36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240502 | 211200 | 5402705075 | 5290 | 5290 | 5290 | 5290 | 10510 |
| 3 | 20240502 | 211100 | 5402705075 | 5290 | 5290 | 5290 | 5290 | 0 |
| 4 | 20240502 | 211000 | 5402705075 | 5290 | 5290 | 5290 | 5290 | 0 |
| 5 | 20240502 | 210900 | 5402705075 | 5290 | 5290 | 5290 | 5290 | 0 |
| 6 | 20240502 | 210800 | 5402705075 | 5290 | 5290 | 5290 | 5290 | 0 |
| 7 | 20240502 | 210700 | 5402705075 | 5290 | 5290 | 5290 | 5290 | 0 |
| 8 | 20240502 | 210600 | 5402705075 | 5290 | 5290 | 5290 | 5290 | 0 |
| 9 | 20240502 | 210500 | 5402705075 | 5290 | 5290 | 5290 | 5290 | 0 |
| 10 | 20240502 | 210400 | 5402705075 | 5290 | 5290 | 5290 | 5290 | 0 |
| 11 | 20240502 | 210300 | 5402705075 | 5290 | 5290 | 5290 | 5290 | 0 |
| 12 | 20240502 | 210200 | 5402705075 | 5290 | 5290 | 5290 | 5290 | 0 |
| 13 | 20240502 | 210100 | 5402705075 | 5290 | 5290 | 5290 | 5290 | 0 |
| 14 | 20240502 | 210000 | 5402705075 | 5290 | 5290 | 5290 | 5290 | 0 |
| 15 | 20240502 | 205900 | 5402705075 | 5290 | 5290 | 5290 | 5290 | 0 |
| 16 | 20240502 | 205800 | 5402705075 | 5290 | 5290 | 5290 | 5290 | 0 |
| 17 | 20240502 | 205700 | 5402705075 | 5290 | 5290 | 5290 | 5290 | 0 |
| 18 | 20240502 | 205600 | 5402705075 | 5290 | 5290 | 5290 | 5290 | 0 |
| 19 | 20240502 | 205500 | 5402705075 | 5290 | 5290 | 5290 | 5290 | 0 |
| 20 | 20240502 | 205400 | 5402705075 | 5290 | 5290 | 5290 | 5290 | 0 |
| 21 | 20240502 | 205300 | 5402705075 | 5290 | 5290 | 5290 | 5290 | 0 |
| 22 | 20240502 | 205200 | 5402705075 | 5290 | 5290 | 5290 | 5290 | 0 |
| 23 | 20240502 | 205100 | 5402705075 | 5290 | 5290 | 5290 | 5290 | 0 |
| 24 | 20240502 | 205000 | 5402705075 | 5290 | 5290 | 5290 | 5290 | 0 |
| 25 | 20240502 | 204900 | 5402705075 | 5290 | 5290 | 5290 | 5290 | 0 |
| 26 | 20240502 | 204800 | 5402705075 | 5290 | 5290 | 5290 | 5290 | 0 |
| 27 | 20240502 | 204700 | 5402705075 | 5290 | 5290 | 5290 | 5290 | 0 |
| 28 | 20240502 | 204600 | 5402705075 | 5290 | 5290 | 5290 | 5290 | 0 |
| 29 | 20240502 | 204500 | 5402705075 | 5290 | 5290 | 5290 | 5290 | 0 |
| 30 | 20240502 | 204400 | 5402705075 | 5290 | 5290 | 5290 | 5290 | 0 |
| 31 | 20240502 | 204300 | 5402705075 | 5290 | 5290 | 5290 | 5290 | 0 |
| 32 | 20240502 | 204200 | 5402705075 | 5290 | 5290 | 5290 | 5290 | 10510 |
| 33 | 20240502 | 204100 | 5402705075 | 5290 | 5290 | 5290 | 5290 | 0 |
| 34 | 20240502 | 204000 | 5402705075 | 5290 | 5290 | 5290 | 5290 | 0 |
| 35 | 20240502 | 203900 | 5402705075 | 5290 | 5290 | 5290 | 5290 | 0 |
| 36 | 20240502 | 203800 | 5402705075 | 5290 | 5290 | 5290 | 5290 | 0 |
| 37 | 20240502 | 203700 | 5402705075 | 5290 | 5290 | 5290 | 5290 | 0 |
| 38 | 20240502 | 203600 | 5402705075 | 5290 | 5290 | 5290 | 5290 | 0 |
| 39 | 20240502 | 203500 | 5402705075 | 5290 | 5290 | 5290 | 5290 | 0 |
| 40 | 20240502 | 203400 | 5402705075 | 5290 | 5290 | 5290 | 5290 | 0 |
| 41 | 20240502 | 203300 | 5402705075 | 5290 | 5290 | 5290 | 5290 | 0 |
| 42 | 20240502 | 203200 | 5402705075 | 5290 | 5290 | 5290 | 5290 | 0 |
| 43 | 20240502 | 203100 | 5402705075 | 5290 | 5290 | 5290 | 5290 | 0 |
| 44 | 20240502 | 203000 | 5402705075 | 5290 | 5290 | 5290 | 5290 | 0 |
| 45 | 20240502 | 202900 | 5402705075 | 5290 | 5290 | 5290 | 5290 | 0 |
| 46 | 20240502 | 202800 | 5402705075 | 5290 | 5290 | 5290 | 5290 | 0 |
| 47 | 20240502 | 202700 | 5402705075 | 5290 | 5290 | 5290 | 5290 | 0 |
| 48 | 20240502 | 202600 | 5402705075 | 5290 | 5290 | 5290 | 5290 | 0 |
| 49 | 20240502 | 202500 | 5402705075 | 5290 | 5290 | 5290 | 5290 | 0 |
| 50 | 20240502 | 202400 | 5402705075 | 5290 | 5290 | 5290 | 5290 | 0 |
| 51 | 20240502 | 202300 | 5402705075 | 5290 | 5290 | 5290 | 5290 | 0 |
| 52 | 20240502 | 202200 | 5402705075 | 5290 | 5290 | 5290 | 5290 | 0 |
| 53 | 20240502 | 202100 | 5402705075 | 5290 | 5290 | 5290 | 5290 | 0 |
| 54 | 20240502 | 202000 | 5402705075 | 5290 | 5290 | 5290 | 5290 | 0 |
| 55 | 20240502 | 201900 | 5402705075 | 5290 | 5290 | 5290 | 5290 | 0 |
| 56 | 20240502 | 201800 | 5402705075 | 5290 | 5290 | 5290 | 5290 | 0 |
| 57 | 20240502 | 201700 | 5402705075 | 5290 | 5290 | 5290 | 5290 | 0 |
| 58 | 20240502 | 201600 | 5402705075 | 5290 | 5290 | 5290 | 5290 | 0 |
| 59 | 20240502 | 201500 | 5402705075 | 5290 | 5290 | 5290 | 5290 | 0 |
| 60 | 20240502 | 201400 | 5402705075 | 5290 | 5290 | 5290 | 5290 | 0 |
| 61 | 20240502 | 201300 | 5402705075 | 5290 | 5290 | 5290 | 5290 | 0 |
| 62 | 20240502 | 201200 | 5402705075 | 5290 | 5290 | 5290 | 5290 | 10510 |
| 63 | 20240502 | 201100 | 5402705075 | 5290 | 5290 | 5290 | 5290 | 0 |
| 64 | 20240502 | 201000 | 5402705075 | 5290 | 5290 | 5290 | 5290 | 0 |
| 65 | 20240502 | 200900 | 5402705075 | 5290 | 5290 | 5290 | 5290 | 0 |
| 66 | 20240502 | 200800 | 5402705075 | 5290 | 5290 | 5290 | 5290 | 0 |
| 67 | 20240502 | 200700 | 5402705075 | 5290 | 5290 | 5290 | 5290 | 0 |
| 68 | 20240502 | 200600 | 5402705075 | 5290 | 5290 | 5290 | 5290 | 0 |
| 69 | 20240502 | 200500 | 5402705075 | 5290 | 5290 | 5290 | 5290 | 0 |
| 70 | 20240502 | 200400 | 5402705075 | 5290 | 5290 | 5290 | 5290 | 0 |
| 71 | 20240502 | 200300 | 5402705075 | 5290 | 5290 | 5290 | 5290 | 0 |
| 72 | 20240502 | 200200 | 5402705075 | 5290 | 5290 | 5290 | 5290 | 0 |
| 73 | 20240502 | 200100 | 5402705075 | 5290 | 5290 | 5290 | 5290 | 0 |
| 74 | 20240502 | 200000 | 5402705075 | 5290 | 5290 | 5290 | 5290 | 0 |
| 75 | 20240502 | 195900 | 5402705075 | 5290 | 5290 | 5290 | 5290 | 0 |
| 76 | 20240502 | 195800 | 5402705075 | 5290 | 5290 | 5290 | 5290 | 0 |
| 77 | 20240502 | 195700 | 5402705075 | 5290 | 5290 | 5290 | 5290 | 0 |
| 78 | 20240502 | 195600 | 5402705075 | 5290 | 5290 | 5290 | 5290 | 0 |
| 79 | 20240502 | 195500 | 5402705075 | 5290 | 5290 | 5290 | 5290 | 0 |
| 80 | 20240502 | 195400 | 5402705075 | 5290 | 5290 | 5290 | 5290 | 0 |
| 81 | 20240502 | 195300 | 5402705075 | 5290 | 5290 | 5290 | 5290 | 0 |
| 82 | 20240502 | 195200 | 5402705075 | 5290 | 5290 | 5290 | 5290 | 0 |
| 83 | 20240502 | 195100 | 5402705075 | 5290 | 5290 | 5290 | 5290 | 0 |
| 84 | 20240502 | 195000 | 5402705075 | 5290 | 5290 | 5290 | 5290 | 0 |
