20240429 | 103500 | 2175995310 | 4520 | 4550 | 4560 | 4520 | 2219 |
| 639 | 20240429 | 103400 | 2165890000 | 4555 | 4530 | 4555 | 4530 | 10503 |
| 640 | 20240429 | 103300 | 2118229750 | 4530 | 4500 | 4530 | 4500 | 153 |
| 641 | 20240429 | 103200 | 2117541220 | 4530 | 4500 | 4530 | 4500 | 492 |
| 642 | 20240429 | 103100 | 2115327190 | 4530 | 4530 | 4530 | 4520 | 6 |
| 643 | 20240429 | 103000 | 2115300020 | 4530 | 4500 | 4530 | 4485 | 3563 |
| 644 | 20240429 | 102900 | 2099223950 | 4500 | 4500 | 4500 | 4500 | 1 |
| 645 | 20240429 | 102800 | 2099219450 | 4485 | 4495 | 4495 | 4485 | 305 |
| 646 | 20240429 | 102700 | 2097850025 | 4500 | 4500 | 4500 | 4495 | 179 |
| 647 | 20240429 | 102600 | 2097045190 | 4500 | 4500 | 4500 | 4500 | 27 |
| 648 | 20240429 | 102500 | 2096923690 | 4500 | 4500 | 4500 | 4500 | 2186 |
| 649 | 20240429 | 102400 | 2087086690 | 4500 | 4505 | 4505 | 4500 | 37 |
| 650 | 20240429 | 102300 | 2086920175 | 4515 | 4515 | 4515 | 4500 | 532 |
| 651 | 20240429 | 102200 | 2084523445 | 4510 | 4500 | 4515 | 4500 | 991 |
| 652 | 20240429 | 102100 | 2080061585 | 4485 | 4505 | 4505 | 4485 | 2035 |
| 653 | 20240429 | 102000 | 2070911885 | 4530 | 4505 | 4530 | 4505 | 106 |
| 654 | 20240429 | 101900 | 2070434305 | 4505 | 4535 | 4535 | 4500 | 858 |
| 655 | 20240429 | 101800 | 2066557105 | 4535 | 4500 | 4535 | 4500 | 5174 |
| 656 | 20240429 | 101700 | 2043187520 | 4490 | 4500 | 4505 | 4490 | 26 |
| 657 | 20240429 | 101600 | 2043070575 | 4505 | 4505 | 4505 | 4480 | 29 |
| 658 | 20240429 | 101500 | 2042940115 | 4480 | 4490 | 4510 | 4480 | 1063 |
| 659 | 20240429 | 101400 | 2038175085 | 4480 | 4485 | 4510 | 4475 | 3812 |
| 660 | 20240429 | 101300 | 2021045960 | 4485 | 4520 | 4520 | 4485 | 5012 |
| 661 | 20240429 | 101200 | 1998494440 | 4510 | 4510 | 4520 | 4505 | 237 |
| 662 | 20240429 | 101100 | 1997425170 | 4505 | 4505 | 4530 | 4505 | 478 |
| 663 | 20240429 | 101000 | 1995270330 | 4505 | 4520 | 4535 | 4505 | 3220 |
| 664 | 20240429 | 100900 | 1980710125 | 4520 | 4530 | 4530 | 4520 | 251 |
| 665 | 20240429 | 100800 | 1979574545 | 4530 | 4530 | 4535 | 4515 | 519 |
| 666 | 20240429 | 100700 | 1977223710 | 4530 | 4520 | 4535 | 4515 | 2126 |
| 667 | 20240429 | 100600 | 1967597875 | 4520 | 4535 | 4540 | 4520 | 1977 |
| 668 | 20240429 | 100500 | 1958646940 | 4535 | 4510 | 4535 | 4510 | 2847 |
| 669 | 20240429 | 100400 | 1945773985 | 4515 | 4515 | 4520 | 4500 | 784 |
