36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240430 | 211200 | 3135034825 | 4725 | 4725 | 4725 | 4725 | 1009 |
| 3 | 20240430 | 211100 | 3135034825 | 4725 | 4725 | 4725 | 4725 | 0 |
| 4 | 20240430 | 211000 | 3135034825 | 4725 | 4725 | 4725 | 4725 | 0 |
| 5 | 20240430 | 210900 | 3135034825 | 4725 | 4725 | 4725 | 4725 | 0 |
| 6 | 20240430 | 210800 | 3135034825 | 4725 | 4725 | 4725 | 4725 | 0 |
| 7 | 20240430 | 210700 | 3135034825 | 4725 | 4725 | 4725 | 4725 | 0 |
| 8 | 20240430 | 210600 | 3135034825 | 4725 | 4725 | 4725 | 4725 | 0 |
| 9 | 20240430 | 210500 | 3135034825 | 4725 | 4725 | 4725 | 4725 | 0 |
| 10 | 20240430 | 210400 | 3135034825 | 4725 | 4725 | 4725 | 4725 | 0 |
| 11 | 20240430 | 210300 | 3135034825 | 4725 | 4725 | 4725 | 4725 | 0 |
| 12 | 20240430 | 210200 | 3135034825 | 4725 | 4725 | 4725 | 4725 | 0 |
| 13 | 20240430 | 210100 | 3135034825 | 4725 | 4725 | 4725 | 4725 | 0 |
| 14 | 20240430 | 210000 | 3135034825 | 4725 | 4725 | 4725 | 4725 | 0 |
| 15 | 20240430 | 205900 | 3135034825 | 4725 | 4725 | 4725 | 4725 | 0 |
| 16 | 20240430 | 205800 | 3135034825 | 4725 | 4725 | 4725 | 4725 | 0 |
| 17 | 20240430 | 205700 | 3135034825 | 4725 | 4725 | 4725 | 4725 | 0 |
| 18 | 20240430 | 205600 | 3135034825 | 4725 | 4725 | 4725 | 4725 | 0 |
| 19 | 20240430 | 205500 | 3135034825 | 4725 | 4725 | 4725 | 4725 | 0 |
| 20 | 20240430 | 205400 | 3135034825 | 4725 | 4725 | 4725 | 4725 | 0 |
| 21 | 20240430 | 205300 | 3135034825 | 4725 | 4725 | 4725 | 4725 | 0 |
| 22 | 20240430 | 205200 | 3135034825 | 4725 | 4725 | 4725 | 4725 | 0 |
| 23 | 20240430 | 205100 | 3135034825 | 4725 | 4725 | 4725 | 4725 | 0 |
| 24 | 20240430 | 205000 | 3135034825 | 4725 | 4725 | 4725 | 4725 | 0 |
| 25 | 20240430 | 204900 | 3135034825 | 4725 | 4725 | 4725 | 4725 | 0 |
| 26 | 20240430 | 204800 | 3135034825 | 4725 | 4725 | 4725 | 4725 | 0 |
| 27 | 20240430 | 204700 | 3135034825 | 4725 | 4725 | 4725 | 4725 | 0 |
| 28 | 20240430 | 204600 | 3135034825 | 4725 | 4725 | 4725 | 4725 | 0 |
| 29 | 20240430 | 204500 | 3135034825 | 4725 | 4725 | 4725 | 4725 | 0 |
| 30 | 20240430 | 204400 | 3135034825 | 4725 | 4725 | 4725 | 4725 | 0 |
| 31 | 20240430 | 204300 | 3135034825 | 4725 | 4725 | 4725 | 4725 | 0 |
| 32 | 20240430 | 204200 | 3135034825 | 4725 | 4725 | 4725 | 4725 | 1009 |
| 33 | 20240430 | 204100 | 3135034825 | 4725 | 4725 | 4725 | 4725 | 0 |
| 34 | 20240430 | 204000 | 3135034825 | 4725 | 4725 | 4725 | 4725 | 0 |
| 35 | 20240430 | 203900 | 3135034825 | 4725 | 4725 | 4725 | 4725 | 0 |
| 36 | 20240430 | 203800 | 3135034825 | 4725 | 4725 | 4725 | 4725 | 0 |
| 37 | 20240430 | 203700 | 3135034825 | 4725 | 4725 | 4725 | 4725 | 0 |
| 38 | 20240430 | 203600 | 3135034825 | 4725 | 4725 | 4725 | 4725 | 0 |
| 39 | 20240430 | 203500 | 3135034825 | 4725 | 4725 | 4725 | 4725 | 0 |
| 40 | 20240430 | 203400 | 3135034825 | 4725 | 4725 | 4725 | 4725 | 0 |
| 41 | 20240430 | 203300 | 3135034825 | 4725 | 4725 | 4725 | 4725 | 0 |
| 42 | 20240430 | 203200 | 3135034825 | 4725 | 4725 | 4725 | 4725 | 0 |
| 43 | 20240430 | 203100 | 3135034825 | 4725 | 4725 | 4725 | 4725 | 0 |
| 44 | 20240430 | 203000 | 3135034825 | 4725 | 4725 | 4725 | 4725 | 0 |
| 45 | 20240430 | 202900 | 3135034825 | 4725 | 4725 | 4725 | 4725 | 0 |
| 46 | 20240430 | 202800 | 3135034825 | 4725 | 4725 | 4725 | 4725 | 0 |
| 47 | 20240430 | 202700 | 3135034825 | 4725 | 4725 | 4725 | 4725 | 0 |
| 48 | 20240430 | 202600 | 3135034825 | 4725 | 4725 | 4725 | 4725 | 0 |
| 49 | 20240430 | 202500 | 3135034825 | 4725 | 4725 | 4725 | 4725 | 0 |
| 50 | 20240430 | 202400 | 3135034825 | 4725 | 4725 | 4725 | 4725 | 0 |
| 51 | 20240430 | 202300 | 3135034825 | 4725 | 4725 | 4725 | 4725 | 0 |
| 52 | 20240430 | 202200 | 3135034825 | 4725 | 4725 | 4725 | 4725 | 0 |
| 53 | 20240430 | 202100 | 3135034825 | 4725 | 4725 | 4725 | 4725 | 0 |
| 54 | 20240430 | 202000 | 3135034825 | 4725 | 4725 | 4725 | 4725 | 0 |
| 55 | 20240430 | 201900 | 3135034825 | 4725 | 4725 | 4725 | 4725 | 0 |
| 56 | 20240430 | 201800 | 3135034825 | 4725 | 4725 | 4725 | 4725 | 0 |
| 57 | 20240430 | 201700 | 3135034825 | 4725 | 4725 | 4725 | 4725 | 0 |
| 58 | 20240430 | 201600 | 3135034825 | 4725 | 4725 | 4725 | 4725 | 0 |
| 59 | 20240430 | 201500 | 3135034825 | 4725 | 4725 | 4725 | 4725 | 0 |
| 60 | 20240430 | 201400 | 3135034825 | 4725 | 4725 | 4725 | 4725 | 0 |
| 61 | 20240430 | 201300 | 3135034825 | 4725 | 4725 | 4725 | 4725 | 0 |
| 62 | 20240430 | 201200 | 3135034825 | 4725 | 4725 | 4725 | 4725 | 1009 |
| 63 | 20240430 | 201100 | 3135034825 | 4725 | 4725 | 4725 | 4725 | 0 |
| 64 | 20240430 | 201000 | 3135034825 | 4725 | 4725 | 4725 | 4725 | 0 |
| 65 | 20240430 | 200900 | 3135034825 | 4725 | 4725 | 4725 | 4725 | 0 |
| 66 | 20240430 | 200800 | 3135034825 | 4725 | 4725 | 4725 | 4725 | 0 |
| 67 | 20240430 | 200700 | 3135034825 | 4725 | 4725 | 4725 | 4725 | 0 |
| 68 | 20240430 | 200600 | 3135034825 | 4725 | 4725 | 4725 | 4725 | 0 |
| 69 | 20240430 | 200500 | 3135034825 | 4725 | 4725 | 4725 | 4725 | 0 |
| 70 | 20240430 | 200400 | 3135034825 | 4725 | 4725 | 4725 | 4725 | 0 |
| 71 | 20240430 | 200300 | 3135034825 | 4725 | 4725 | 4725 | 4725 | 0 |
| 72 | 20240430 | 200200 | 3135034825 | 4725 | 4725 | 4725 | 4725 | 0 |
| 73 | 20240430 | 200100 | 3135034825 | 4725 | 4725 | 4725 | 4725 | 0 |
| 74 | 20240430 | 200000 | 3135034825 | 4725 | 4725 | 4725 | 4725 | 0 |
| 75 | 20240430 | 195900 | 3135034825 | 4725 | 4725 | 4725 | 4725 | 0 |
| 76 | 20240430 | 195800 | 3135034825 | 4725 | 4725 | 4725 | 4725 | 0 |
| 77 | 20240430 | 195700 | 3135034825 | 4725 | 4725 | 4725 | 4725 | 0 |
| 78 | 20240430 | 195600 | 3135034825 | 4725 | 4725 | 4725 | 4725 | 0 |
| 79 | 20240430 | 195500 | 3135034825 | 4725 | 4725 | 4725 | 4725 | 0 |
| 80 | 20240430 | 195400 | 3135034825 | 4725 | 4725 | 4725 | 4725 | 0 |
| 81 | 20240430 | 195300 | 3135034825 | 4725 | 4725 | 4725 | 4725 | 0 |
| 82 | 20240430 | 195200 | 3135034825 | 4725 | 4725 | 4725 | 4725 | 0 |
| 83 | 20240430 | 195100 | 3135034825 | 4725 | 4725 | 4725 | 4725 | 0 |
| 84 | 20240430 | 195000 | 3135034825 | 4725 | 4725 | 4725 | 4725 | 0 |
| 85 | 20240430 | 194900 | 3135034825 | 4725 | 4725 | 4725 | 4725 | 0 |
| 86 | 20240430 | 194800 | 3135034825 | 4725 | 4725 | 4725 | 4725 | 0 |
| 87 | 20240430 | 194700 | 3135034825 | 4725 | 4725 | 4725 | 4725 | 0 |
| 88 | 20240430 | 194600 | 3135034825 | 4725 | 4725 | 4725 | 4725 | 0 |
| 89 | 20240430 | 194500 | 3135034825 | 4725 | 4725 | 4725 | 4725 | 0 |
| 90 | 20240430 | 194400 | 3135034825 | 4725 | 4725 | 4725 | 4725 | 0 |
| 91 | 20240430 | 194300 | 3135034825 | 4725 | 4725 | 4725 | 4725 | 0 |
| 92 | 20240430 | 194200 | 3135034825 | 4725 | 4725 | 4725 | 4725 | 1009 |
| 93 | 20240430 | 194100 | 3135034825 | 4725 | 4725 | 4725 | 4725 | 0 |
| 94 | 20240430 | 194000 | 3135034825 | 4725 | 4725 | 4725 | 4725 | 0 |