| 85 | 20240502 | 194900 | 5402705075 | 5290 | 5290 | 5290 | 5290 | 0 |
| 86 | 20240502 | 194800 | 5402705075 | 5290 | 5290 | 5290 | 5290 | 0 |
| 87 | 20240502 | 194700 | 5402705075 | 5290 | 5290 | 5290 | 5290 | 0 |
| 88 | 20240502 | 194600 | 5402705075 | 5290 | 5290 | 5290 | 5290 | 0 |
| 89 | 20240502 | 194500 | 5402705075 | 5290 | 5290 | 5290 | 5290 | 0 |
| 90 | 20240502 | 194400 | 5402705075 | 5290 | 5290 | 5290 | 5290 | 0 |
| 91 | 20240502 | 194300 | 5402705075 | 5290 | 5290 | 5290 | 5290 | 0 |
| 92 | 20240502 | 194200 | 5402705075 | 5290 | 5290 | 5290 | 5290 | 10510 |
| 93 | 20240502 | 194100 | 5402705075 | 5290 | 5290 | 5290 | 5290 | 0 |
| 94 | 20240502 | 194000 | 5402705075 | 5290 | 5290 | 5290 | 5290 | 0 |
| 95 | 20240502 | 193900 | 5402705075 | 5290 | 5290 | 5290 | 5290 | 0 |
| 96 | 20240502 | 193800 | 5402705075 | 5290 | 5290 | 5290 | 5290 | 0 |
| 97 | 20240502 | 193700 | 5402705075 | 5290 | 5290 | 5290 | 5290 | 0 |
| 98 | 20240502 | 193600 | 5402705075 | 5290 | 5290 | 5290 | 5290 | 0 |
| 99 | 20240502 | 193500 | 5402705075 | 5290 | 5290 | 5290 | 5290 | 0 |
| 100 | 20240502 | 193400 | 5402705075 | 5290 | 5290 | 5290 | 5290 | 0 |
| 101 | 20240502 | 193300 | 5402705075 | 5290 | 5290 | 5290 | 5290 | 0 |
| 102 | 20240502 | 193200 | 5402705075 | 5290 | 5290 | 5290 | 5290 | 0 |
| 103 | 20240502 | 193100 | 5402705075 | 5290 | 5290 | 5290 | 5290 | 0 |
| 104 | 20240502 | 193000 | 5402705075 | 5290 | 5290 | 5290 | 5290 | 0 |
| 105 | 20240502 | 192900 | 5402705075 | 5290 | 5290 | 5290 | 5290 | 0 |
| 106 | 20240502 | 192800 | 5402705075 | 5290 | 5290 | 5290 | 5290 | 0 |
| 107 | 20240502 | 192700 | 5402705075 | 5290 | 5290 | 5290 | 5290 | 0 |
| 108 | 20240502 | 192600 | 5402705075 | 5290 | 5290 | 5290 | 5290 | 0 |
| 109 | 20240502 | 192500 | 5402705075 | 5290 | 5290 | 5290 | 5290 | 0 |
| 110 | 20240502 | 192400 | 5402705075 | 5290 | 5290 | 5290 | 5290 | 0 |
| 111 | 20240502 | 192300 | 5402705075 | 5290 | 5290 | 5290 | 5290 | 0 |
| 112 | 20240502 | 192200 | 5402705075 | 5290 | 5290 | 5290 | 5290 | 0 |
| 113 | 20240502 | 192100 | 5402705075 | 5290 | 5290 | 5290 | 5290 | 0 |
| 114 | 20240502 | 192000 | 5402705075 | 5290 | 5290 | 5290 | 5290 | 0 |
| 115 | 20240502 | 191900 | 5402705075 | 5290 | 5290 | 5290 | 5290 | 0 |
| 116 | 20240502 | 191800 | 5402705075 | 5290 | 5290 | 5290 | 5290 | 0 |
| 117 | 20240502 | 191700 | 5402705075 | 5290 | 5290 | 5290 | 5290 | 0 |
| 118 | 20240502 | 191600 | 5402705075 | 5290 | 5290 | 5290 | 5290 | 0 |
| 119 | 20240502 | 191500 | 5402705075 | 5290 | 5290 | 5290 | 5290 | 0 |
| 120 | 20240502 | 191400 | 5402705075 | 5290 | 5290 | 5290 | 5290 | 0 |
| 121 | 20240502 | 191300 | 5402705075 | 5290 | 5290 | 5290 | 5290 | 0 |
| 122 | 20240502 | 191200 | 5402705075 | 5290 | 5290 | 5290 | 5290 | 10510 |
| 123 | 20240502 | 191100 | 5402705075 | 5290 | 5290 | 5290 | 5290 | 0 |
| 124 | 20240502 | 191000 | 5402705075 | 5290 | 5290 | 5290 | 5290 | 0 |
| 125 | 20240502 | 190900 | 5402705075 | 5290 | 5290 | 5290 | 5290 | 0 |
| 126 | 20240502 | 190800 | 5402705075 | 5290 | 5290 | 5290 | 5290 | 0 |
| 127 | 20240502 | 190700 | 5402705075 | 5290 | 5290 | 5290 | 5290 | 0 |
| 128 | 20240502 | 190600 | 5402705075 | 5290 | 5290 | 5290 | 5290 | 0 |
| 129 | 20240502 | 190500 | 5402705075 | 5290 | 5290 | 5290 | 5290 | 0 |
| 130 | 20240502 | 190400 | 5402705075 | 5290 | 5290 | 5290 | 5290 | 0 |
| 131 | 20240502 | 190300 | 5402705075 | 5290 | 5290 | 5290 | 5290 | 0 |
| 132 | 20240502 | 190200 | 5402705075 | 5290 | 5290 | 5290 | 5290 | 0 |
| 133 | 20240502 | 190100 | 5402705075 | 5290 | 5290 | 5290 | 5290 | 0 |
| 134 | 20240502 | 190000 | 5402705075 | 5290 | 5290 | 5290 | 5290 | 0 |
| 135 | 20240502 | 185900 | 5402705075 | 5290 | 5290 | 5290 | 5290 | 0 |
| 136 | 20240502 | 185800 | 5402705075 | 5290 | 5290 | 5290 | 5290 | 0 |
| 137 | 20240502 | 185700 | 5402705075 | 5290 | 5290 | 5290 | 5290 | 0 |
| 138 | 20240502 | 185600 | 5402705075 | 5290 | 5290 | 5290 | 5290 | 0 |
| 139 | 20240502 | 185500 | 5402705075 | 5290 | 5290 | 5290 | 5290 | 0 |
| 140 | 20240502 | 185400 | 5402705075 | 5290 | 5290 | 5290 | 5290 | 0 |
| 141 | 20240502 | 185300 | 5402705075 | 5290 | 5290 | 5290 | 5290 | 0 |
| 142 | 20240502 | 185200 | 5402705075 | 5290 | 5290 | 5290 | 5290 | 0 |
| 143 | 20240502 | 185100 | 5402705075 | 5290 | 5290 | 5290 | 5290 | 0 |
| 144 | 20240502 | 185000 | 5402705075 | 5290 | 5290 | 5290 | 5290 | 0 |
| 145 | 20240502 | 184900 | 5402705075 | 5290 | 5290 | 5290 | 5290 | 0 |
| 146 | 20240502 | 184800 | 5402705075 | 5290 | 5290 | 5290 | 5290 | 0 |
| 147 | 20240502 | 184700 | 5402705075 | 5290 | 5290 | 5290 | 5290 | 0 |
| 148 | 20240502 | 184600 | 5402705075 | 5290 | 5290 | 5290 | 5290 | 0 |
| 149 | 20240502 | 184500 | 5402705075 | 5290 | 5290 | 5290 | 5290 | 0 |
| 150 | 20240502 | 184400 | 5402705075 | 5290 | 5290 | 5290 | 5290 | 0 |
| 151 | 20240502 | 184300 | 5402705075 | 5290 | 5290 | 5290 | 5290 | 0 |
| 152 | 20240502 | 184200 | 5402705075 | 5290 | 5290 | 5290 | 5290 | 10510 |
| 153 | 20240502 | 184100 | 5402705075 | 5290 | 5290 | 5290 | 5290 | 0 |
| 154 | 20240502 | 184000 | 5402705075 | 5290 | 5290 | 5290 | 5290 | 0 |
| 155 | 20240502 | 183900 | 5402705075 | 5290 | 5290 | 5290 | 5290 | 0 |
| 156 | 20240502 | 183800 | 5402705075 | 5290 | 5290 | 5290 | 5290 | 0 |
| 157 | 20240502 | 183700 | 5402705075 | 5290 | 5290 | 5290 | 5290 | 0 |
| 158 | 20240502 | 183600 | 5402705075 | 5290 | 5290 | 5290 | 5290 | 0 |
| 159 | 20240502 | 183500 | 5402705075 | 5290 | 5290 | 5290 | 5290 | 0 |
| 160 | 20240502 | 183400 | 5402705075 | 5290 | 5290 | 5290 | 5290 | 0 |
| 161 | 20240502 | 183300 | 5402705075 | 5290 | 5290 | 5290 | 5290 | 0 |
| 162 | 20240502 | 183200 | 5402705075 | 5290 | 5290 | 5290 | 5290 | 0 |
| 163 | 20240502 | 183100 | 5402705075 | 5290 | 5290 | 5290 | 5290 | 0 |
| 164 | 20240502 | 183000 | 5402705075 | 5290 | 5290 | 5290 | 5290 | 0 |
| 165 | 20240502 | 182900 | 5402705075 | 5290 | 5290 | 5290 | 5290 | 0 |
| 166 | 20240502 | 182800 | 5402705075 | 5290 | 5290 | 5290 | 5290 | 0 |
| 167 | 20240502 | 182700 | 5402705075 | 5290 | 5290 | 5290 | 5290 | 0 |