| 670 | 20240429 | 100300 | 1942234280 | 4520 | 4495 | 4520 | 4490 | 3267 |
| 671 | 20240429 | 100200 | 1927545175 | 4495 | 4490 | 4505 | 4475 | 4360 |
| 672 | 20240429 | 100100 | 1907962400 | 4490 | 4510 | 4510 | 4480 | 9086 |
| 673 | 20240429 | 100000 | 1867138195 | 4510 | 4540 | 4540 | 4505 | 5737 |
| 674 | 20240429 | 095900 | 1841260340 | 4515 | 4545 | 4545 | 4515 | 2058 |
| 675 | 20240429 | 095800 | 1831962670 | 4545 | 4560 | 4560 | 4535 | 21465 |
| 676 | 20240429 | 095700 | 1734597025 | 4540 | 4535 | 4565 | 4510 | 8331 |
| 677 | 20240429 | 095600 | 1696742230 | 4525 | 4505 | 4535 | 4505 | 6589 |
| 678 | 20240429 | 095500 | 1666950035 | 4500 | 4530 | 4530 | 4500 | 13155 |
| 679 | 20240429 | 095400 | 1607574595 | 4525 | 4550 | 4560 | 4515 | 16202 |
| 680 | 20240429 | 095300 | 1534082450 | 4555 | 4520 | 4555 | 4520 | 5589 |
| 681 | 20240429 | 095200 | 1508694180 | 4540 | 4530 | 4560 | 4515 | 8941 |
| 682 | 20240429 | 095100 | 1468188890 | 4530 | 4570 | 4575 | 4530 | 9817 |
| 683 | 20240429 | 095000 | 1423599070 | 4575 | 4545 | 4575 | 4510 | 6915 |
| 684 | 20240429 | 094900 | 1392213800 | 4545 | 4635 | 4650 | 4470 | 31145 |
| 685 | 20240429 | 094800 | 1250371325 | 4645 | 4615 | 4700 | 4550 | 72254 |
| 686 | 20240429 | 094700 | 917457635 | 4600 | 4600 | 4600 | 4600 | 0 |
| 687 | 20240429 | 094600 | 917457635 | 4600 | 4600 | 4600 | 4600 | 0 |
| 688 | 20240429 | 094500 | 917457635 | 4600 | 4465 | 4600 | 4465 | 29071 |
| 689 | 20240429 | 094400 | 785631265 | 4465 | 4445 | 4470 | 4445 | 11507 |
| 690 | 20240429 | 094300 | 734322880 | 4445 | 4440 | 4460 | 4430 | 3973 |
| 691 | 20240429 | 094200 | 716674600 | 4435 | 4440 | 4490 | 4415 | 20678 |
| 692 | 20240429 | 094100 | 624542935 | 4435 | 4350 | 4440 | 4350 | 11749 |
| 693 | 20240429 | 094000 | 572944645 | 4350 | 4330 | 4380 | 4330 | 7300 |
| 694 | 20240429 | 093900 | 541163975 | 4335 | 4285 | 4335 | 4285 | 3698 |
| 695 | 20240429 | 093800 | 525209430 | 4285 | 4310 | 4310 | 4285 | 4737 |
| 696 | 20240429 | 093700 | 504852170 | 4315 | 4315 | 4315 | 4295 | 3266 |
| 697 | 20240429 | 093600 | 490799185 | 4315 | 4265 | 4320 | 4255 | 9468 |
| 698 | 20240429 | 093500 | 450140145 | 4255 | 4225 | 4260 | 4225 | 6119 |
| 699 | 20240429 | 093400 | 424177675 | 4220 | 4215 | 4225 | 4215 | 613 |
| 700 | 20240429 | 093300 | 421590895 | 4230 | 4200 | 4230 | 4190 | 5026 |
| 701 | 20240429 | 093200 | 400372225 | 4190 | 4190 | 4205 | 4190 | 171 |