| 95 | 20240430 | 193900 | 3135034825 | 4725 | 4725 | 4725 | 4725 | 0 |
| 96 | 20240430 | 193800 | 3135034825 | 4725 | 4725 | 4725 | 4725 | 0 |
| 97 | 20240430 | 193700 | 3135034825 | 4725 | 4725 | 4725 | 4725 | 0 |
| 98 | 20240430 | 193600 | 3135034825 | 4725 | 4725 | 4725 | 4725 | 0 |
| 99 | 20240430 | 193500 | 3135034825 | 4725 | 4725 | 4725 | 4725 | 0 |
| 100 | 20240430 | 193400 | 3135034825 | 4725 | 4725 | 4725 | 4725 | 0 |
| 101 | 20240430 | 193300 | 3135034825 | 4725 | 4725 | 4725 | 4725 | 0 |
| 102 | 20240430 | 193200 | 3135034825 | 4725 | 4725 | 4725 | 4725 | 0 |
| 103 | 20240430 | 193100 | 3135034825 | 4725 | 4725 | 4725 | 4725 | 0 |
| 104 | 20240430 | 193000 | 3135034825 | 4725 | 4725 | 4725 | 4725 | 0 |
| 105 | 20240430 | 192900 | 3135034825 | 4725 | 4725 | 4725 | 4725 | 0 |
| 106 | 20240430 | 192800 | 3135034825 | 4725 | 4725 | 4725 | 4725 | 0 |
| 107 | 20240430 | 192700 | 3135034825 | 4725 | 4725 | 4725 | 4725 | 0 |
| 108 | 20240430 | 192600 | 3135034825 | 4725 | 4725 | 4725 | 4725 | 0 |
| 109 | 20240430 | 192500 | 3135034825 | 4725 | 4725 | 4725 | 4725 | 0 |
| 110 | 20240430 | 192400 | 3135034825 | 4725 | 4725 | 4725 | 4725 | 0 |
| 111 | 20240430 | 192300 | 3135034825 | 4725 | 4725 | 4725 | 4725 | 0 |
| 112 | 20240430 | 192200 | 3135034825 | 4725 | 4725 | 4725 | 4725 | 0 |
| 113 | 20240430 | 192100 | 3135034825 | 4725 | 4725 | 4725 | 4725 | 0 |
| 114 | 20240430 | 192000 | 3135034825 | 4725 | 4725 | 4725 | 4725 | 0 |
| 115 | 20240430 | 191900 | 3135034825 | 4725 | 4725 | 4725 | 4725 | 0 |
| 116 | 20240430 | 191800 | 3135034825 | 4725 | 4725 | 4725 | 4725 | 0 |
| 117 | 20240430 | 191700 | 3135034825 | 4725 | 4725 | 4725 | 4725 | 0 |
| 118 | 20240430 | 191600 | 3135034825 | 4725 | 4725 | 4725 | 4725 | 0 |
| 119 | 20240430 | 191500 | 3135034825 | 4725 | 4725 | 4725 | 4725 | 0 |
| 120 | 20240430 | 191400 | 3135034825 | 4725 | 4725 | 4725 | 4725 | 0 |
| 121 | 20240430 | 191300 | 3135034825 | 4725 | 4725 | 4725 | 4725 | 0 |
| 122 | 20240430 | 191200 | 3135034825 | 4725 | 4725 | 4725 | 4725 | 1009 |
| 123 | 20240430 | 191100 | 3135034825 | 4725 | 4725 | 4725 | 4725 | 0 |
| 124 | 20240430 | 191000 | 3135034825 | 4725 | 4725 | 4725 | 4725 | 0 |
| 125 | 20240430 | 190900 | 3135034825 | 4725 | 4725 | 4725 | 4725 | 0 |
| 126 | 20240430 | 190800 | 3135034825 | 4725 | 4725 | 4725 | 4725 | 0 |
| 127 | 20240430 | 190700 | 3135034825 | 4725 | 4725 | 4725 | 4725 | 0 |
| 128 | 20240430 | 190600 | 3135034825 | 4725 | 4725 | 4725 | 4725 | 0 |
| 129 | 20240430 | 190500 | 3135034825 | 4725 | 4725 | 4725 | 4725 | 0 |
| 130 | 20240430 | 190400 | 3135034825 | 4725 | 4725 | 4725 | 4725 | 0 |
| 131 | 20240430 | 190300 | 3135034825 | 4725 | 4725 | 4725 | 4725 | 0 |
| 132 | 20240430 | 190200 | 3135034825 | 4725 | 4725 | 4725 | 4725 | 0 |
| 133 | 20240430 | 190100 | 3135034825 | 4725 | 4725 | 4725 | 4725 | 0 |
| 134 | 20240430 | 190000 | 3135034825 | 4725 | 4725 | 4725 | 4725 | 0 |
| 135 | 20240430 | 185900 | 3135034825 | 4725 | 4725 | 4725 | 4725 | 0 |
| 136 | 20240430 | 185800 | 3135034825 | 4725 | 4725 | 4725 | 4725 | 0 |
| 137 | 20240430 | 185700 | 3135034825 | 4725 | 4725 | 4725 | 4725 | 0 |
| 138 | 20240430 | 185600 | 3135034825 | 4725 | 4725 | 4725 | 4725 | 0 |
| 139 | 20240430 | 185500 | 3135034825 | 4725 | 4725 | 4725 | 4725 | 0 |
| 140 | 20240430 | 185400 | 3135034825 | 4725 | 4725 | 4725 | 4725 | 0 |
| 141 | 20240430 | 185300 | 3135034825 | 4725 | 4725 | 4725 | 4725 | 0 |
| 142 | 20240430 | 185200 | 3135034825 | 4725 | 4725 | 4725 | 4725 | 0 |
| 143 | 20240430 | 185100 | 3135034825 | 4725 | 4725 | 4725 | 4725 | 0 |
| 144 | 20240430 | 185000 | 3135034825 | 4725 | 4725 | 4725 | 4725 | 0 |
| 145 | 20240430 | 184900 | 3135034825 | 4725 | 4725 | 4725 | 4725 | 0 |
| 146 | 20240430 | 184800 | 3135034825 | 4725 | 4725 | 4725 | 4725 | 0 |
| 147 | 20240430 | 184700 | 3135034825 | 4725 | 4725 | 4725 | 4725 | 0 |
| 148 | 20240430 | 184600 | 3135034825 | 4725 | 4725 | 4725 | 4725 | 0 |
| 149 | 20240430 | 184500 | 3135034825 | 4725 | 4725 | 4725 | 4725 | 0 |
| 150 | 20240430 | 184400 | 3135034825 | 4725 | 4725 | 4725 | 4725 | 0 |
| 151 | 20240430 | 184300 | 3135034825 | 4725 | 4725 | 4725 | 4725 | 0 |
| 152 | 20240430 | 184200 | 3135034825 | 4725 | 4725 | 4725 | 4725 | 1009 |
| 153 | 20240430 | 184100 | 3135034825 | 4725 | 4725 | 4725 | 4725 | 0 |
| 154 | 20240430 | 184000 | 3135034825 | 4725 | 4725 | 4725 | 4725 | 0 |
| 155 | 20240430 | 183900 | 3135034825 | 4725 | 4725 | 4725 | 4725 | 0 |
| 156 | 20240430 | 183800 | 3135034825 | 4725 | 4725 | 4725 | 4725 | 0 |
| 157 | 20240430 | 183700 | 3135034825 | 4725 | 4725 | 4725 | 4725 | 0 |
| 158 | 20240430 | 183600 | 3135034825 | 4725 | 4725 | 4725 | 4725 | 0 |
| 159 | 20240430 | 183500 | 3135034825 | 4725 | 4725 | 4725 | 4725 | 0 |
| 160 | 20240430 | 183400 | 3135034825 | 4725 | 4725 | 4725 | 4725 | 0 |
| 161 | 20240430 | 183300 | 3135034825 | 4725 | 4725 | 4725 | 4725 | 0 |
| 162 | 20240430 | 183200 | 3135034825 | 4725 | 4725 | 4725 | 4725 | 0 |
| 163 | 20240430 | 183100 | 3135034825 | 4725 | 4725 | 4725 | 4725 | 0 |
| 164 | 20240430 | 183000 | 3135034825 | 4725 | 4725 | 4725 | 4725 | 0 |
| 165 | 20240430 | 182900 | 3135034825 | 4725 | 4725 | 4725 | 4725 | 0 |
| 166 | 20240430 | 182800 | 3135034825 | 4725 | 4725 | 4725 | 4725 | 0 |
| 167 | 20240430 | 182700 | 3135034825 | 4725 | 4725 | 4725 | 4725 | 0 |
| 168 | 20240430 | 182600 | 3135034825 | 4725 | 4725 | 4725 | 4725 | 0 |
| 169 | 20240430 | 182500 | 3135034825 | 4725 | 4725 | 4725 | 4725 | 0 |
| 170 | 20240430 | 182400 | 3135034825 | 4725 | 4725 | 4725 | 4725 | 0 |
| 171 | 20240430 | 182300 | 3135034825 | 4725 | 4725 | 4725 | 4725 | 0 |
| 172 | 20240430 | 182200 | 3135034825 | 4725 | 4725 | 4725 | 4725 | 0 |
| 173 | 20240430 | 182100 | 3135034825 | 4725 | 4725 | 4725 | 4725 | 0 |
| 174 | 20240430 | 182000 | 3135034825 | 4725 | 4725 | 4725 | 4725 | 0 |
| 175 | 20240430 | 181900 | 3135034825 | 4725 | 4725 | 4725 | 4725 | 0 |
| 176 | 20240430 | 181800 | 3135034825 | 4725 | 4725 | 4725 | 4725 | 0 |
| 177 | 20240430 | 181700 | 3135034825 | 4725 | 4725 | 4725 | 4725 | 0 |
| 178 | 20240430 | 181600 | 3135034825 | 4725 | 4725 | 4725 | 4725 | 0 |
| 179 | 20240430 | 181500 | 3135034825 | 4725 | 4725 | 4725 | 4725 | 0 |
| 180 | 20240430 | 181400 | 3135034825 | 4725 | 4725 | 4725 | 4725 | 0 |
| 181 | 20240430 | 181300 | 3135034825 | 4725 | 4725 | 4725 | 4725 | 0 |
| 182 | 20240430 | 181200 | 3135034825 | 4725 | 4725 | 4725 | 4725 | 1009 |
| 183 | 20240430 | 181100 | 3135034825 | 4725 | 4725 | 4725 | 4725 | 0 |
| 184 | 20240430 | 181000 | 3135034825 | 4725 | 4725 | 4725 | 4725 | 0 |
| 185 | 20240430 | 180900 | 3135034825 | 4725 | 4725 | 4725 | 4725 | 0 |
| 186 | 20240430 | 180800 | 3135034825 | 4725 | 4725 | 4725 | 4725 | 0 |
| 187 | 20240430 | 180700 | 3135034825 | 4725 | 4725 | 4725 | 4725 | 0 |