| 168 | 20240502 | 182600 | 5402705075 | 5290 | 5290 | 5290 | 5290 | 0 |
| 169 | 20240502 | 182500 | 5402705075 | 5290 | 5290 | 5290 | 5290 | 0 |
| 170 | 20240502 | 182400 | 5402705075 | 5290 | 5290 | 5290 | 5290 | 0 |
| 171 | 20240502 | 182300 | 5402705075 | 5290 | 5290 | 5290 | 5290 | 0 |
| 172 | 20240502 | 182200 | 5402705075 | 5290 | 5290 | 5290 | 5290 | 0 |
| 173 | 20240502 | 182100 | 5402705075 | 5290 | 5290 | 5290 | 5290 | 0 |
| 174 | 20240502 | 182000 | 5402705075 | 5290 | 5290 | 5290 | 5290 | 0 |
| 175 | 20240502 | 181900 | 5402705075 | 5290 | 5290 | 5290 | 5290 | 0 |
| 176 | 20240502 | 181800 | 5402705075 | 5290 | 5290 | 5290 | 5290 | 0 |
| 177 | 20240502 | 181700 | 5402705075 | 5290 | 5290 | 5290 | 5290 | 0 |
| 178 | 20240502 | 181600 | 5402705075 | 5290 | 5290 | 5290 | 5290 | 0 |
| 179 | 20240502 | 181500 | 5402705075 | 5290 | 5290 | 5290 | 5290 | 0 |
| 180 | 20240502 | 181400 | 5402705075 | 5290 | 5290 | 5290 | 5290 | 0 |
| 181 | 20240502 | 181300 | 5402705075 | 5290 | 5290 | 5290 | 5290 | 0 |
| 182 | 20240502 | 181200 | 5402705075 | 5290 | 5290 | 5290 | 5290 | 10510 |
| 183 | 20240502 | 181100 | 5402705075 | 5290 | 5290 | 5290 | 5290 | 0 |
| 184 | 20240502 | 181000 | 5402705075 | 5290 | 5290 | 5290 | 5290 | 0 |
| 185 | 20240502 | 180900 | 5402705075 | 5290 | 5290 | 5290 | 5290 | 0 |
| 186 | 20240502 | 180800 | 5402705075 | 5290 | 5290 | 5290 | 5290 | 0 |
| 187 | 20240502 | 180700 | 5402705075 | 5290 | 5290 | 5290 | 5290 | 0 |
| 188 | 20240502 | 180600 | 5402705075 | 5290 | 5290 | 5290 | 5290 | 0 |
| 189 | 20240502 | 180500 | 5402705075 | 5290 | 5290 | 5290 | 5290 | 0 |
| 190 | 20240502 | 180400 | 5402705075 | 5290 | 5290 | 5290 | 5290 | 0 |
| 191 | 20240502 | 180300 | 5402705075 | 5290 | 5290 | 5290 | 5290 | 0 |
| 192 | 20240502 | 180200 | 5402705075 | 5290 | 5290 | 5290 | 5290 | 0 |
| 193 | 20240502 | 180100 | 5402705075 | 5290 | 5290 | 5290 | 5290 | 0 |
| 194 | 20240502 | 180000 | 5402705075 | 5290 | 5290 | 5290 | 5290 | 0 |
| 195 | 20240502 | 175900 | 5402705075 | 5290 | 5290 | 5290 | 5290 | 0 |
| 196 | 20240502 | 175800 | 5402705075 | 5290 | 5290 | 5290 | 5290 | 0 |
| 197 | 20240502 | 175700 | 5402705075 | 5290 | 5290 | 5290 | 5290 | 0 |
| 198 | 20240502 | 175600 | 5402705075 | 5290 | 5290 | 5290 | 5290 | 0 |
| 199 | 20240502 | 175500 | 5402705075 | 5290 | 5290 | 5290 | 5290 | 0 |
| 200 | 20240502 | 175400 | 5402705075 | 5290 | 5290 | 5290 | 5290 | 0 |
| 201 | 20240502 | 175300 | 5402705075 | 5290 | 5290 | 5290 | 5290 | 0 |
| 202 | 20240502 | 175200 | 5402705075 | 5290 | 5290 | 5290 | 5290 | 0 |
| 203 | 20240502 | 175100 | 5402705075 | 5290 | 5290 | 5290 | 5290 | 0 |
| 204 | 20240502 | 175000 | 5402705075 | 5290 | 5290 | 5290 | 5290 | 0 |
| 205 | 20240502 | 174900 | 5402705075 | 5290 | 5290 | 5290 | 5290 | 0 |
| 206 | 20240502 | 174800 | 5402705075 | 5290 | 5290 | 5290 | 5290 | 0 |
| 207 | 20240502 | 174700 | 5402705075 | 5290 | 5290 | 5290 | 5290 | 0 |
| 208 | 20240502 | 174600 | 5402705075 | 5290 | 5290 | 5290 | 5290 | 0 |
| 209 | 20240502 | 174500 | 5402705075 | 5290 | 5290 | 5290 | 5290 | 0 |
| 210 | 20240502 | 174400 | 5402705075 | 5290 | 5290 | 5290 | 5290 | 0 |
| 211 | 20240502 | 174300 | 5402705075 | 5290 | 5290 | 5290 | 5290 | 0 |
| 212 | 20240502 | 174200 | 5402705075 | 5290 | 5290 | 5290 | 5290 | 10510 |
| 213 | 20240502 | 174100 | 5402705075 | 5290 | 5290 | 5290 | 5290 | 0 |
| 214 | 20240502 | 174000 | 5402705075 | 5290 | 5290 | 5290 | 5290 | 0 |
| 215 | 20240502 | 173900 | 5402705075 | 5290 | 5290 | 5290 | 5290 | 0 |
| 216 | 20240502 | 173800 | 5402705075 | 5290 | 5290 | 5290 | 5290 | 0 |
| 217 | 20240502 | 173700 | 5402705075 | 5290 | 5290 | 5290 | 5290 | 0 |
| 218 | 20240502 | 173600 | 5402705075 | 5290 | 5290 | 5290 | 5290 | 0 |
| 219 | 20240502 | 173500 | 5402705075 | 5290 | 5290 | 5290 | 5290 | 0 |
| 220 | 20240502 | 173400 | 5402705075 | 5290 | 5290 | 5290 | 5290 | 0 |
| 221 | 20240502 | 173300 | 5402705075 | 5290 | 5290 | 5290 | 5290 | 0 |
| 222 | 20240502 | 173200 | 5402705075 | 5290 | 5290 | 5290 | 5290 | 0 |
| 223 | 20240502 | 173100 | 5402705075 | 5290 | 5290 | 5290 | 5290 | 0 |
| 224 | 20240502 | 173000 | 5402705075 | 5290 | 5290 | 5290 | 5290 | 0 |
| 225 | 20240502 | 172900 | 5402705075 | 5290 | 5290 | 5290 | 5290 | 0 |
| 226 | 20240502 | 172800 | 5402705075 | 5290 | 5290 | 5290 | 5290 | 0 |
| 227 | 20240502 | 172700 | 5402705075 | 5290 | 5290 | 5290 | 5290 | 0 |
| 228 | 20240502 | 172600 | 5402705075 | 5290 | 5290 | 5290 | 5290 | 0 |
| 229 | 20240502 | 172500 | 5402705075 | 5290 | 5290 | 5290 | 5290 | 0 |
| 230 | 20240502 | 172400 | 5402705075 | 5290 | 5290 | 5290 | 5290 | 0 |
| 231 | 20240502 | 172300 | 5402705075 | 5290 | 5290 | 5290 | 5290 | 0 |
| 232 | 20240502 | 172200 | 5402705075 | 5290 | 5290 | 5290 | 5290 | 0 |
| 233 | 20240502 | 172100 | 5402705075 | 5290 | 5290 | 5290 | 5290 | 0 |
| 234 | 20240502 | 172000 | 5402705075 | 5290 | 5290 | 5290 | 5290 | 0 |
| 235 | 20240502 | 171900 | 5402705075 | 5290 | 5290 | 5290 | 5290 | 0 |
| 236 | 20240502 | 171800 | 5402705075 | 5290 | 5290 | 5290 | 5290 | 0 |
| 237 | 20240502 | 171700 | 5402705075 | 5290 | 5290 | 5290 | 5290 | 0 |
| 238 | 20240502 | 171600 | 5402705075 | 5290 | 5290 | 5290 | 5290 | 0 |
| 239 | 20240502 | 171500 | 5402705075 | 5290 | 5290 | 5290 | 5290 | 0 |
| 240 | 20240502 | 171400 | 5402705075 | 5290 | 5290 | 5290 | 5290 | 0 |
| 241 | 20240502 | 171300 | 5402705075 | 5290 | 5290 | 5290 | 5290 | 0 |
| 242 | 20240502 | 171200 | 5402705075 | 5290 | 5290 | 5290 | 5290 | 10510 |
| 243 | 20240502 | 171100 | 5402705075 | 5290 | 5290 | 5290 | 5290 | 0 |
| 244 | 20240502 | 171000 | 5402705075 | 5290 | 5290 | 5290 | 5290 | 0 |
| 245 | 20240502 | 170900 | 5402705075 | 5290 | 5290 | 5290 | 5290 | 0 |
| 246 | 20240502 | 170800 | 5402705075 | 5290 | 5290 | 5290 | 5290 | 0 |
| 247 | 20240502 | 170700 | 5402705075 | 5290 | 5290 | 5290 | 5290 | 0 |
| 248 | 20240502 | 170600 | 5402705075 | 5290 | 5290 | 5290 | 5290 | 0 |
| 249 | 20240502 | 170500 | 5402705075 | 5290 | 5290 | 5290 | 5290 | 0 |
| 250 | 20240502 | 170400 | 5402705075 | 5290 | 5290 | 5290 | 5290 | 0 |