| 702 | 20240429 | 093100 | 399654120 | 4210 | 4190 | 4210 | 4185 | 2453 |
| 703 | 20240429 | 093000 | 389362295 | 4195 | 4155 | 4195 | 4155 | 3047 |
| 704 | 20240429 | 092900 | 376638675 | 4155 | 4160 | 4180 | 4150 | 1311 |
| 705 | 20240429 | 092800 | 371185560 | 4145 | 4165 | 4180 | 4145 | 470 |
| 706 | 20240429 | 092700 | 369227635 | 4165 | 4160 | 4175 | 4145 | 1633 |
| 707 | 20240429 | 092600 | 362435140 | 4160 | 4145 | 4160 | 4145 | 310 |
| 708 | 20240429 | 092500 | 361149095 | 4145 | 4155 | 4165 | 4145 | 9862 |
| 709 | 20240429 | 092400 | 320172305 | 4155 | 4160 | 4165 | 4155 | 1610 |
| 710 | 20240429 | 092300 | 313477330 | 4160 | 4160 | 4170 | 4155 | 2817 |
| 711 | 20240429 | 092200 | 301766875 | 4160 | 4155 | 4160 | 4155 | 543 |
| 712 | 20240429 | 092100 | 299509060 | 4155 | 4175 | 4175 | 4155 | 7521 |
| 713 | 20240429 | 092000 | 268185165 | 4180 | 4175 | 4180 | 4175 | 448 |
| 714 | 20240429 | 091900 | 266312765 | 4175 | 4175 | 4175 | 4170 | 3141 |
| 715 | 20240429 | 091800 | 253206590 | 4180 | 4180 | 4185 | 4180 | 2458 |
| 716 | 20240429 | 091700 | 242932110 | 4180 | 4190 | 4210 | 4180 | 1881 |
| 717 | 20240429 | 091600 | 235034440 | 4190 | 4195 | 4195 | 4185 | 1015 |
| 718 | 20240429 | 091500 | 230781940 | 4195 | 4210 | 4210 | 4195 | 821 |
| 719 | 20240429 | 091400 | 227333835 | 4210 | 4170 | 4235 | 4170 | 11503 |
| 720 | 20240429 | 091300 | 178888230 | 4170 | 4170 | 4170 | 4170 | 431 |
| 721 | 20240429 | 091200 | 177090960 | 4185 | 4170 | 4185 | 4170 | 1391 |
| 722 | 20240429 | 091100 | 171270705 | 4165 | 4165 | 4170 | 4165 | 293 |
| 723 | 20240429 | 091000 | 170049550 | 4165 | 4165 | 4185 | 4165 | 731 |
| 724 | 20240429 | 090900 | 166993895 | 4160 | 4160 | 4185 | 4160 | 1084 |
| 725 | 20240429 | 090800 | 162482530 | 4190 | 4185 | 4190 | 4160 | 740 |
| 726 | 20240429 | 090700 | 159384230 | 4190 | 4155 | 4190 | 4145 | 1658 |
| 727 | 20240429 | 090600 | 152493595 | 4155 | 4155 | 4160 | 4150 | 4839 |
| 728 | 20240429 | 090500 | 132400250 | 4160 | 4155 | 4160 | 4155 | 654 |
| 729 | 20240429 | 090400 | 129682830 | 4155 | 4165 | 4165 | 4155 | 2955 |
| 730 | 20240429 | 090300 | 117387700 | 4165 | 4160 | 4200 | 4160 | 1110 |
| 731 | 20240429 | 090200 | 112745010 | 4195 | 4135 | 4195 | 4135 | 1915 |
| 732 | 20240429 | 090100 | 104775615 | 4135 | 4110 | 4135 | 4095 | 7516 |
| 733 | 20240429 | 090000 | 73913350 | 4105 | 4185 | 4190 | 4100 | 14938 |