| 188 | 20240430 | 180600 | 3135034825 | 4725 | 4725 | 4725 | 4725 | 0 |
| 189 | 20240430 | 180500 | 3135034825 | 4725 | 4725 | 4725 | 4725 | 0 |
| 190 | 20240430 | 180400 | 3135034825 | 4725 | 4725 | 4725 | 4725 | 0 |
| 191 | 20240430 | 180300 | 3135034825 | 4725 | 4725 | 4725 | 4725 | 0 |
| 192 | 20240430 | 180200 | 3135034825 | 4725 | 4725 | 4725 | 4725 | 0 |
| 193 | 20240430 | 180100 | 3135034825 | 4725 | 4725 | 4725 | 4725 | 0 |
| 194 | 20240430 | 180000 | 3135034825 | 4725 | 4725 | 4725 | 4725 | 0 |
| 195 | 20240430 | 175900 | 3135034825 | 4725 | 4725 | 4725 | 4725 | 0 |
| 196 | 20240430 | 175800 | 3135034825 | 4725 | 4725 | 4725 | 4725 | 0 |
| 197 | 20240430 | 175700 | 3135034825 | 4725 | 4725 | 4725 | 4725 | 0 |
| 198 | 20240430 | 175600 | 3135034825 | 4725 | 4725 | 4725 | 4725 | 0 |
| 199 | 20240430 | 175500 | 3135034825 | 4725 | 4725 | 4725 | 4725 | 0 |
| 200 | 20240430 | 175400 | 3135034825 | 4725 | 4725 | 4725 | 4725 | 0 |
| 201 | 20240430 | 175300 | 3135034825 | 4725 | 4725 | 4725 | 4725 | 0 |
| 202 | 20240430 | 175200 | 3135034825 | 4725 | 4725 | 4725 | 4725 | 0 |
| 203 | 20240430 | 175100 | 3135034825 | 4725 | 4725 | 4725 | 4725 | 0 |
| 204 | 20240430 | 175000 | 3135034825 | 4725 | 4725 | 4725 | 4725 | 0 |
| 205 | 20240430 | 174900 | 3135034825 | 4725 | 4725 | 4725 | 4725 | 0 |
| 206 | 20240430 | 174800 | 3135034825 | 4725 | 4725 | 4725 | 4725 | 0 |
| 207 | 20240430 | 174700 | 3135034825 | 4725 | 4725 | 4725 | 4725 | 0 |
| 208 | 20240430 | 174600 | 3135034825 | 4725 | 4725 | 4725 | 4725 | 0 |
| 209 | 20240430 | 174500 | 3135034825 | 4725 | 4725 | 4725 | 4725 | 0 |
| 210 | 20240430 | 174400 | 3135034825 | 4725 | 4725 | 4725 | 4725 | 0 |
| 211 | 20240430 | 174300 | 3135034825 | 4725 | 4725 | 4725 | 4725 | 0 |
| 212 | 20240430 | 174200 | 3135034825 | 4725 | 4725 | 4725 | 4725 | 1009 |
| 213 | 20240430 | 174100 | 3135034825 | 4725 | 4725 | 4725 | 4725 | 0 |
| 214 | 20240430 | 174000 | 3135034825 | 4725 | 4725 | 4725 | 4725 | 0 |
| 215 | 20240430 | 173900 | 3135034825 | 4725 | 4725 | 4725 | 4725 | 0 |
| 216 | 20240430 | 173800 | 3135034825 | 4725 | 4725 | 4725 | 4725 | 0 |
| 217 | 20240430 | 173700 | 3135034825 | 4725 | 4725 | 4725 | 4725 | 0 |
| 218 | 20240430 | 173600 | 3135034825 | 4725 | 4725 | 4725 | 4725 | 0 |
| 219 | 20240430 | 173500 | 3135034825 | 4725 | 4725 | 4725 | 4725 | 0 |
| 220 | 20240430 | 173400 | 3135034825 | 4725 | 4725 | 4725 | 4725 | 0 |
| 221 | 20240430 | 173300 | 3135034825 | 4725 | 4725 | 4725 | 4725 | 0 |
| 222 | 20240430 | 173200 | 3135034825 | 4725 | 4725 | 4725 | 4725 | 0 |
| 223 | 20240430 | 173100 | 3135034825 | 4725 | 4725 | 4725 | 4725 | 0 |
| 224 | 20240430 | 173000 | 3135034825 | 4725 | 4725 | 4725 | 4725 | 0 |
| 225 | 20240430 | 172900 | 3135034825 | 4725 | 4725 | 4725 | 4725 | 0 |
| 226 | 20240430 | 172800 | 3135034825 | 4725 | 4725 | 4725 | 4725 | 0 |
| 227 | 20240430 | 172700 | 3135034825 | 4725 | 4725 | 4725 | 4725 | 0 |
| 228 | 20240430 | 172600 | 3135034825 | 4725 | 4725 | 4725 | 4725 | 0 |
| 229 | 20240430 | 172500 | 3135034825 | 4725 | 4725 | 4725 | 4725 | 0 |
| 230 | 20240430 | 172400 | 3135034825 | 4725 | 4725 | 4725 | 4725 | 0 |
| 231 | 20240430 | 172300 | 3135034825 | 4725 | 4725 | 4725 | 4725 | 0 |
| 232 | 20240430 | 172200 | 3135034825 | 4725 | 4725 | 4725 | 4725 | 0 |
| 233 | 20240430 | 172100 | 3135034825 | 4725 | 4725 | 4725 | 4725 | 0 |
| 234 | 20240430 | 172000 | 3135034825 | 4725 | 4725 | 4725 | 4725 | 0 |
| 235 | 20240430 | 171900 | 3135034825 | 4725 | 4725 | 4725 | 4725 | 0 |
| 236 | 20240430 | 171800 | 3135034825 | 4725 | 4725 | 4725 | 4725 | 0 |
| 237 | 20240430 | 171700 | 3135034825 | 4725 | 4725 | 4725 | 4725 | 0 |
| 238 | 20240430 | 171600 | 3135034825 | 4725 | 4725 | 4725 | 4725 | 0 |
| 239 | 20240430 | 171500 | 3135034825 | 4725 | 4725 | 4725 | 4725 | 0 |
| 240 | 20240430 | 171400 | 3135034825 | 4725 | 4725 | 4725 | 4725 | 0 |
| 241 | 20240430 | 171300 | 3135034825 | 4725 | 4725 | 4725 | 4725 | 0 |
| 242 | 20240430 | 171200 | 3135034825 | 4725 | 4725 | 4725 | 4725 | 1009 |
| 243 | 20240430 | 171100 | 3135034825 | 4725 | 4725 | 4725 | 4725 | 0 |
| 244 | 20240430 | 171000 | 3135034825 | 4725 | 4725 | 4725 | 4725 | 0 |
| 245 | 20240430 | 170900 | 3135034825 | 4725 | 4725 | 4725 | 4725 | 0 |
| 246 | 20240430 | 170800 | 3135034825 | 4725 | 4725 | 4725 | 4725 | 0 |
| 247 | 20240430 | 170700 | 3135034825 | 4725 | 4725 | 4725 | 4725 | 0 |
| 248 | 20240430 | 170600 | 3135034825 | 4725 | 4725 | 4725 | 4725 | 0 |
| 249 | 20240430 | 170500 | 3135034825 | 4725 | 4725 | 4725 | 4725 | 0 |
| 250 | 20240430 | 170400 | 3135034825 | 4725 | 4725 | 4725 | 4725 | 0 |
| 251 | 20240430 | 170300 | 3135034825 | 4725 | 4725 | 4725 | 4725 | 0 |
| 252 | 20240430 | 170200 | 3135034825 | 4725 | 4725 | 4725 | 4725 | 0 |
| 253 | 20240430 | 170100 | 3135034825 | 4725 | 4725 | 4725 | 4725 | 0 |
| 254 | 20240430 | 170000 | 3135034825 | 4725 | 4725 | 4725 | 4725 | 0 |
| 255 | 20240430 | 165900 | 3135034825 | 4725 | 4725 | 4725 | 4725 | 0 |
| 256 | 20240430 | 165800 | 3135034825 | 4725 | 4725 | 4725 | 4725 | 0 |
| 257 | 20240430 | 165700 | 3135034825 | 4725 | 4725 | 4725 | 4725 | 0 |
| 258 | 20240430 | 165600 | 3135034825 | 4725 | 4725 | 4725 | 4725 | 0 |
| 259 | 20240430 | 165500 | 3135034825 | 4725 | 4725 | 4725 | 4725 | 0 |
| 260 | 20240430 | 165400 | 3135034825 | 4725 | 4725 | 4725 | 4725 | 0 |
| 261 | 20240430 | 165300 | 3135034825 | 4725 | 4725 | 4725 | 4725 | 0 |
| 262 | 20240430 | 165200 | 3135034825 | 4725 | 4725 | 4725 | 4725 | 0 |
| 263 | 20240430 | 165100 | 3135034825 | 4725 | 4725 | 4725 | 4725 | 0 |
| 264 | 20240430 | 165000 | 3135034825 | 4725 | 4725 | 4725 | 4725 | 0 |
| 265 | 20240430 | 164900 | 3135034825 | 4725 | 4725 | 4725 | 4725 | 0 |
| 266 | 20240430 | 164800 | 3135034825 | 4725 | 4725 | 4725 | 4725 | 0 |
| 267 | 20240430 | 164700 | 3135034825 | 4725 | 4725 | 4725 | 4725 | 0 |
| 268 | 20240430 | 164600 | 3135034825 | 4725 | 4725 | 4725 | 4725 | 0 |
| 269 | 20240430 | 164500 | 3135034825 | 4725 | 4725 | 4725 | 4725 | 0 |
| 270 | 20240430 | 164400 | 3135034825 | 4725 | 4725 | 4725 | 4725 | 0 |
| 271 | 20240430 | 164300 | 3135034825 | 4725 | 4725 | 4725 | 4725 | 0 |
| 272 | 20240430 | 164200 | 3135034825 | 4725 | 4725 | 4725 | 4725 | 1009 |
| 273 | 20240430 | 164100 | 3135034825 | 4725 | 4725 | 4725 | 4725 | 0 |
| 274 | 20240430 | 164000 | 3135034825 | 4725 | 4725 | 4725 | 4725 | 0 |
| 275 | 20240430 | 163900 | 3135034825 | 4725 | 4725 | 4725 | 4725 | 0 |
| 276 | 20240430 | 163800 | 3135034825 | 4725 | 4725 | 4725 | 4725 | 0 |
| 277 | 20240430 | 163700 | 3135034825 | 4725 | 4725 | 4725 | 4725 | 0 |
| 278 | 20240430 | 163600 | 3135034825 | 4725 | 4725 | 4725 | 4725 | 0 |
| 279 | 20240430 | 163500 | 3135034825 | 4725 | 4725 | 4725 | 4725 | 0 |