| 251 | 20240502 | 170300 | 5402705075 | 5290 | 5290 | 5290 | 5290 | 0 |
| 252 | 20240502 | 170200 | 5402705075 | 5290 | 5290 | 5290 | 5290 | 0 |
| 253 | 20240502 | 170100 | 5402705075 | 5290 | 5290 | 5290 | 5290 | 0 |
| 254 | 20240502 | 170000 | 5402705075 | 5290 | 5290 | 5290 | 5290 | 0 |
| 255 | 20240502 | 165900 | 5402705075 | 5290 | 5290 | 5290 | 5290 | 0 |
| 256 | 20240502 | 165800 | 5402705075 | 5290 | 5290 | 5290 | 5290 | 0 |
| 257 | 20240502 | 165700 | 5402705075 | 5290 | 5290 | 5290 | 5290 | 0 |
| 258 | 20240502 | 165600 | 5402705075 | 5290 | 5290 | 5290 | 5290 | 0 |
| 259 | 20240502 | 165500 | 5402705075 | 5290 | 5290 | 5290 | 5290 | 0 |
| 260 | 20240502 | 165400 | 5402705075 | 5290 | 5290 | 5290 | 5290 | 0 |
| 261 | 20240502 | 165300 | 5402705075 | 5290 | 5290 | 5290 | 5290 | 0 |
| 262 | 20240502 | 165200 | 5402705075 | 5290 | 5290 | 5290 | 5290 | 0 |
| 263 | 20240502 | 165100 | 5402705075 | 5290 | 5290 | 5290 | 5290 | 0 |
| 264 | 20240502 | 165000 | 5402705075 | 5290 | 5290 | 5290 | 5290 | 0 |
| 265 | 20240502 | 164900 | 5402705075 | 5290 | 5290 | 5290 | 5290 | 0 |
| 266 | 20240502 | 164800 | 5402705075 | 5290 | 5290 | 5290 | 5290 | 0 |
| 267 | 20240502 | 164700 | 5402705075 | 5290 | 5290 | 5290 | 5290 | 0 |
| 268 | 20240502 | 164600 | 5402705075 | 5290 | 5290 | 5290 | 5290 | 0 |
| 269 | 20240502 | 164500 | 5402705075 | 5290 | 5290 | 5290 | 5290 | 0 |
| 270 | 20240502 | 164400 | 5402705075 | 5290 | 5290 | 5290 | 5290 | 0 |
| 271 | 20240502 | 164300 | 5402705075 | 5290 | 5290 | 5290 | 5290 | 0 |
| 272 | 20240502 | 164200 | 5402705075 | 5290 | 5290 | 5290 | 5290 | 10510 |
| 273 | 20240502 | 164100 | 5402705075 | 5290 | 5290 | 5290 | 5290 | 0 |
| 274 | 20240502 | 164000 | 5402705075 | 5290 | 5290 | 5290 | 5290 | 0 |
| 275 | 20240502 | 163900 | 5402705075 | 5290 | 5290 | 5290 | 5290 | 0 |
| 276 | 20240502 | 163800 | 5402705075 | 5290 | 5290 | 5290 | 5290 | 0 |
| 277 | 20240502 | 163700 | 5402705075 | 5290 | 5290 | 5290 | 5290 | 0 |
| 278 | 20240502 | 163600 | 5402705075 | 5290 | 5290 | 5290 | 5290 | 0 |
| 279 | 20240502 | 163500 | 5402705075 | 5290 | 5290 | 5290 | 5290 | 0 |
| 280 | 20240502 | 163400 | 5402705075 | 5290 | 5290 | 5290 | 5290 | 0 |
| 281 | 20240502 | 163300 | 5402705075 | 5290 | 5290 | 5290 | 5290 | 0 |
| 282 | 20240502 | 163200 | 5402705075 | 5290 | 5290 | 5290 | 5290 | 0 |
| 283 | 20240502 | 163100 | 5402705075 | 5290 | 5290 | 5290 | 5290 | 0 |
| 284 | 20240502 | 163000 | 5402705075 | 5290 | 5290 | 5290 | 5290 | 0 |
| 285 | 20240502 | 162900 | 5402705075 | 5290 | 5290 | 5290 | 5290 | 0 |
| 286 | 20240502 | 162800 | 5402705075 | 5290 | 5290 | 5290 | 5290 | 0 |
| 287 | 20240502 | 162700 | 5402705075 | 5290 | 5290 | 5290 | 5290 | 0 |
| 288 | 20240502 | 162600 | 5402705075 | 5290 | 5290 | 5290 | 5290 | 0 |
| 289 | 20240502 | 162500 | 5402705075 | 5290 | 5290 | 5290 | 5290 | 0 |
| 290 | 20240502 | 162400 | 5402705075 | 5290 | 5290 | 5290 | 5290 | 0 |
| 291 | 20240502 | 162300 | 5402705075 | 5290 | 5290 | 5290 | 5290 | 0 |
| 292 | 20240502 | 162200 | 5402705075 | 5290 | 5290 | 5290 | 5290 | 0 |
| 293 | 20240502 | 162100 | 5402705075 | 5290 | 5290 | 5290 | 5290 | 0 |
| 294 | 20240502 | 162000 | 5402705075 | 5290 | 5290 | 5290 | 5290 | 0 |
| 295 | 20240502 | 161900 | 5402705075 | 5290 | 5290 | 5290 | 5290 | 0 |
| 296 | 20240502 | 161800 | 5402705075 | 5290 | 5290 | 5290 | 5290 | 0 |
| 297 | 20240502 | 161700 | 5402705075 | 5290 | 5290 | 5290 | 5290 | 0 |
| 298 | 20240502 | 161600 | 5402705075 | 5290 | 5290 | 5290 | 5290 | 0 |
| 299 | 20240502 | 161500 | 5402705075 | 5290 | 5290 | 5290 | 5290 | 0 |
| 300 | 20240502 | 161400 | 5402705075 | 5290 | 5290 | 5290 | 5290 | 0 |
| 301 | 20240502 | 161300 | 5402705075 | 5290 | 5290 | 5290 | 5290 | 0 |
| 302 | 20240502 | 161200 | 5402705075 | 5290 | 5290 | 5290 | 5290 | 10510 |
| 303 | 20240502 | 161100 | 5402705075 | 5290 | 5290 | 5290 | 5290 | 0 |
| 304 | 20240502 | 161000 | 5402705075 | 5290 | 5290 | 5290 | 5290 | 0 |
| 305 | 20240502 | 160900 | 5402705075 | 5290 | 5290 | 5290 | 5290 | 0 |
| 306 | 20240502 | 160800 | 5402705075 | 5290 | 5290 | 5290 | 5290 | 0 |
| 307 | 20240502 | 160700 | 5402705075 | 5290 | 5290 | 5290 | 5290 | 0 |
| 308 | 20240502 | 160600 | 5402705075 | 5290 | 5290 | 5290 | 5290 | 0 |
| 309 | 20240502 | 160500 | 5402705075 | 5290 | 5290 | 5290 | 5290 | 0 |
| 310 | 20240502 | 160400 | 5402705075 | 5290 | 5290 | 5290 | 5290 | 0 |
| 311 | 20240502 | 160300 | 5402705075 | 5290 | 5290 | 5290 | 5290 | 0 |
| 312 | 20240502 | 160200 | 5402705075 | 5290 | 5290 | 5290 | 5290 | 0 |
| 313 | 20240502 | 160100 | 5402705075 | 5290 | 5290 | 5290 | 5290 | 0 |
| 314 | 20240502 | 160000 | 5402705075 | 5290 | 5290 | 5290 | 5290 | 0 |
| 315 | 20240502 | 155900 | 5402705075 | 5290 | 5290 | 5290 | 5290 | 0 |
| 316 | 20240502 | 155800 | 5402705075 | 5290 | 5290 | 5290 | 5290 | 0 |
| 317 | 20240502 | 155700 | 5402705075 | 5290 | 5290 | 5290 | 5290 | 0 |
| 318 | 20240502 | 155600 | 5402705075 | 5290 | 5290 | 5290 | 5290 | 0 |
| 319 | 20240502 | 155500 | 5402705075 | 5290 | 5290 | 5290 | 5290 | 0 |
| 320 | 20240502 | 155400 | 5402705075 | 5290 | 5290 | 5290 | 5290 | 0 |
| 321 | 20240502 | 155300 | 5402705075 | 5290 | 5290 | 5290 | 5290 | 0 |
| 322 | 20240502 | 155200 | 5402705075 | 5290 | 5290 | 5290 | 5290 | 0 |
| 323 | 20240502 | 155100 | 5402705075 | 5290 | 5290 | 5290 | 5290 | 0 |
| 324 | 20240502 | 155000 | 5402705075 | 5290 | 5290 | 5290 | 5290 | 0 |
| 325 | 20240502 | 154900 | 5402705075 | 5290 | 5290 | 5290 | 5290 | 0 |
| 326 | 20240502 | 154800 | 5402705075 | 5290 | 5290 | 5290 | 5290 | 0 |
| 327 | 20240502 | 154700 | 5402705075 | 5290 | 5290 | 5290 | 5290 | 0 |
| 328 | 20240502 | 154600 | 5402705075 | 5290 | 5290 | 5290 | 5290 | 0 |
| 329 | 20240502 | 154500 | 5402705075 | 5290 | 5290 | 5290 | 5290 | 0 |
| 330 | 20240502 | 154400 | 5402705075 | 5290 | 5290 | 5290 | 5290 | 0 |
| 331 | 20240502 | 154300 | 5402705075 | 5290 | 5290 | 5290 | 5290 | 0 |
| 332 | 20240502 | 154200 | 5402705075 | 5290 | 5290 | 5290 | 5290 | 10510 |
| 333 | 20240502 | 154100 | 5402705075 | 5290 | 5290 | 5290 | 5290 | 0 |