| 280 | 20240430 | 163400 | 3135034825 | 4725 | 4725 | 4725 | 4725 | 0 |
| 281 | 20240430 | 163300 | 3135034825 | 4725 | 4725 | 4725 | 4725 | 0 |
| 282 | 20240430 | 163200 | 3135034825 | 4725 | 4725 | 4725 | 4725 | 0 |
| 283 | 20240430 | 163100 | 3135034825 | 4725 | 4725 | 4725 | 4725 | 0 |
| 284 | 20240430 | 163000 | 3135034825 | 4725 | 4725 | 4725 | 4725 | 0 |
| 285 | 20240430 | 162900 | 3135034825 | 4725 | 4725 | 4725 | 4725 | 0 |
| 286 | 20240430 | 162800 | 3135034825 | 4725 | 4725 | 4725 | 4725 | 0 |
| 287 | 20240430 | 162700 | 3135034825 | 4725 | 4725 | 4725 | 4725 | 0 |
| 288 | 20240430 | 162600 | 3135034825 | 4725 | 4725 | 4725 | 4725 | 0 |
| 289 | 20240430 | 162500 | 3135034825 | 4725 | 4725 | 4725 | 4725 | 0 |
| 290 | 20240430 | 162400 | 3135034825 | 4725 | 4725 | 4725 | 4725 | 0 |
| 291 | 20240430 | 162300 | 3135034825 | 4725 | 4725 | 4725 | 4725 | 0 |
| 292 | 20240430 | 162200 | 3135034825 | 4725 | 4725 | 4725 | 4725 | 0 |
| 293 | 20240430 | 162100 | 3135034825 | 4725 | 4725 | 4725 | 4725 | 0 |
| 294 | 20240430 | 162000 | 3135034825 | 4725 | 4725 | 4725 | 4725 | 0 |
| 295 | 20240430 | 161900 | 3135034825 | 4725 | 4725 | 4725 | 4725 | 0 |
| 296 | 20240430 | 161800 | 3135034825 | 4725 | 4725 | 4725 | 4725 | 0 |
| 297 | 20240430 | 161700 | 3135034825 | 4725 | 4725 | 4725 | 4725 | 0 |
| 298 | 20240430 | 161600 | 3135034825 | 4725 | 4725 | 4725 | 4725 | 0 |
| 299 | 20240430 | 161500 | 3135034825 | 4725 | 4725 | 4725 | 4725 | 0 |
| 300 | 20240430 | 161400 | 3135034825 | 4725 | 4725 | 4725 | 4725 | 0 |
| 301 | 20240430 | 161300 | 3135034825 | 4725 | 4725 | 4725 | 4725 | 0 |
| 302 | 20240430 | 161200 | 3135034825 | 4725 | 4725 | 4725 | 4725 | 1009 |
| 303 | 20240430 | 161100 | 3135034825 | 4725 | 4725 | 4725 | 4725 | 0 |
| 304 | 20240430 | 161000 | 3135034825 | 4725 | 4725 | 4725 | 4725 | 0 |
| 305 | 20240430 | 160900 | 3135034825 | 4725 | 4725 | 4725 | 4725 | 0 |
| 306 | 20240430 | 160800 | 3135034825 | 4725 | 4725 | 4725 | 4725 | 0 |
| 307 | 20240430 | 160700 | 3135034825 | 4725 | 4725 | 4725 | 4725 | 0 |
| 308 | 20240430 | 160600 | 3135034825 | 4725 | 4725 | 4725 | 4725 | 0 |
| 309 | 20240430 | 160500 | 3135034825 | 4725 | 4725 | 4725 | 4725 | 0 |
| 310 | 20240430 | 160400 | 3135034825 | 4725 | 4725 | 4725 | 4725 | 0 |
| 311 | 20240430 | 160300 | 3135034825 | 4725 | 4725 | 4725 | 4725 | 0 |
| 312 | 20240430 | 160200 | 3135034825 | 4725 | 4725 | 4725 | 4725 | 0 |
| 313 | 20240430 | 160100 | 3135034825 | 4725 | 4725 | 4725 | 4725 | 0 |
| 314 | 20240430 | 160000 | 3135034825 | 4725 | 4725 | 4725 | 4725 | 0 |
| 315 | 20240430 | 155900 | 3135034825 | 4725 | 4725 | 4725 | 4725 | 0 |
| 316 | 20240430 | 155800 | 3135034825 | 4725 | 4725 | 4725 | 4725 | 0 |
| 317 | 20240430 | 155700 | 3135034825 | 4725 | 4725 | 4725 | 4725 | 0 |
| 318 | 20240430 | 155600 | 3135034825 | 4725 | 4725 | 4725 | 4725 | 0 |
| 319 | 20240430 | 155500 | 3135034825 | 4725 | 4725 | 4725 | 4725 | 0 |
| 320 | 20240430 | 155400 | 3135034825 | 4725 | 4725 | 4725 | 4725 | 0 |
| 321 | 20240430 | 155300 | 3135034825 | 4725 | 4725 | 4725 | 4725 | 0 |
| 322 | 20240430 | 155200 | 3135034825 | 4725 | 4725 | 4725 | 4725 | 0 |
| 323 | 20240430 | 155100 | 3135034825 | 4725 | 4725 | 4725 | 4725 | 0 |
| 324 | 20240430 | 155000 | 3135034825 | 4725 | 4725 | 4725 | 4725 | 0 |
| 325 | 20240430 | 154900 | 3135034825 | 4725 | 4725 | 4725 | 4725 | 0 |
| 326 | 20240430 | 154800 | 3135034825 | 4725 | 4725 | 4725 | 4725 | 0 |
| 327 | 20240430 | 154700 | 3135034825 | 4725 | 4725 | 4725 | 4725 | 0 |
| 328 | 20240430 | 154600 | 3135034825 | 4725 | 4725 | 4725 | 4725 | 0 |
| 329 | 20240430 | 154500 | 3135034825 | 4725 | 4725 | 4725 | 4725 | 0 |
| 330 | 20240430 | 154400 | 3135034825 | 4725 | 4725 | 4725 | 4725 | 0 |
| 331 | 20240430 | 154300 | 3135034825 | 4725 | 4725 | 4725 | 4725 | 0 |
| 332 | 20240430 | 154200 | 3135034825 | 4725 | 4725 | 4725 | 4725 | 1009 |
| 333 | 20240430 | 154100 | 3135034825 | 4725 | 4725 | 4725 | 4725 | 0 |
| 334 | 20240430 | 154000 | 3135034825 | 4725 | 4725 | 4725 | 4725 | 0 |
| 335 | 20240430 | 153900 | 3135034825 | 4725 | 4725 | 4725 | 4725 | 0 |
| 336 | 20240430 | 153800 | 3135034825 | 4725 | 4725 | 4725 | 4725 | 0 |
| 337 | 20240430 | 153700 | 3135034825 | 4725 | 4725 | 4725 | 4725 | 0 |
| 338 | 20240430 | 153600 | 3135034825 | 4725 | 4725 | 4725 | 4725 | 0 |
| 339 | 20240430 | 153500 | 3135034825 | 4725 | 4725 | 4725 | 4725 | 0 |
| 340 | 20240430 | 153400 | 3135034825 | 4725 | 4725 | 4725 | 4725 | 0 |
| 341 | 20240430 | 153300 | 3135034825 | 4725 | 4725 | 4725 | 4725 | 0 |
| 342 | 20240430 | 153200 | 3135034825 | 4725 | 4725 | 4725 | 4725 | 0 |
| 343 | 20240430 | 153100 | 3135034825 | 4725 | 4725 | 4725 | 4725 | 0 |
| 344 | 20240430 | 153000 | 3135034825 | 4725 | 4725 | 4725 | 4725 | 1009 |
| 345 | 20240430 | 152900 | 3130267300 | 4720 | 4720 | 4720 | 4720 | 0 |
| 346 | 20240430 | 152800 | 3130267300 | 4720 | 4720 | 4720 | 4720 | 0 |
| 347 | 20240430 | 152700 | 3130267300 | 4720 | 4720 | 4720 | 4720 | 0 |
| 348 | 20240430 | 152600 | 3130267300 | 4720 | 4720 | 4720 | 4720 | 0 |
| 349 | 20240430 | 152500 | 3130267300 | 4720 | 4720 | 4720 | 4720 | 0 |
| 350 | 20240430 | 152400 | 3130267300 | 4720 | 4720 | 4720 | 4720 | 0 |
| 351 | 20240430 | 152300 | 3130267300 | 4720 | 4720 | 4720 | 4720 | 0 |
| 352 | 20240430 | 152200 | 3130267300 | 4720 | 4720 | 4720 | 4720 | 0 |
| 353 | 20240430 | 152100 | 3130267300 | 4720 | 4720 | 4720 | 4720 | 0 |
| 354 | 20240430 | 152000 | 3130267300 | 4720 | 4720 | 4720 | 4720 | 0 |
| 355 | 20240430 | 151900 | 3130267300 | 4720 | 4735 | 4735 | 4720 | 1188 |
| 356 | 20240430 | 151800 | 3124659065 | 4735 | 4720 | 4735 | 4720 | 482 |
| 357 | 20240430 | 151700 | 3122379420 | 4730 | 4730 | 4730 | 4730 | 50 |
| 358 | 20240430 | 151600 | 3122142920 | 4730 | 4730 | 4730 | 4730 | 550 |
| 359 | 20240430 | 151500 | 3119541420 | 4730 | 4730 | 4730 | 4720 | 1012 |
| 360 | 20240430 | 151400 | 3114764660 | 4720 | 4725 | 4730 | 4720 | 1737 |
| 361 | 20240430 | 151300 | 3106564285 | 4730 | 4735 | 4735 | 4725 | 7 |
| 362 | 20240430 | 151200 | 3106531175 | 4725 | 4735 | 4735 | 4725 | 358 |
| 363 | 20240430 | 151100 | 3104836125 | 4720 | 4730 | 4730 | 4720 | 1007 |
| 364 | 20240430 | 151000 | 3100082345 | 4740 | 4740 | 4740 | 4730 | 4634 |
| 365 | 20240430 | 150900 | 3078158195 | 4740 | 4740 | 4745 | 4730 | 2426 |
| 366 | 20240430 | 150800 | 3066678320 | 4745 | 4740 | 4745 | 4740 | 116 |
| 367 | 20240430 | 150700 | 3066128430 | 4745 | 4750 | 4750 | 4735 | 491 |
| 368 | 20240430 | 150600 | 3063797960 | 4755 | 4755 | 4755 | 4755 | 107 |
| 369 | 20240430 | 150500 | 3063289175 | 4775 | 4780 | 4780 | 4775 | 282 |
| 370 | 20240430 | 150400 | 3061942400 | 4800 | 4800 | 4800 | 4800 | 0 |
| 371 | 20240430 | 150300 | 3061942400 | 4800 | 4780 | 4800 | 4780 | 215 |