| 334 | 20240502 | 154000 | 5402705075 | 5290 | 5290 | 5290 | 5290 | 0 |
| 335 | 20240502 | 153900 | 5402705075 | 5290 | 5290 | 5290 | 5290 | 0 |
| 336 | 20240502 | 153800 | 5402705075 | 5290 | 5290 | 5290 | 5290 | 0 |
| 337 | 20240502 | 153700 | 5402705075 | 5290 | 5290 | 5290 | 5290 | 0 |
| 338 | 20240502 | 153600 | 5402705075 | 5290 | 5290 | 5290 | 5290 | 0 |
| 339 | 20240502 | 153500 | 5402705075 | 5290 | 5290 | 5290 | 5290 | 0 |
| 340 | 20240502 | 153400 | 5402705075 | 5290 | 5290 | 5290 | 5290 | 0 |
| 341 | 20240502 | 153300 | 5402705075 | 5290 | 5290 | 5290 | 5290 | 0 |
| 342 | 20240502 | 153200 | 5402705075 | 5290 | 5290 | 5290 | 5290 | 0 |
| 343 | 20240502 | 153100 | 5402705075 | 5290 | 5290 | 5290 | 5290 | 0 |
| 344 | 20240502 | 153000 | 5402705075 | 5290 | 5290 | 5290 | 5290 | 10510 |
| 345 | 20240502 | 152900 | 5347107175 | 5250 | 5250 | 5250 | 5250 | 0 |
| 346 | 20240502 | 152800 | 5347107175 | 5250 | 5250 | 5250 | 5250 | 0 |
| 347 | 20240502 | 152700 | 5347107175 | 5250 | 5250 | 5250 | 5250 | 0 |
| 348 | 20240502 | 152600 | 5347107175 | 5250 | 5250 | 5250 | 5250 | 0 |
| 349 | 20240502 | 152500 | 5347107175 | 5250 | 5250 | 5250 | 5250 | 0 |
| 350 | 20240502 | 152400 | 5347107175 | 5250 | 5250 | 5250 | 5250 | 0 |
| 351 | 20240502 | 152300 | 5347107175 | 5250 | 5250 | 5250 | 5250 | 0 |
| 352 | 20240502 | 152200 | 5347107175 | 5250 | 5250 | 5250 | 5250 | 0 |
| 353 | 20240502 | 152100 | 5347107175 | 5250 | 5250 | 5250 | 5250 | 0 |
| 354 | 20240502 | 152000 | 5347107175 | 5250 | 5250 | 5250 | 5250 | 0 |
| 355 | 20240502 | 151900 | 5347107175 | 5250 | 5250 | 5290 | 5240 | 8189 |
| 356 | 20240502 | 151800 | 5304054875 | 5240 | 5300 | 5300 | 5240 | 12854 |
| 357 | 20240502 | 151700 | 5236361725 | 5300 | 5280 | 5300 | 5270 | 4832 |
| 358 | 20240502 | 151600 | 5210795665 | 5280 | 5280 | 5290 | 5270 | 3687 |
| 359 | 20240502 | 151500 | 5191297205 | 5280 | 5280 | 5280 | 5270 | 2311 |
| 360 | 20240502 | 151400 | 5179098825 | 5280 | 5280 | 5280 | 5270 | 3635 |
| 361 | 20240502 | 151300 | 5159914015 | 5280 | 5280 | 5290 | 5280 | 2819 |
| 362 | 20240502 | 151200 | 5145027685 | 5290 | 5280 | 5290 | 5280 | 2405 |
| 363 | 20240502 | 151100 | 5132318835 | 5280 | 5270 | 5280 | 5270 | 2801 |
| 364 | 20240502 | 151000 | 5117544035 | 5270 | 5270 | 5270 | 5260 | 1018 |
| 365 | 20240502 | 150900 | 5112181795 | 5280 | 5260 | 5280 | 5260 | 2659 |
| 366 | 20240502 | 150800 | 5098195405 | 5260 | 5280 | 5290 | 5260 | 7077 |
| 367 | 20240502 | 150700 | 5060866005 | 5280 | 5280 | 5290 | 5270 | 3875 |
| 368 | 20240502 | 150600 | 5040395055 | 5280 | 5290 | 5290 | 5280 | 2214 |
| 369 | 20240502 | 150500 | 5028686935 | 5290 | 5270 | 5300 | 5260 | 18104 |
| 370 | 20240502 | 150400 | 4933041805 | 5260 | 5250 | 5260 | 5250 | 1258 |
| 371 | 20240502 | 150300 | 4926425225 | 5250 | 5250 | 5250 | 5250 | 1709 |
| 372 | 20240502 | 150200 | 4917452975 | 5250 | 5240 | 5250 | 5240 | 98 |
| 373 | 20240502 | 150100 | 4916939275 | 5240 | 5250 | 5250 | 5240 | 902 |
| 374 | 20240502 | 150000 | 4912207415 | 5250 | 5260 | 5260 | 5240 | 4971 |
| 375 | 20240502 | 145900 | 4886100165 | 5250 | 5260 | 5260 | 5250 | 1631 |
| 376 | 20240502 | 145800 | 4877536275 | 5270 | 5260 | 5270 | 5260 | 146 |
| 377 | 20240502 | 145700 | 4876767375 | 5270 | 5260 | 5270 | 5260 | 800 |
| 378 | 20240502 | 145600 | 4872559205 | 5260 | 5260 | 5260 | 5250 | 2368 |
| 379 | 20240502 | 145500 | 4860106635 | 5270 | 5270 | 5270 | 5270 | 808 |
| 380 | 20240502 | 145400 | 4855848475 | 5260 | 5260 | 5270 | 5260 | 2071 |
| 381 | 20240502 | 145300 | 4844950005 | 5260 | 5260 | 5260 | 5250 | 4720 |
| 382 | 20240502 | 145200 | 4820134715 | 5250 | 5260 | 5260 | 5250 | 780 |
| 383 | 20240502 | 145100 | 4816039615 | 5250 | 5250 | 5250 | 5240 | 1219 |
| 384 | 20240502 | 145000 | 4809639875 | 5250 | 5240 | 5250 | 5240 | 1019 |
| 385 | 20240502 | 144900 | 4804290405 | 5250 | 5250 | 5260 | 5240 | 1443 |
| 386 | 20240502 | 144800 | 4796714165 | 5260 | 5240 | 5260 | 5230 | 1229 |
| 387 | 20240502 | 144700 | 4790273395 | 5260 | 5260 | 5260 | 5240 | 4834 |
| 388 | 20240502 | 144600 | 4764882415 | 5260 | 5260 | 5260 | 5250 | 1452 |
| 389 | 20240502 | 144500 | 4757252415 | 5260 | 5250 | 5260 | 5250 | 1423 |
| 390 | 20240502 | 144400 | 4749772345 | 5250 | 5240 | 5250 | 5230 | 3995 |
| 391 | 20240502 | 144300 | 4728844365 | 5230 | 5230 | 5240 | 5220 | 5041 |
| 392 | 20240502 | 144200 | 4702477995 | 5230 | 5220 | 5230 | 5220 | 2238 |
| 393 | 20240502 | 144100 | 4690775635 | 5210 | 5220 | 5240 | 5210 | 385 |
| 394 | 20240502 | 144000 | 4688765855 | 5240 | 5220 | 5240 | 5220 | 518 |
| 395 | 20240502 | 143900 | 4686061755 | 5220 | 5230 | 5230 | 5220 | 153 |
| 396 | 20240502 | 143800 | 4685261685 | 5230 | 5220 | 5230 | 5220 | 1606 |
| 397 | 20240502 | 143700 | 4676871675 | 5220 | 5220 | 5220 | 5220 | 128 |
| 398 | 20240502 | 143600 | 4676203515 | 5220 | 5230 | 5230 | 5220 | 610 |
| 399 | 20240502 | 143500 | 4673013455 | 5240 | 5240 | 5240 | 5240 | 121 |
| 400 | 20240502 | 143400 | 4672379415 | 5230 | 5230 | 5240 | 5230 | 3067 |
| 401 | 20240502 | 143300 | 4656338975 | 5230 | 5220 | 5230 | 5220 | 560 |
| 402 | 20240502 | 143200 | 4653415745 | 5210 | 5220 | 5220 | 5210 | 240 |
| 403 | 20240502 | 143100 | 4652163425 | 5230 | 5220 | 5230 | 5220 | 667 |
| 404 | 20240502 | 143000 | 4648676645 | 5230 | 5230 | 5230 | 5210 | 1184 |
| 405 | 20240502 | 142900 | 4642487725 | 5230 | 5230 | 5230 | 5210 | 1996 |
| 406 | 20240502 | 142800 | 4632052645 | 5210 | 5200 | 5230 | 5200 | 702 |
| 407 | 20240502 | 142700 | 4628390315 | 5210 | 5210 | 5210 | 5210 | 596 |
| 408 | 20240502 | 142600 | 4625285155 | 5210 | 5210 | 5210 | 5210 | 52 |
| 409 | 20240502 | 142500 | 4625014235 | 5210 | 5230 | 5230 | 5210 | 1892 |
| 410 | 20240502 | 142400 | 4615147775 | 5230 | 5240 | 5240 | 5230 | 333 |
| 411 | 20240502 | 142300 | 4613405785 | 5230 | 5240 | 5240 | 5230 | 372 |
| 412 | 20240502 | 142200 | 4611458445 | 5240 | 5240 | 5240 | 5240 | 23 |
| 413 | 20240502 | 142100 | 4611337925 | 5240 | 5240 | 5240 | 5240 | 1566 |
| 414 | 20240502 | 142000 | 4603132085 | 5240 | 5240 | 5250 | 5230 | 2360 |
| 415 | 20240502 | 141900 | 4590769645 | 5240 | 5270 | 5270 | 5240 | 1457 |
| 416 | 20240502 | 141800 | 4583123825 | 5270 | 5270 | 5270 | 5270 | 321 |
| 417 | 20240502 | 141700 | 4581432155 | 5250 | 5270 | 5270 | 5250 | 671 |
| 418 | 20240502 | 141600 | 4577905935 | 5270 | 5240 | 5270 | 5240 | 2385 |
| 419 | 20240502 | 141500 | 4565388535 | 5240 | 5240 | 5240 | 5230 | 2934 |
| 420 | 20240502 | 141400 | 4550019425 | 5240 | 5240 | 5240 | 5230 | 918 |
| 421 | 20240502 | 141300 | 4545210755 | 5240 | 5250 | 5250 | 5230 | 1865 |
| 422 | 20240502 | 141200 | 4535426085 | 5250 | 5270 | 5270 | 5230 | 2400 |
| 423 | 20240502 | 141100 | 4522832785 | 5270 | 5260 | 5270 | 5260 | 1312 |
| 424 | 20240502 | 141000 | 4515919685 | 5260 | 5230 | 5270 | 5230 | 2820 |
| 425 | 20240502 | 140900 | 4501085705 | 5230 | 5220 | 5260 | 5210 | 3689 |
| 426 | 20240502 | 140800 | 4481720325 | 5210 | 5220 | 5240 | 5210 | 1971 |
| 427 | 20240502 | 140700 | 4471422955 | 5220 | 5220 | 5250 | 5220 | 776 |
| 428 | 20240502 | 140600 | 4467356535 | 5250 | 5250 | 5250 | 5220 | 2793 |
| 429 | 20240502 | 140500 | 4452747565 | 5230 | 5250 | 5260 | 5230 | 430 |
| 430 | 20240502 | 140400 | 4450492135 | 5250 | 5230 | 5260 | 5230 | 7154 |
| 431 | 20240502 | 140300 | 4412963655 | 5230 | 5210 | 5230 | 5210 | 6770 |
| 432 | 20240502 | 140200 | 4377614285 | 5200 | 5200 | 5200 | 5190 | 656 |
| 433 | 20240502 | 140100 | 4374205895 | 5200 | 5210 | 5210 | 5200 | 710 |
| 434 | 20240502 | 140000 | 4370513625 | 5210 | 5210 | 5210 | 5200 | 76 |
| 435 | 20240502 | 135900 | 4370117825 | 5210 | 5200 | 5210 | 5200 | 196 |
| 436 | 20240502 | 135800 | 4369098585 | 5200 | 5210 | 5210 | 5200 | 139 |
| 437 | 20240502 | 135700 | 4368375565 | 5210 | 5200 | 5210 | 5200 | 825 |
| 438 | 20240502 | 135600 | 4364077365 | 5200 | 5200 | 5200 | 5200 | 803 |
| 439 | 20240502 | 135500 | 4359901765 | 5200 | 5200 | 5200 | 5200 | 1020 |
| 440 | 20240502 | 135400 | 4354597765 | 5200 | 5200 | 5200 | 5200 | 582 |
| 441 | 20240502 | 135300 | 4351571365 | 5190 | 5190 | 5190 | 5190 | 1753 |
| 442 | 20240502 | 135200 | 4342473295 | 5200 | 5200 | 5210 | 5190 | 1815 |
| 443 | 20240502 | 135100 | 4333034025 | 5200 | 5190 | 5200 | 5190 | 528 |
| 444 | 20240502 | 135000 | 4330292745 | 5170 | 5170 | 5180 | 5170 | 471 |
| 445 | 20240502 | 134900 | 4327857525 | 5160 | 5160 | 5190 | 5160 | 1610 |
| 446 | 20240502 | 134800 | 4319549895 | 5160 | 5190 | 5190 | 5160 | 452 |
| 447 | 20240502 | 134700 | 4317217215 | 5200 | 5210 | 5210 | 5170 | 4001 |
| 448 | 20240502 | 134600 | 4296485525 | 5210 | 5200 | 5210 | 5200 | 486 |
| 449 | 20240502 | 134500 | 4293956315 | 5200 | 5200 | 5210 | 5200 | 3711 |
| 450 | 20240502 | 134400 | 4274644875 | 5200 | 5180 | 5200 | 5180 | 7042 |
| 451 | 20240502 | 134300 | 4238085625 | 5180 | 5140 | 5180 | 5130 | 10482 |
| 452 | 20240502 | 134200 | 4183936375 | 5140 | 5140 | 5140 | 5130 | 892 |
| 453 | 20240502 | 134100 | 4179355535 | 5140 | 5130 | 5140 | 5130 | 1328 |
| 454 | 20240502 | 134000 | 4172531505 | 5120 | 5120 | 5120 | 5120 | 1781 |
| 455 | 20240502 | 133900 | 4163412785 | 5110 | 5110 | 5110 | 5110 | 1157 |
| 456 | 20240502 | 133800 | 4157500515 | 5110 | 5110 | 5110 | 5110 | 32 |
| 457 | 20240502 | 133700 | 4157336995 | 5110 | 5100 | 5110 | 5100 | 567 |
| 458 | 20240502 | 133600 | 4154444985 | 5100 | 5100 | 5100 | 5100 | 18 |
| 459 | 20240502 | 133500 | 4154353185 | 5100 | 5090 | 5100 | 5090 | 1200 |
| 460 | 20240502 | 133400 | 4148234185 | 5090 | 5070 | 5100 | 5070 | 1684 |
| 461 | 20240502 | 133300 | 4139657285 | 5060 | 5070 | 5070 | 5060 | 443 |
| 462 | 20240502 | 133200 | 4137411305 | 5070 | 5070 | 5070 | 5070 | 119 |
| 463 | 20240502 | 133100 | 4136807975 | 5100 | 5050 | 5100 | 5050 | 2114 |
| 464 | 20240502 | 133000 | 4126072895 | 5050 | 5070 | 5070 | 5050 | 1363 |
| 465 | 20240502 | 132900 | 4119189445 | 5050 | 5070 | 5070 | 5050 | 22 |
| 466 | 20240502 | 132800 | 4119078025 | 5070 | 5050 | 5070 | 5050 | 1157 |
| 467 | 20240502 | 132700 | 4113235135 | 5050 | 5050 | 5050 | 5050 | 27 |
| 468 | 20240502 | 132600 | 4113098785 | 5050 | 5050 | 5050 | 5050 | 1049 |
| 469 | 20240502 | 132500 | 4107801335 | 5050 | 5050 | 5050 | 5050 | 90 |
| 470 | 20240502 | 132400 | 4107346835 | 5050 | 5080 | 5080 | 5050 | 214 |
| 471 | 20240502 | 132300 | 4106265715 | 5080 | 5060 | 5080 | 5050 | 707 |
| 472 | 20240502 | 132200 | 4102687775 | 5060 | 5060 | 5060 | 5060 | 2266 |
| 473 | 20240502 | 132100 | 4091221815 | 5060 | 5110 | 5110 | 5050 | 21807 |
| 474 | 20240502 | 132000 | 3980430665 | 5110 | 5110 | 5110 | 5100 | 227 |
| 475 | 20240502 | 131900 | 3979270725 | 5110 | 5110 | 5110 | 5110 | 77 |
| 476 | 20240502 | 131800 | 3978877255 | 5110 | 5110 | 5110 | 5100 | 809 |
| 477 | 20240502 | 131700 | 3974743505 | 5110 | 5110 | 5110 | 5110 | 581 |
| 478 | 20240502 | 131600 | 3971774595 | 5110 | 5110 | 5110 | 5100 | 1040 |
| 479 | 20240502 | 131500 | 3966460395 | 5110 | 5110 | 5110 | 5110 | 563 |
| 480 | 20240502 | 131400 | 3963583465 | 5120 | 5130 | 5130 | 5120 | 300 |
| 481 | 20240502 | 131300 | 3962047455 | 5130 | 5130 | 5130 | 5130 | 0 |
| 482 | 20240502 | 131200 | 3962047455 | 5130 | 5130 | 5130 | 5130 | 1295 |
| 483 | 20240502 | 131100 | 3955404105 | 5130 | 5140 | 5140 | 5130 | 703 |
| 484 | 20240502 | 131000 | 3951793575 | 5130 | 5140 | 5140 | 5130 | 1029 |
| 485 | 20240502 | 130900 | 3946514515 | 5150 | 5140 | 5150 | 5130 | 474 |
| 486 | 20240502 | 130800 | 3944078605 | 5140 | 5120 | 5140 | 5120 | 418 |
| 487 | 20240502 | 130700 | 3941930745 | 5120 | 5130 | 5150 | 5110 | 1158 |
| 488 | 20240502 | 130600 | 3936007135 | 5130 | 5140 | 5140 | 5120 | 6016 |
| 489 | 20240502 | 130500 | 3905131675 | 5140 | 5150 | 5150 | 5130 | 1577 |
| 490 | 20240502 | 130400 | 3897041445 | 5150 | 5150 | 5150 | 5150 | 268 |
| 491 | 20240502 | 130300 | 3895661245 | 5130 | 5130 | 5150 | 5130 | 32 |
| 492 | 20240502 | 130200 | 3895496485 | 5130 | 5130 | 5130 | 5130 | 2 |
| 493 | 20240502 | 130100 | 3895486225 | 5130 | 5130 | 5130 | 5130 | 1000 |
| 494 | 20240502 | 130000 | 3890356225 | 5130 | 5120 | 5130 | 5120 | 1634 |