| 372 | 20240430 | 150200 | 3060914215 | 4780 | 4780 | 4780 | 4780 | 0 |
| 373 | 20240430 | 150100 | 3060914215 | 4780 | 4780 | 4780 | 4780 | 1 |
| 374 | 20240430 | 150000 | 3060909435 | 4775 | 4775 | 4780 | 4775 | 688 |
| 375 | 20240430 | 145900 | 3057623380 | 4775 | 4770 | 4775 | 4770 | 101 |
| 376 | 20240430 | 145800 | 3057141605 | 4775 | 4740 | 4775 | 4740 | 155 |
| 377 | 20240430 | 145700 | 3056403625 | 4765 | 4740 | 4765 | 4740 | 428 |
| 378 | 20240430 | 145600 | 3054368940 | 4740 | 4740 | 4740 | 4740 | 0 |
| 379 | 20240430 | 145500 | 3054368940 | 4740 | 4760 | 4760 | 4740 | 225 |
| 380 | 20240430 | 145400 | 3053300440 | 4760 | 4735 | 4760 | 4735 | 1055 |
| 381 | 20240430 | 145300 | 3048304990 | 4735 | 4745 | 4745 | 4735 | 520 |
| 382 | 20240430 | 145200 | 3045842420 | 4765 | 4765 | 4765 | 4765 | 0 |
| 383 | 20240430 | 145100 | 3045842420 | 4765 | 4765 | 4765 | 4765 | 0 |
| 384 | 20240430 | 145000 | 3045842420 | 4765 | 4750 | 4765 | 4750 | 22 |
| 385 | 20240430 | 144900 | 3045737740 | 4775 | 4755 | 4775 | 4755 | 371 |
| 386 | 20240430 | 144800 | 3043973615 | 4755 | 4740 | 4760 | 4735 | 692 |
| 387 | 20240430 | 144700 | 3040696780 | 4740 | 4785 | 4785 | 4740 | 5330 |
| 388 | 20240430 | 144600 | 3015391565 | 4760 | 4760 | 4760 | 4760 | 5 |
| 389 | 20240430 | 144500 | 3015367765 | 4785 | 4780 | 4800 | 4760 | 203 |
| 390 | 20240430 | 144400 | 3014398705 | 4780 | 4785 | 4785 | 4780 | 12 |
| 391 | 20240430 | 144300 | 3014341295 | 4805 | 4785 | 4805 | 4785 | 1231 |
| 392 | 20240430 | 144200 | 3008430325 | 4755 | 4795 | 4795 | 4755 | 367 |
| 393 | 20240430 | 144100 | 3006681795 | 4795 | 4780 | 4795 | 4780 | 767 |
| 394 | 20240430 | 144000 | 3003014290 | 4805 | 4785 | 4805 | 4780 | 685 |
| 395 | 20240430 | 143900 | 2999736625 | 4805 | 4800 | 4805 | 4785 | 500 |
| 396 | 20240430 | 143800 | 2997341400 | 4795 | 4795 | 4795 | 4795 | 0 |
| 397 | 20240430 | 143700 | 2997341400 | 4795 | 4795 | 4795 | 4795 | 200 |
| 398 | 20240430 | 143600 | 2996382400 | 4800 | 4800 | 4800 | 4800 | 0 |
| 399 | 20240430 | 143500 | 2996382400 | 4800 | 4795 | 4800 | 4795 | 208 |
| 400 | 20240430 | 143400 | 2995384005 | 4795 | 4780 | 4795 | 4780 | 100 |
| 401 | 20240430 | 143300 | 2994904805 | 4785 | 4795 | 4795 | 4785 | 629 |
| 402 | 20240430 | 143200 | 2991892010 | 4795 | 4795 | 4820 | 4795 | 137 |
| 403 | 20240430 | 143100 | 2991235045 | 4800 | 4825 | 4825 | 4800 | 351 |
| 404 | 20240430 | 143000 | 2989541510 | 4825 | 4795 | 4825 | 4795 | 652 |
| 405 | 20240430 | 142900 | 2986395730 | 4830 | 4825 | 4830 | 4825 | 168 |
| 406 | 20240430 | 142800 | 2985584680 | 4825 | 4830 | 4835 | 4790 | 469 |
| 407 | 20240430 | 142700 | 2983321590 | 4835 | 4830 | 4835 | 4825 | 1715 |
| 408 | 20240430 | 142600 | 2975034850 | 4830 | 4835 | 4840 | 4790 | 1179 |
| 409 | 20240430 | 142500 | 2969382850 | 4830 | 4830 | 4830 | 4825 | 233 |
| 410 | 20240430 | 142400 | 2968257645 | 4790 | 4850 | 4850 | 4790 | 42 |
| 411 | 20240430 | 142300 | 2968056165 | 4860 | 4785 | 4860 | 4785 | 653 |
| 412 | 20240430 | 142200 | 2964929190 | 4785 | 4780 | 4785 | 4780 | 633 |
| 413 | 20240430 | 142100 | 2961903395 | 4780 | 4765 | 4780 | 4745 | 338 |
| 414 | 20240430 | 142000 | 2960291225 | 4775 | 4775 | 4775 | 4775 | 0 |
| 415 | 20240430 | 141900 | 2960291225 | 4775 | 4775 | 4775 | 4775 | 2 |
| 416 | 20240430 | 141800 | 2960281675 | 4735 | 4740 | 4740 | 4735 | 97 |
| 417 | 20240430 | 141700 | 2959821900 | 4740 | 4755 | 4755 | 4740 | 506 |
| 418 | 20240430 | 141600 | 2957423340 | 4780 | 4780 | 4780 | 4780 | 500 |
| 419 | 20240430 | 141500 | 2955033340 | 4780 | 4785 | 4785 | 4780 | 741 |
| 420 | 20240430 | 141400 | 2951488615 | 4760 | 4750 | 4760 | 4750 | 2039 |
| 421 | 20240430 | 141300 | 2941783915 | 4750 | 4750 | 4755 | 4735 | 868 |
| 422 | 20240430 | 141200 | 2937671300 | 4750 | 4750 | 4750 | 4750 | 324 |
| 423 | 20240430 | 141100 | 2936132300 | 4740 | 4735 | 4740 | 4735 | 752 |
| 424 | 20240430 | 141000 | 2932567835 | 4735 | 4740 | 4740 | 4735 | 167 |
| 425 | 20240430 | 140900 | 2931776840 | 4750 | 4760 | 4760 | 4750 | 1036 |
| 426 | 20240430 | 140800 | 2926849960 | 4760 | 4760 | 4760 | 4760 | 0 |
| 427 | 20240430 | 140700 | 2926849960 | 4760 | 4790 | 4790 | 4760 | 829 |
| 428 | 20240430 | 140600 | 2922879170 | 4790 | 4845 | 4845 | 4790 | 2174 |
| 429 | 20240430 | 140500 | 2912380125 | 4830 | 4765 | 4830 | 4760 | 1337 |
| 430 | 20240430 | 140400 | 2905935585 | 4765 | 4745 | 4785 | 4735 | 834 |
| 431 | 20240430 | 140300 | 2901967070 | 4745 | 4780 | 4785 | 4730 | 5538 |
| 432 | 20240430 | 140200 | 2875600575 | 4780 | 4865 | 4895 | 4775 | 7699 |
| 433 | 20240430 | 140100 | 2838488690 | 4895 | 4915 | 4930 | 4855 | 15737 |
| 434 | 20240430 | 140000 | 2761293440 | 4915 | 4850 | 4915 | 4850 | 29063 |
| 435 | 20240430 | 135900 | 2619141020 | 4845 | 4815 | 4845 | 4815 | 2112 |
| 436 | 20240430 | 135800 | 2608926120 | 4810 | 4815 | 4830 | 4800 | 2121 |
| 437 | 20240430 | 135700 | 2598684875 | 4800 | 4780 | 4815 | 4780 | 3829 |
| 438 | 20240430 | 135600 | 2580307695 | 4780 | 4760 | 4780 | 4760 | 2064 |
| 439 | 20240430 | 135500 | 2570457840 | 4760 | 4760 | 4760 | 4750 | 1250 |
| 440 | 20240430 | 135400 | 2564508180 | 4760 | 4760 | 4760 | 4760 | 2494 |
| 441 | 20240430 | 135300 | 2552636740 | 4760 | 4755 | 4760 | 4730 | 8613 |
| 442 | 20240430 | 135200 | 2511647310 | 4750 | 4725 | 4750 | 4725 | 4778 |
| 443 | 20240430 | 135100 | 2489000780 | 4715 | 4715 | 4715 | 4710 | 420 |
| 444 | 20240430 | 135000 | 2487020980 | 4715 | 4715 | 4715 | 4715 | 5 |
| 445 | 20240430 | 134900 | 2486997405 | 4705 | 4705 | 4705 | 4705 | 0 |
| 446 | 20240430 | 134800 | 2486997405 | 4705 | 4705 | 4705 | 4705 | 4093 |
| 447 | 20240430 | 134700 | 2467739840 | 4700 | 4700 | 4700 | 4700 | 50 |
| 448 | 20240430 | 134600 | 2467504840 | 4710 | 4710 | 4710 | 4710 | 0 |
| 449 | 20240430 | 134500 | 2467504840 | 4710 | 4700 | 4710 | 4700 | 329 |
| 450 | 20240430 | 134400 | 2465958530 | 4700 | 4700 | 4700 | 4700 | 4 |
| 451 | 20240430 | 134300 | 2465939730 | 4695 | 4685 | 4695 | 4685 | 278 |
| 452 | 20240430 | 134200 | 2464635460 | 4685 | 4680 | 4685 | 4680 | 6 |
| 453 | 20240430 | 134100 | 2464607375 | 4680 | 4680 | 4680 | 4680 | 74 |
| 454 | 20240430 | 134000 | 2464261055 | 4675 | 4675 | 4675 | 4675 | 0 |
| 455 | 20240430 | 133900 | 2464261055 | 4675 | 4680 | 4680 | 4675 | 105 |
| 456 | 20240430 | 133800 | 2463769680 | 4680 | 4680 | 4680 | 4680 | 0 |
| 457 | 20240430 | 133700 | 2463769680 | 4680 | 4680 | 4680 | 4680 | 0 |
| 458 | 20240430 | 133600 | 2463769680 | 4680 | 4680 | 4680 | 4680 | 0 |
| 459 | 20240430 | 133500 | 2463769680 | 4680 | 4680 | 4680 | 4680 | 1200 |
| 460 | 20240430 | 133400 | 2458153680 | 4675 | 4675 | 4675 | 4675 | 0 |
| 461 | 20240430 | 133300 | 2458153680 | 4675 | 4675 | 4675 | 4675 | 320 |
| 462 | 20240430 | 133200 | 2456657680 | 4675 | 4675 | 4675 | 4675 | 2 |