| 495 | 20240502 | 125900 | 3881985175 | 5120 | 5120 | 5130 | 5120 | 260 |
| 496 | 20240502 | 125800 | 3880653475 | 5130 | 5130 | 5130 | 5120 | 1652 |
| 497 | 20240502 | 125700 | 3872180705 | 5140 | 5140 | 5140 | 5140 | 0 |
| 498 | 20240502 | 125600 | 3872180705 | 5140 | 5140 | 5140 | 5140 | 389 |
| 499 | 20240502 | 125500 | 3870181245 | 5140 | 5140 | 5140 | 5140 | 15 |
| 500 | 20240502 | 125400 | 3870104145 | 5150 | 5150 | 5150 | 5150 | 2025 |
| 501 | 20240502 | 125300 | 3859675395 | 5130 | 5150 | 5150 | 5130 | 2136 |
| 502 | 20240502 | 125200 | 3848689555 | 5160 | 5160 | 5160 | 5150 | 919 |
| 503 | 20240502 | 125100 | 3843948015 | 5170 | 5170 | 5170 | 5170 | 200 |
| 504 | 20240502 | 125000 | 3842914015 | 5170 | 5170 | 5170 | 5170 | 200 |
| 505 | 20240502 | 124900 | 3841880015 | 5170 | 5170 | 5170 | 5170 | 121 |
| 506 | 20240502 | 124800 | 3841254445 | 5180 | 5190 | 5190 | 5180 | 926 |
| 507 | 20240502 | 124700 | 3836453245 | 5200 | 5210 | 5210 | 5200 | 817 |
| 508 | 20240502 | 124600 | 3832196785 | 5210 | 5200 | 5210 | 5200 | 1599 |
| 509 | 20240502 | 124500 | 3823881955 | 5200 | 5190 | 5200 | 5180 | 449 |
| 510 | 20240502 | 124400 | 3821551605 | 5180 | 5170 | 5180 | 5170 | 89 |
| 511 | 20240502 | 124300 | 3821091085 | 5160 | 5160 | 5160 | 5160 | 195 |
| 512 | 20240502 | 124200 | 3820084885 | 5160 | 5160 | 5180 | 5160 | 2569 |
| 513 | 20240502 | 124100 | 3806787085 | 5160 | 5160 | 5160 | 5160 | 20 |
| 514 | 20240502 | 124000 | 3806683885 | 5160 | 5160 | 5160 | 5160 | 2 |
| 515 | 20240502 | 123900 | 3806673565 | 5170 | 5170 | 5170 | 5150 | 435 |
| 516 | 20240502 | 123800 | 3804432615 | 5170 | 5180 | 5180 | 5170 | 212 |
| 517 | 20240502 | 123700 | 3803336035 | 5180 | 5180 | 5180 | 5170 | 5 |
| 518 | 20240502 | 123600 | 3803310145 | 5180 | 5150 | 5180 | 5150 | 492 |
| 519 | 20240502 | 123500 | 3800766345 | 5150 | 5150 | 5170 | 5150 | 142 |
| 520 | 20240502 | 123400 | 3800033325 | 5150 | 5140 | 5150 | 5140 | 3511 |
| 521 | 20240502 | 123300 | 3781954535 | 5170 | 5150 | 5170 | 5150 | 2313 |
| 522 | 20240502 | 123200 | 3770021135 | 5140 | 5150 | 5160 | 5140 | 1044 |
| 523 | 20240502 | 123100 | 3764643465 | 5150 | 5150 | 5150 | 5150 | 1541 |
| 524 | 20240502 | 123000 | 3756707315 | 5150 | 5170 | 5170 | 5150 | 260 |
| 525 | 20240502 | 122900 | 3755367745 | 5150 | 5150 | 5170 | 5150 | 1540 |
| 526 | 20240502 | 122800 | 3747431385 | 5150 | 5160 | 5160 | 5150 | 1887 |
| 527 | 20240502 | 122700 | 3737708995 | 5160 | 5160 | 5160 | 5160 | 2196 |
| 528 | 20240502 | 122600 | 3726377635 | 5160 | 5170 | 5170 | 5160 | 1621 |
| 529 | 20240502 | 122500 | 3718011315 | 5160 | 5170 | 5170 | 5160 | 710 |
| 530 | 20240502 | 122400 | 3714344715 | 5170 | 5180 | 5180 | 5170 | 331 |
| 531 | 20240502 | 122300 | 3712633185 | 5180 | 5180 | 5200 | 5180 | 241 |
| 532 | 20240502 | 122200 | 3711384505 | 5200 | 5200 | 5200 | 5200 | 96 |
| 533 | 20240502 | 122100 | 3710885305 | 5200 | 5200 | 5200 | 5200 | 22 |
| 534 | 20240502 | 122000 | 3710770905 | 5200 | 5180 | 5200 | 5180 | 1821 |
| 535 | 20240502 | 121900 | 3701337775 | 5180 | 5220 | 5220 | 5180 | 2851 |
| 536 | 20240502 | 121800 | 3686505155 | 5220 | 5210 | 5220 | 5210 | 663 |
| 537 | 20240502 | 121700 | 3683050625 | 5200 | 5200 | 5240 | 5200 | 1238 |
| 538 | 20240502 | 121600 | 3676596985 | 5190 | 5160 | 5190 | 5160 | 3404 |
| 539 | 20240502 | 121500 | 3658974655 | 5160 | 5160 | 5160 | 5150 | 792 |
| 540 | 20240502 | 121400 | 3654887965 | 5160 | 5150 | 5180 | 5150 | 277 |
| 541 | 20240502 | 121300 | 3653458225 | 5150 | 5170 | 5180 | 5150 | 4286 |
| 542 | 20240502 | 121200 | 3631351865 | 5170 | 5190 | 5190 | 5160 | 4781 |
| 543 | 20240502 | 121100 | 3606607515 | 5190 | 5240 | 5240 | 5190 | 7610 |
| 544 | 20240502 | 121000 | 3567061175 | 5250 | 5240 | 5250 | 5240 | 1773 |
| 545 | 20240502 | 120900 | 3557756255 | 5240 | 5230 | 5240 | 5230 | 202 |
| 546 | 20240502 | 120800 | 3556697885 | 5230 | 5220 | 5240 | 5200 | 2486 |
| 547 | 20240502 | 120700 | 3543726445 | 5250 | 5250 | 5250 | 5240 | 14 |
| 548 | 20240502 | 120600 | 3543653045 | 5240 | 5210 | 5240 | 5210 | 3854 |
| 549 | 20240502 | 120500 | 3523463635 | 5240 | 5220 | 5240 | 5220 | 198 |
| 550 | 20240502 | 120400 | 3522429935 | 5210 | 5220 | 5220 | 5210 | 1680 |
| 551 | 20240502 | 120300 | 3513661425 | 5220 | 5210 | 5220 | 5200 | 7991 |
| 552 | 20240502 | 120200 | 3472081035 | 5210 | 5230 | 5240 | 5210 | 6855 |
| 553 | 20240502 | 120100 | 3436322055 | 5230 | 5230 | 5240 | 5230 | 992 |
| 554 | 20240502 | 120000 | 3431132895 | 5230 | 5240 | 5240 | 5230 | 1247 |
| 555 | 20240502 | 115900 | 3424603405 | 5240 | 5280 | 5280 | 5240 | 769 |
| 556 | 20240502 | 115800 | 3420558375 | 5280 | 5250 | 5280 | 5230 | 958 |
| 557 | 20240502 | 115700 | 3415519325 | 5250 | 5240 | 5250 | 5240 | 4129 |
| 558 | 20240502 | 115600 | 3393868265 | 5250 | 5270 | 5270 | 5240 | 1556 |
| 559 | 20240502 | 115500 | 3385694905 | 5290 | 5270 | 5300 | 5270 | 2642 |
| 560 | 20240502 | 115400 | 3371733855 | 5270 | 5260 | 5300 | 5250 | 7018 |
| 561 | 20240502 | 115300 | 3334590185 | 5260 | 5270 | 5280 | 5260 | 587 |
| 562 | 20240502 | 115200 | 3331496215 | 5270 | 5290 | 5290 | 5270 | 5629 |
| 563 | 20240502 | 115100 | 3301818645 | 5290 | 5280 | 5300 | 5270 | 8122 |
| 564 | 20240502 | 115000 | 3258840575 | 5290 | 5280 | 5290 | 5260 | 4836 |
| 565 | 20240502 | 114900 | 3233287425 | 5270 | 5250 | 5270 | 5240 | 2832 |
| 566 | 20240502 | 114800 | 3218380095 | 5240 | 5240 | 5240 | 5230 | 1592 |
| 567 | 20240502 | 114700 | 3210050035 | 5230 | 5240 | 5240 | 5230 | 4042 |
| 568 | 20240502 | 114600 | 3188902945 | 5240 | 5260 | 5260 | 5230 | 3696 |
| 569 | 20240502 | 114500 | 3169540235 | 5250 | 5250 | 5260 | 5250 | 2012 |
| 570 | 20240502 | 114400 | 3158977135 | 5250 | 5270 | 5270 | 5250 | 1407 |
| 571 | 20240502 | 114300 | 3151562525 | 5270 | 5250 | 5270 | 5250 | 3311 |
| 572 | 20240502 | 114200 | 3134123735 | 5250 | 5240 | 5260 | 5230 | 387 |
| 573 | 20240502 | 114100 | 3132091875 | 5230 | 5260 | 5260 | 5230 | 3215 |
| 574 | 20240502 | 114000 | 3115205235 | 5260 | 5240 | 5260 | 5240 | 4006 |
| 575 | 20240502 | 113900 | 3094174015 | 5240 | 5260 | 5270 | 5240 | 6089 |