| 463 | 20240430 | 133100 | 2456648330 | 4675 | 4675 | 4675 | 4675 | 1 |
| 464 | 20240430 | 133000 | 2456643655 | 4680 | 4685 | 4685 | 4680 | 1842 |
| 465 | 20240430 | 132900 | 2448020240 | 4690 | 4690 | 4690 | 4690 | 209 |
| 466 | 20240430 | 132800 | 2447040030 | 4695 | 4695 | 4695 | 4695 | 0 |
| 467 | 20240430 | 132700 | 2447040030 | 4695 | 4695 | 4695 | 4695 | 0 |
| 468 | 20240430 | 132600 | 2447040030 | 4695 | 4695 | 4695 | 4690 | 102 |
| 469 | 20240430 | 132500 | 2446561145 | 4690 | 4690 | 4690 | 4690 | 0 |
| 470 | 20240430 | 132400 | 2446561145 | 4690 | 4690 | 4690 | 4690 | 5 |
| 471 | 20240430 | 132300 | 2446537695 | 4695 | 4695 | 4695 | 4695 | 0 |
| 472 | 20240430 | 132200 | 2446537695 | 4695 | 4695 | 4695 | 4695 | 10 |
| 473 | 20240430 | 132100 | 2446490745 | 4695 | 4695 | 4695 | 4695 | 0 |
| 474 | 20240430 | 132000 | 2446490745 | 4695 | 4695 | 4695 | 4695 | 0 |
| 475 | 20240430 | 131900 | 2446490745 | 4695 | 4695 | 4695 | 4695 | 0 |
| 476 | 20240430 | 131800 | 2446490745 | 4695 | 4685 | 4695 | 4685 | 208 |
| 477 | 20240430 | 131700 | 2445514265 | 4685 | 4685 | 4685 | 4685 | 1 |
| 478 | 20240430 | 131600 | 2445509580 | 4685 | 4685 | 4685 | 4685 | 40 |
| 479 | 20240430 | 131500 | 2445322180 | 4695 | 4695 | 4695 | 4695 | 0 |
| 480 | 20240430 | 131400 | 2445322180 | 4695 | 4695 | 4695 | 4695 | 0 |
| 481 | 20240430 | 131300 | 2445322180 | 4695 | 4695 | 4695 | 4695 | 0 |
| 482 | 20240430 | 131200 | 2445322180 | 4695 | 4685 | 4695 | 4685 | 500 |
| 483 | 20240430 | 131100 | 2442977380 | 4680 | 4680 | 4680 | 4680 | 1700 |
| 484 | 20240430 | 131000 | 2435021380 | 4680 | 4670 | 4680 | 4670 | 332 |
| 485 | 20240430 | 130900 | 2433470620 | 4680 | 4680 | 4680 | 4680 | 0 |
| 486 | 20240430 | 130800 | 2433470620 | 4680 | 4680 | 4680 | 4680 | 0 |
| 487 | 20240430 | 130700 | 2433470620 | 4680 | 4680 | 4680 | 4680 | 414 |
| 488 | 20240430 | 130600 | 2431533100 | 4670 | 4670 | 4670 | 4670 | 2 |
| 489 | 20240430 | 130500 | 2431523760 | 4690 | 4690 | 4690 | 4690 | 1 |
| 490 | 20240430 | 130400 | 2431519070 | 4685 | 4685 | 4685 | 4685 | 200 |
| 491 | 20240430 | 130300 | 2430582070 | 4685 | 4685 | 4685 | 4685 | 1136 |
| 492 | 20240430 | 130200 | 2425259910 | 4685 | 4685 | 4685 | 4685 | 200 |
| 493 | 20240430 | 130100 | 2424322910 | 4685 | 4685 | 4685 | 4685 | 0 |
| 494 | 20240430 | 130000 | 2424322910 | 4685 | 4685 | 4685 | 4685 | 1 |
| 495 | 20240430 | 125900 | 2424318225 | 4665 | 4665 | 4685 | 4665 | 6 |
| 496 | 20240430 | 125800 | 2424290215 | 4690 | 4690 | 4690 | 4690 | 213 |
| 497 | 20240430 | 125700 | 2423291245 | 4695 | 4695 | 4695 | 4695 | 0 |
| 498 | 20240430 | 125600 | 2423291245 | 4695 | 4685 | 4695 | 4685 | 2 |
| 499 | 20240430 | 125500 | 2423281865 | 4695 | 4695 | 4695 | 4695 | 10 |
| 500 | 20240430 | 125400 | 2423234915 | 4695 | 4695 | 4695 | 4695 | 0 |
| 501 | 20240430 | 125300 | 2423234915 | 4695 | 4670 | 4695 | 4665 | 252 |
| 502 | 20240430 | 125200 | 2422057850 | 4705 | 4705 | 4705 | 4705 | 0 |
| 503 | 20240430 | 125100 | 2422057850 | 4705 | 4705 | 4705 | 4705 | 0 |
| 504 | 20240430 | 125000 | 2422057850 | 4705 | 4705 | 4705 | 4705 | 0 |
| 505 | 20240430 | 124900 | 2422057850 | 4705 | 4705 | 4705 | 4705 | 0 |
| 506 | 20240430 | 124800 | 2422057850 | 4705 | 4705 | 4705 | 4705 | 0 |
| 507 | 20240430 | 124700 | 2422057850 | 4705 | 4705 | 4705 | 4705 | 32 |
| 508 | 20240430 | 124600 | 2421907290 | 4705 | 4705 | 4705 | 4705 | 0 |
| 509 | 20240430 | 124500 | 2421907290 | 4705 | 4700 | 4705 | 4700 | 1000 |
| 510 | 20240430 | 124400 | 2417205060 | 4700 | 4700 | 4700 | 4700 | 0 |
| 511 | 20240430 | 124300 | 2417205060 | 4700 | 4690 | 4700 | 4690 | 754 |
| 512 | 20240430 | 124200 | 2413664665 | 4695 | 4670 | 4695 | 4670 | 5 |
| 513 | 20240430 | 124100 | 2413641290 | 4700 | 4690 | 4700 | 4690 | 1011 |
| 514 | 20240430 | 124000 | 2408891450 | 4700 | 4695 | 4700 | 4695 | 600 |
| 515 | 20240430 | 123900 | 2406072150 | 4695 | 4695 | 4695 | 4695 | 500 |
| 516 | 20240430 | 123800 | 2403724650 | 4695 | 4685 | 4695 | 4685 | 201 |
| 517 | 20240430 | 123700 | 2402782955 | 4685 | 4685 | 4685 | 4685 | 20 |
| 518 | 20240430 | 123600 | 2402689255 | 4680 | 4665 | 4680 | 4665 | 78 |
| 519 | 20240430 | 123500 | 2402325365 | 4665 | 4635 | 4665 | 4635 | 3630 |
| 520 | 20240430 | 123400 | 2385435070 | 4650 | 4650 | 4650 | 4650 | 0 |
| 521 | 20240430 | 123300 | 2385435070 | 4650 | 4650 | 4650 | 4650 | 200 |
| 522 | 20240430 | 123200 | 2384505070 | 4650 | 4635 | 4650 | 4635 | 12 |
| 523 | 20240430 | 123100 | 2384449435 | 4650 | 4650 | 4650 | 4650 | 0 |
| 524 | 20240430 | 123000 | 2384449435 | 4650 | 4635 | 4650 | 4635 | 11 |
| 525 | 20240430 | 122900 | 2384398435 | 4635 | 4640 | 4640 | 4635 | 344 |
| 526 | 20240430 | 122800 | 2382803625 | 4650 | 4650 | 4650 | 4650 | 0 |
| 527 | 20240430 | 122700 | 2382803625 | 4650 | 4650 | 4650 | 4650 | 0 |
| 528 | 20240430 | 122600 | 2382803625 | 4650 | 4650 | 4650 | 4650 | 4 |
| 529 | 20240430 | 122500 | 2382785025 | 4650 | 4655 | 4655 | 4635 | 158 |
| 530 | 20240430 | 122400 | 2382050640 | 4655 | 4650 | 4655 | 4650 | 1000 |
| 531 | 20240430 | 122300 | 2377395695 | 4655 | 4655 | 4655 | 4655 | 0 |
| 532 | 20240430 | 122200 | 2377395695 | 4655 | 4655 | 4655 | 4655 | 1 |
| 533 | 20240430 | 122100 | 2377391040 | 4655 | 4655 | 4655 | 4655 | 20 |
| 534 | 20240430 | 122000 | 2377297940 | 4655 | 4655 | 4655 | 4655 | 0 |
| 535 | 20240430 | 121900 | 2377297940 | 4655 | 4635 | 4655 | 4635 | 2 |
| 536 | 20240430 | 121800 | 2377288650 | 4655 | 4655 | 4655 | 4655 | 0 |
| 537 | 20240430 | 121700 | 2377288650 | 4655 | 4655 | 4655 | 4655 | 10 |
| 538 | 20240430 | 121600 | 2377242100 | 4655 | 4655 | 4655 | 4655 | 465 |
| 539 | 20240430 | 121500 | 2375077525 | 4655 | 4635 | 4655 | 4635 | 142 |
| 540 | 20240430 | 121400 | 2374419295 | 4655 | 4655 | 4655 | 4655 | 1 |
| 541 | 20240430 | 121300 | 2374414640 | 4635 | 4640 | 4640 | 4635 | 858 |
| 542 | 20240430 | 121200 | 2370437805 | 4640 | 4650 | 4650 | 4640 | 2669 |
| 543 | 20240430 | 121100 | 2358040345 | 4650 | 4650 | 4650 | 4650 | 151 |
| 544 | 20240430 | 121000 | 2357338195 | 4650 | 4650 | 4650 | 4650 | 10 |
| 545 | 20240430 | 120900 | 2357291695 | 4645 | 4675 | 4675 | 4645 | 592 |
| 546 | 20240430 | 120800 | 2354537365 | 4685 | 4690 | 4690 | 4685 | 40 |
| 547 | 20240430 | 120700 | 2354349815 | 4690 | 4660 | 4690 | 4660 | 270 |
| 548 | 20240430 | 120600 | 2353090715 | 4660 | 4660 | 4660 | 4660 | 0 |
| 549 | 20240430 | 120500 | 2353090715 | 4660 | 4660 | 4660 | 4660 | 160 |
| 550 | 20240430 | 120400 | 2352345115 | 4660 | 4650 | 4660 | 4650 | 308 |
| 551 | 20240430 | 120300 | 2350912825 | 4645 | 4645 | 4645 | 4645 | 0 |
| 552 | 20240430 | 120200 | 2350912825 | 4645 | 4645 | 4645 | 4645 | 0 |
| 553 | 20240430 | 120100 | 2350912825 | 4645 | 4650 | 4650 | 4645 | 617 |
| 554 | 20240430 | 120000 | 2348046810 | 4650 | 4650 | 4650 | 4650 | 3 |
| 555 | 20240430 | 115900 | 2348032860 | 4650 | 4650 | 4650 | 4650 | 31 |
| 556 | 20240430 | 115800 | 2347888710 | 4650 | 4650 | 4650 | 4650 | 20 |
| 557 | 20240430 | 115700 | 2347795710 | 4645 | 4645 | 4650 | 4645 | 145 |
| 558 | 20240430 | 115600 | 2347121930 | 4650 | 4650 | 4650 | 4650 | 5 |
| 559 | 20240430 | 115500 | 2347098680 | 4650 | 4650 | 4650 | 4650 | 0 |
| 560 | 20240430 | 115400 | 2347098680 | 4650 | 4650 | 4650 | 4650 | 0 |
| 561 | 20240430 | 115300 | 2347098680 | 4650 | 4650 | 4650 | 4650 | 0 |
| 562 | 20240430 | 115200 | 2347098680 | 4650 | 4650 | 4650 | 4650 | 16 |
| 563 | 20240430 | 115100 | 2347024280 | 4640 | 4650 | 4650 | 4640 | 1003 |
| 564 | 20240430 | 115000 | 2342368925 | 4650 | 4650 | 4650 | 4650 | 5 |
| 565 | 20240430 | 114900 | 2342345675 | 4645 | 4645 | 4645 | 4645 | 27 |
| 566 | 20240430 | 114800 | 2342220260 | 4645 | 4645 | 4650 | 4640 | 158 |
| 567 | 20240430 | 114700 | 2341486775 | 4645 | 4640 | 4645 | 4640 | 580 |
| 568 | 20240430 | 114600 | 2338792875 | 4640 | 4650 | 4650 | 4640 | 5406 |
| 569 | 20240430 | 114500 | 2313684815 | 4650 | 4665 | 4665 | 4650 | 2624 |
| 570 | 20240430 | 114400 | 2301468420 | 4670 | 4670 | 4670 | 4670 | 110 |
| 571 | 20240430 | 114300 | 2300954720 | 4670 | 4670 | 4670 | 4670 | 246 |
| 572 | 20240430 | 114200 | 2299805900 | 4670 | 4670 | 4670 | 4670 | 30 |
| 573 | 20240430 | 114100 | 2299665800 | 4675 | 4685 | 4685 | 4675 | 1271 |
| 574 | 20240430 | 114000 | 2293720190 | 4685 | 4700 | 4710 | 4685 | 3310 |
| 575 | 20240430 | 113900 | 2278184750 | 4710 | 4700 | 4710 | 4700 | 739 |
| 576 | 20240430 | 113800 | 2274711425 | 4700 | 4710 | 4710 | 4700 | 8002 |
| 577 | 20240430 | 113700 | 2237101925 | 4705 | 4710 | 4710 | 4700 | 1478 |
| 578 | 20240430 | 113600 | 2230148105 | 4715 | 4720 | 4720 | 4715 | 631 |
| 579 | 20240430 | 113500 | 2227171490 | 4720 | 4720 | 4720 | 4720 | 1096 |
| 580 | 20240430 | 113400 | 2221998370 | 4720 | 4725 | 4725 | 4720 | 19 |
| 581 | 20240430 | 113300 | 2221908685 | 4725 | 4725 | 4725 | 4725 | 28 |
| 582 | 20240430 | 113200 | 2221776385 | 4735 | 4735 | 4735 | 4735 | 168 |
| 583 | 20240430 | 113100 | 2220980905 | 4740 | 4740 | 4740 | 4740 | 0 |
| 584 | 20240430 | 113000 | 2220980905 | 4740 | 4740 | 4740 | 4740 | 422 |
| 585 | 20240430 | 112900 | 2218980625 | 4730 | 4745 | 4745 | 4725 | 10842 |
| 586 | 20240430 | 112800 | 2167664850 | 4780 | 4780 | 4780 | 4780 | 0 |
| 587 | 20240430 | 112700 | 2167664850 | 4780 | 4780 | 4780 | 4780 | 0 |
| 588 | 20240430 | 112600 | 2167664850 | 4780 | 4750 | 4780 | 4745 | 250 |
| 589 | 20240430 | 112500 | 2166477965 | 4755 | 4755 | 4755 | 4755 | 516 |
| 590 | 20240430 | 112400 | 2164024385 | 4770 | 4770 | 4770 | 4770 | 0 |
| 591 | 20240430 | 112300 | 2164024385 | 4770 | 4780 | 4780 | 4770 | 11 |
| 592 | 20240430 | 112200 | 2163971905 | 4765 | 4765 | 4765 | 4765 | 46 |
| 593 | 20240430 | 112100 | 2163752715 | 4765 | 4765 | 4765 | 4765 | 5 |
| 594 | 20240430 | 112000 | 2163728890 | 4760 | 4760 | 4760 | 4760 | 0 |
| 595 | 20240430 | 111900 | 2163728890 | 4760 | 4780 | 4780 | 4760 | 410 |
| 596 | 20240430 | 111800 | 2161775290 | 4780 | 4780 | 4780 | 4760 | 458 |
| 597 | 20240430 | 111700 | 2159592050 | 4780 | 4780 | 4780 | 4780 | 244 |
| 598 | 20240430 | 111600 | 2158425730 | 4760 | 4760 | 4760 | 4760 | 209 |
| 599 | 20240430 | 111500 | 2157430890 | 4760 | 4760 | 4760 | 4760 | 22 |
| 600 | 20240430 | 111400 | 2157326170 | 4755 | 4755 | 4755 | 4755 | 0 |
| 601 | 20240430 | 111300 | 2157326170 | 4755 | 4760 | 4760 | 4755 | 819 |
| 602 | 20240430 | 111200 | 2153431445 | 4760 | 4760 | 4760 | 4760 | 137 |
| 603 | 20240430 | 111100 | 2152779325 | 4780 | 4780 | 4780 | 4780 | 251 |
| 604 | 20240430 | 111000 | 2151579545 | 4760 | 4760 | 4760 | 4760 | 2 |
| 605 | 20240430 | 110900 | 2151570025 | 4760 | 4760 | 4760 | 4760 | 80 |
| 606 | 20240430 | 110800 | 2151189225 | 4760 | 4760 | 4760 | 4755 | 521 |
| 607 | 20240430 | 110700 | 2148710995 | 4755 | 4795 | 4795 | 4755 | 2904 |
| 608 | 20240430 | 110600 | 2134851960 | 4795 | 4805 | 4805 | 4795 | 439 |
| 609 | 20240430 | 110500 | 2132746905 | 4800 | 4800 | 4805 | 4800 | 111 |
| 610 | 20240430 | 110400 | 2132214050 | 4800 | 4820 | 4820 | 4800 | 58 |
| 611 | 20240430 | 110300 | 2131935090 | 4820 | 4820 | 4820 | 4820 | 55 |
| 612 | 20240430 | 110200 | 2131669990 | 4820 | 4820 | 4820 | 4795 | 656 |
| 613 | 20240430 | 110100 | 2128510945 | 4820 | 4820 | 4820 | 4820 | 57 |
| 614 | 20240430 | 110000 | 2128236205 | 4820 | 4820 | 4830 | 4820 | 1608 |
| 615 | 20240430 | 105900 | 2120484755 | 4795 | 4810 | 4810 | 4790 | 927 |
| 616 | 20240430 | 105800 | 2116032515 | 4810 | 4810 | 4810 | 4810 | 787 |
| 617 | 20240430 | 105700 | 2112247045 | 4810 | 4865 | 4865 | 4810 | 3176 |
| 618 | 20240430 | 105600 | 2096892680 | 4865 | 4835 | 4870 | 4835 | 9936 |
| 619 | 20240430 | 105500 | 2048663530 | 4835 | 4820 | 4835 | 4820 | 372 |
| 620 | 20240430 | 105400 | 2046868195 | 4810 | 4800 | 4815 | 4800 | 4813 |
| 621 | 20240430 | 105300 | 2023724675 | 4800 | 4765 | 4800 | 4765 | 5178 |
| 622 | 20240430 | 105200 | 1998966825 | 4770 | 4770 | 4770 | 4770 | 0 |
| 623 | 20240430 | 105100 | 1998966825 | 4770 | 4770 | 4770 | 4770 | 0 |
| 624 | 20240430 | 105000 | 1998966825 | 4770 | 4770 | 4770 | 4770 | 8 |
| 625 | 20240430 | 104900 | 1998928665 | 4770 | 4770 | 4770 | 4770 | 23 |
| 626 | 20240430 | 104800 | 1998818955 | 4750 | 4750 | 4750 | 4750 | 141 |
| 627 | 20240430 | 104700 | 1998149205 | 4730 | 4730 | 4730 | 4725 | 2400 |
| 628 | 20240430 | 104600 | 1986803100 | 4725 | 4740 | 4740 | 4725 | 1050 |
| 629 | 20240430 | 104500 | 1981830450 | 4730 | 4730 | 4730 | 4730 | 0 |
| 630 | 20240430 | 104400 | 1981830450 | 4730 | 4730 | 4730 | 4730 | 7 |
| 631 | 20240430 | 104300 | 1981797340 | 4720 | 4720 | 4720 | 4720 | 30 |
| 632 | 20240430 | 104200 | 1981655740 | 4720 | 4720 | 4720 | 4720 | 100 |
| 633 | 20240430 | 104100 | 1981183740 | 4730 | 4710 | 4730 | 4710 | 881 |
| 634 | 20240430 | 104000 | 1977026560 | 4710 | 4715 | 4715 | 4700 | 1713 |
| 635 | 20240430 | 103900 | 1968967815 | 4715 | 4715 | 4715 | 4715 | 0 |
| 636 | 20240430 | 103800 | 1968967815 | 4715 | 4760 | 4760 | 4715 | 15569 |
| 637 | 20240430 | 103700 | 1895164745 | 4770 | 4770 | 4770 | 4770 | 0 |
| 638 | 20240430 | 103600 | 1895164745 | 4770 | 4760 | 4770 | 4760 | 207 |
| 639 | 20240430 | 103500 | 1894177425 | 4775 | 4775 | 4775 | 4775 | 321 |
| 640 | 20240430 | 103400 | 1892644650 | 4755 | 4775 | 4775 | 4755 | 1589 |
| 641 | 20240430 | 103300 | 1885057335 | 4780 | 4780 | 4780 | 4780 | 10 |
| 642 | 20240430 | 103200 | 1885009535 | 4780 | 4780 | 4780 | 4780 | 10 |
| 643 | 20240430 | 103100 | 1884961735 | 4775 | 4775 | 4775 | 4775 | 972 |
| 644 | 20240430 | 103000 | 1880320435 | 4775 | 4775 | 4775 | 4775 | 870 |
| 645 | 20240430 | 102900 | 1876166185 | 4770 | 4775 | 4775 | 4770 | 272 |
| 646 | 20240430 | 102800 | 1874867665 | 4760 | 4785 | 4785 | 4760 | 57 |
| 647 | 20240430 | 102700 | 1874595920 | 4785 | 4785 | 4785 | 4785 | 1 |
| 648 | 20240430 | 102600 | 1874591135 | 4740 | 4765 | 4800 | 4740 | 1924 |
| 649 | 20240430 | 102500 | 1865406850 | 4765 | 4745 | 4765 | 4745 | 1597 |
| 650 | 20240430 | 102400 | 1857809685 | 4725 | 4725 | 4750 | 4725 | 145 |
| 651 | 20240430 | 102300 | 1857121085 | 4745 | 4745 | 4745 | 4745 | 302 |
| 652 | 20240430 | 102200 | 1855688095 | 4725 | 4745 | 4755 | 4725 | 464 |
| 653 | 20240430 | 102100 | 1853485405 | 4735 | 4735 | 4735 | 4735 | 0 |
| 654 | 20240430 | 102000 | 1853485405 | 4735 | 4730 | 4750 | 4715 | 4061 |
| 655 | 20240430 | 101900 | 1834221280 | 4725 | 4720 | 4725 | 4720 | 400 |
| 656 | 20240430 | 101800 | 1832331780 | 4720 | 4700 | 4720 | 4700 | 67 |
| 657 | 20240430 | 101700 | 1832015880 | 4700 | 4705 | 4705 | 4700 | 839 |
| 658 | 20240430 | 101600 | 1828068740 | 4705 | 4705 | 4705 | 4705 | 416 |
| 659 | 20240430 | 101500 | 1826111460 | 4705 | 4705 | 4705 | 4705 | 0 |
| 660 | 20240430 | 101400 | 1826111460 | 4705 | 4705 | 4705 | 4705 | 186 |
| 661 | 20240430 | 101300 | 1825236330 | 4705 | 4710 | 4710 | 4705 | 706 |
| 662 | 20240430 | 101200 | 1821911090 | 4735 | 4715 | 4735 | 4715 | 354 |
| 663 | 20240430 | 101100 | 1820240980 | 4730 | 4720 | 4730 | 4720 | 261 |
| 664 | 20240430 | 101000 | 1819008960 | 4725 | 4740 | 4740 | 4725 | 792 |
| 665 | 20240430 | 100900 | 1815259345 | 4745 | 4715 | 4750 | 4715 | 448 |
| 666 | 20240430 | 100800 | 1813133725 | 4715 | 4685 | 4715 | 4685 | 5171 |
| 667 | 20240430 | 100700 | 1788840380 | 4670 | 4670 | 4670 | 4670 | 139 |
| 668 | 20240430 | 100600 | 1788191250 | 4665 | 4665 | 4665 | 4665 | 201 |
| 669 | 20240430 | 100500 | 1787253585 | 4665 | 4650 | 4665 | 4650 | 484 |
| 670 | 20240430 | 100400 | 1784998725 | 4650 | 4650 | 4650 | 4640 | 244 |
| 671 | 20240430 | 100300 | 1783866125 | 4650 | 4650 | 4655 | 4640 | 12440 |
| 672 | 20240430 | 100200 | 1726022340 | 4655 | 4665 | 4665 | 4655 | 609 |
| 673 | 20240430 | 100100 | 1723187435 | 4655 | 4655 | 4655 | 4655 | 800 |
| 674 | 20240430 | 100000 | 1719463435 | 4655 | 4655 | 4675 | 4655 | 1217 |
| 675 | 20240430 | 095900 | 1713789740 | 4675 | 4655 | 4675 | 4655 | 40 |
| 676 | 20240430 | 095800 | 1713603440 | 4655 | 4655 | 4655 | 4655 | 304 |
| 677 | 20240430 | 095700 | 1712188320 | 4675 | 4675 | 4675 | 4675 | 5 |
| 678 | 20240430 | 095600 | 1712164945 | 4675 | 4675 | 4675 | 4670 | 75 |
| 679 | 20240430 | 095500 | 1711814325 | 4675 | 4650 | 4675 | 4650 | 1088 |
| 680 | 20240430 | 095400 | 1706755100 | 4650 | 4680 | 4680 | 4650 | 432 |
| 681 | 20240430 | 095300 | 1704745340 | 4680 | 4675 | 4685 | 4645 | 795 |
| 682 | 20240430 | 095200 | 1701023675 | 4680 | 4645 | 4685 | 4640 | 843 |
| 683 | 20240430 | 095100 | 1697091645 | 4640 | 4630 | 4640 | 4610 | 12660 |
| 684 | 20240430 | 095000 | 1638450995 | 4610 | 4610 | 4635 | 4610 | 3595 |
| 685 | 20240430 | 094900 | 1621818720 | 4605 | 4660 | 4660 | 4605 | 13494 |
| 686 | 20240430 | 094800 | 1559314575 | 4680 | 4700 | 4700 | 4650 | 3864 |
| 687 | 20240430 | 094700 | 1541248110 | 4690 | 4740 | 4740 | 4690 | 4440 |
| 688 | 20240430 | 094600 | 1520384210 | 4710 | 4735 | 4735 | 4710 | 8321 |
| 689 | 20240430 | 094500 | 1481069485 | 4735 | 4740 | 4740 | 4735 | 4067 |
| 690 | 20240430 | 094400 | 1461793165 | 4745 | 4765 | 4765 | 4745 | 695 |
| 691 | 20240430 | 094300 | 1458492180 | 4755 | 4770 | 4780 | 4755 | 6835 |
| 692 | 20240430 | 094200 | 1425893450 | 4770 | 4770 | 4780 | 4770 | 316 |
| 693 | 20240430 | 094100 | 1424385020 | 4780 | 4765 | 4780 | 4765 | 1567 |
| 694 | 20240430 | 094000 | 1416913380 | 4760 | 4765 | 4765 | 4740 | 1588 |
| 695 | 20240430 | 093900 | 1409380910 | 4755 | 4740 | 4755 | 4740 | 1868 |
| 696 | 20240430 | 093800 | 1400518420 | 4740 | 4730 | 4745 | 4730 | 905 |
| 697 | 20240430 | 093700 | 1396230795 | 4730 | 4745 | 4745 | 4730 | 746 |
| 698 | 20240430 | 093600 | 1392694325 | 4750 | 4735 | 4750 | 4720 | 4435 |
| 699 | 20240430 | 093500 | 1371664780 | 4745 | 4770 | 4790 | 4715 | 20258 |
| 700 | 20240430 | 093400 | 1275695330 | 4775 | 4815 | 4835 | 4760 | 13333 |
| 701 | 20240430 | 093300 | 1211755540 | 4815 | 4810 | 4835 | 4810 | 4407 |
| 702 | 20240430 | 093200 | 1190533315 | 4815 | 4835 | 4850 | 4815 | 3390 |
| 703 | 20240430 | 093100 | 1174161875 | 4835 | 4840 | 4840 | 4835 | 904 |
| 704 | 20240430 | 093000 | 1169789680 | 4840 | 4840 | 4840 | 4835 | 8182 |
| 705 | 20240430 | 092900 | 1130226425 | 4840 | 4890 | 4890 | 4835 | 9050 |
| 706 | 20240430 | 092800 | 1086300955 | 4870 | 4890 | 4890 | 4870 | 777 |
| 707 | 20240430 | 092700 | 1082511525 | 4900 | 4910 | 4910 | 4865 | 7485 |
| 708 | 20240430 | 092600 | 1045874135 | 4910 | 4895 | 4910 | 4890 | 3936 |
| 709 | 20240430 | 092500 | 1026583190 | 4895 | 4870 | 4895 | 4870 | 8459 |
| 710 | 20240430 | 092400 | 985282060 | 4870 | 4865 | 4890 | 4865 | 13296 |
| 711 | 20240430 | 092300 | 920357455 | 4880 | 4880 | 4880 | 4855 | 448 |
| 712 | 20240430 | 092200 | 918173815 | 4880 | 4880 | 4880 | 4870 | 6691 |
| 713 | 20240430 | 092100 | 885538350 | 4880 | 4860 | 4880 | 4860 | 1659 |
| 714 | 20240430 | 092000 | 877453270 | 4870 | 4865 | 4880 | 4850 | 7578 |
| 715 | 20240430 | 091900 | 840569660 | 4860 | 4875 | 4875 | 4855 | 1903 |
| 716 | 20240430 | 091800 | 831315875 | 4875 | 4860 | 4880 | 4860 | 602 |
| 717 | 20240430 | 091700 | 828386775 | 4865 | 4880 | 4880 | 4855 | 2047 |
| 718 | 20240430 | 091600 | 818407605 | 4880 | 4880 | 4895 | 4855 | 3657 |
| 719 | 20240430 | 091500 | 800599955 | 4880 | 4910 | 4910 | 4855 | 16872 |
| 720 | 20240430 | 091400 | 718326895 | 4900 | 4880 | 4930 | 4865 | 33435 |
| 721 | 20240430 | 091300 | 554461565 | 4885 | 4820 | 4885 | 4820 | 29810 |
| 722 | 20240430 | 091200 | 409898865 | 4815 | 4770 | 4815 | 4770 | 5039 |
| 723 | 20240430 | 091100 | 385728300 | 4770 | 4800 | 4800 | 4745 | 2133 |
| 724 | 20240430 | 091000 | 375569345 | 4785 | 4765 | 4820 | 4755 | 10555 |
| 725 | 20240430 | 090900 | 325057825 | 4765 | 4710 | 4765 | 4700 | 11434 |
| 726 | 20240430 | 090800 | 270905935 | 4710 | 4740 | 4740 | 4705 | 14597 |
| 727 | 20240430 | 090700 | 202112130 | 4740 | 4740 | 4740 | 4735 | 1759 |
| 728 | 20240430 | 090600 | 193776920 | 4755 | 4735 | 4765 | 4735 | 3043 |
| 729 | 20240430 | 090500 | 179338775 | 4735 | 4735 | 4735 | 4735 | 474 |
| 730 | 20240430 | 090400 | 177094385 | 4750 | 4710 | 4750 | 4710 | 5211 |
| 731 | 20240430 | 090300 | 152493285 | 4715 | 4735 | 4745 | 4690 | 14022 |
| 732 | 20240430 | 090200 | 86373720 | 4730 | 4740 | 4770 | 4725 | 2023 |
| 733 | 20240430 | 090100 | 76804110 | 4740 | 4735 | 4775 | 4640 | 7038 |
| 734 | 20240430 | 090000 | 43612150 | 4740 | 4645 | 4785 | 4645 | 9223 |