| 576 | 20240502 | 113800 | 3062180365 | 5260 | 5230 | 5280 | 5220 | 23123 |
| 577 | 20240502 | 113700 | 2940831565 | 5230 | 5220 | 5230 | 5210 | 5015 |
| 578 | 20240502 | 113600 | 2914643825 | 5210 | 5200 | 5210 | 5200 | 10342 |
| 579 | 20240502 | 113500 | 2860840755 | 5200 | 5190 | 5200 | 5190 | 7219 |
| 580 | 20240502 | 113400 | 2823316235 | 5180 | 5190 | 5200 | 5180 | 2962 |
| 581 | 20240502 | 113300 | 2807941805 | 5190 | 5190 | 5190 | 5180 | 763 |
| 582 | 20240502 | 113200 | 2803983975 | 5180 | 5190 | 5190 | 5180 | 5001 |
| 583 | 20240502 | 113100 | 2778033795 | 5190 | 5170 | 5190 | 5170 | 4075 |
| 584 | 20240502 | 113000 | 2756925315 | 5160 | 5130 | 5160 | 5130 | 2720 |
| 585 | 20240502 | 112900 | 2742894445 | 5130 | 5130 | 5130 | 5130 | 32 |
| 586 | 20240502 | 112800 | 2742730285 | 5140 | 5130 | 5140 | 5130 | 207 |
| 587 | 20240502 | 112700 | 2741668335 | 5130 | 5130 | 5130 | 5130 | 981 |
| 588 | 20240502 | 112600 | 2736635805 | 5140 | 5140 | 5140 | 5140 | 11 |
| 589 | 20240502 | 112500 | 2736579265 | 5130 | 5130 | 5130 | 5130 | 530 |
| 590 | 20240502 | 112400 | 2733860365 | 5160 | 5160 | 5160 | 5160 | 940 |
| 591 | 20240502 | 112300 | 2729009965 | 5130 | 5140 | 5140 | 5130 | 300 |
| 592 | 20240502 | 112200 | 2727469755 | 5150 | 5160 | 5160 | 5150 | 1419 |
| 593 | 20240502 | 112100 | 2720152555 | 5170 | 5160 | 5170 | 5160 | 315 |
| 594 | 20240502 | 112000 | 2718524905 | 5150 | 5140 | 5150 | 5130 | 1030 |
| 595 | 20240502 | 111900 | 2713231945 | 5130 | 5130 | 5180 | 5130 | 2242 |
| 596 | 20240502 | 111800 | 2701664425 | 5170 | 5170 | 5180 | 5130 | 1806 |
| 597 | 20240502 | 111700 | 2692343345 | 5130 | 5180 | 5180 | 5130 | 4073 |
| 598 | 20240502 | 111600 | 2671292795 | 5170 | 5150 | 5170 | 5150 | 2086 |
| 599 | 20240502 | 111500 | 2660517415 | 5170 | 5160 | 5170 | 5150 | 5314 |
| 600 | 20240502 | 111400 | 2633102705 | 5170 | 5170 | 5170 | 5160 | 515 |
| 601 | 20240502 | 111300 | 2630442825 | 5170 | 5160 | 5170 | 5160 | 311 |
| 602 | 20240502 | 111200 | 2628837855 | 5160 | 5160 | 5160 | 5140 | 5953 |
| 603 | 20240502 | 111100 | 2598128425 | 5160 | 5130 | 5160 | 5130 | 6358 |
| 604 | 20240502 | 111000 | 2565363035 | 5130 | 5160 | 5160 | 5120 | 2829 |
| 605 | 20240502 | 110900 | 2550816285 | 5160 | 5170 | 5170 | 5140 | 3358 |
| 606 | 20240502 | 110800 | 2533485255 | 5170 | 5140 | 5170 | 5140 | 7693 |
| 607 | 20240502 | 110700 | 2493847815 | 5130 | 5120 | 5130 | 5120 | 2361 |
| 608 | 20240502 | 110600 | 2481736395 | 5120 | 5110 | 5130 | 5110 | 6622 |
| 609 | 20240502 | 110500 | 2447840835 | 5100 | 5100 | 5100 | 5090 | 2154 |
| 610 | 20240502 | 110400 | 2436855505 | 5110 | 5090 | 5110 | 5090 | 7090 |
| 611 | 20240502 | 110300 | 2400693595 | 5090 | 5070 | 5090 | 5060 | 6999 |
| 612 | 20240502 | 110200 | 2365261455 | 5070 | 5100 | 5100 | 5070 | 2609 |
| 613 | 20240502 | 110100 | 2351989455 | 5100 | 5110 | 5120 | 5100 | 497 |
| 614 | 20240502 | 110000 | 2349451355 | 5120 | 5120 | 5130 | 5120 | 2083 |
| 615 | 20240502 | 105900 | 2338785885 | 5120 | 5120 | 5120 | 5110 | 255 |
| 616 | 20240502 | 105800 | 2337480295 | 5120 | 5140 | 5140 | 5120 | 2382 |
| 617 | 20240502 | 105700 | 2325258905 | 5140 | 5150 | 5150 | 5140 | 3812 |
| 618 | 20240502 | 105600 | 2305634985 | 5150 | 5170 | 5180 | 5150 | 4197 |
| 619 | 20240502 | 105500 | 2283985355 | 5170 | 5180 | 5180 | 5170 | 8194 |
| 620 | 20240502 | 105400 | 2241560365 | 5180 | 5160 | 5180 | 5160 | 10440 |
| 621 | 20240502 | 105300 | 2187571705 | 5160 | 5160 | 5160 | 5150 | 1749 |
| 622 | 20240502 | 105200 | 2178548335 | 5150 | 5150 | 5150 | 5150 | 3568 |
| 623 | 20240502 | 105100 | 2160173135 | 5130 | 5150 | 5150 | 5130 | 3816 |
| 624 | 20240502 | 105000 | 2140525725 | 5150 | 5110 | 5150 | 5100 | 7500 |
| 625 | 20240502 | 104900 | 2102059435 | 5120 | 5130 | 5140 | 5120 | 1743 |
| 626 | 20240502 | 104800 | 2093131735 | 5140 | 5100 | 5140 | 5100 | 4194 |
| 627 | 20240502 | 104700 | 2071645775 | 5100 | 5130 | 5130 | 5100 | 11984 |
| 628 | 20240502 | 104600 | 2010319705 | 5130 | 5140 | 5150 | 5120 | 1741 |
| 629 | 20240502 | 104500 | 2001385225 | 5140 | 5160 | 5170 | 5120 | 15472 |
| 630 | 20240502 | 104400 | 1921678755 | 5160 | 5160 | 5160 | 5160 | 0 |
| 631 | 20240502 | 104300 | 1921678755 | 5160 | 5140 | 5160 | 5130 | 9977 |
| 632 | 20240502 | 104200 | 1870265665 | 5140 | 5100 | 5140 | 5100 | 6256 |
| 633 | 20240502 | 104100 | 1838249155 | 5080 | 5070 | 5100 | 5050 | 10464 |
| 634 | 20240502 | 104000 | 1785016785 | 5070 | 5080 | 5080 | 5070 | 606 |
| 635 | 20240502 | 103900 | 1781939365 | 5070 | 5080 | 5080 | 5070 | 370 |
| 636 | 20240502 | 103800 | 1780060735 | 5050 | 5050 | 5050 | 5050 | 200 |
| 637 | 20240502 | 103700 | 1779050735 | 5050 | 5080 | 5080 | 5050 | 3184 |
| 638 | 20240502 | 103600 | 1762954895 | 5080 | 5070 | 5090 | 5060 | 3446 |
| 639 | 20240502 | 103500 | 1745425915 | 5070 | 5080 | 5090 | 5070 | 837 |
| 640 | 20240502 | 103400 | 1741174965 | 5070 | 5080 | 5080 | 5070 | 542 |
| 641 | 20240502 | 103300 | 1738423955 | 5080 | 5070 | 5080 | 5060 | 1965 |
| 642 | 20240502 | 103200 | 1728443775 | 5080 | 5070 | 5090 | 5050 | 4774 |
| 643 | 20240502 | 103100 | 1704220095 | 5070 | 5060 | 5070 | 5060 | 725 |
| 644 | 20240502 | 103000 | 1700548015 | 5070 | 5030 | 5070 | 5030 | 1303 |
| 645 | 20240502 | 102900 | 1693954935 | 5010 | 5080 | 5090 | 4990 | 10381 |
| 646 | 20240502 | 102800 | 1641769120 | 5090 | 5090 | 5090 | 5070 | 1518 |
| 647 | 20240502 | 102700 | 1634052760 | 5090 | 5070 | 5090 | 5060 | 1014 |
| 648 | 20240502 | 102600 | 1628907750 | 5070 | 5100 | 5100 | 5070 | 2335 |
| 649 | 20240502 | 102500 | 1617053100 | 5100 | 5080 | 5100 | 5070 | 457 |
| 650 | 20240502 | 102400 | 1614727830 | 5080 | 5110 | 5110 | 5070 | 13787 |
| 651 | 20240502 | 102300 | 1544568100 | 5100 | 5100 | 5130 | 5100 | 7105 |
| 652 | 20240502 | 102200 | 1508236430 | 5090 | 5090 | 5100 | 5090 | 4646 |
| 653 | 20240502 | 102100 | 1484548140 | 5090 | 5080 | 5100 | 5050 | 15162 |
| 654 | 20240502 | 102000 | 1407406890 | 5080 | 5030 | 5080 | 5030 | 9954 |
| 655 | 20240502 | 101900 | 1357118990 | 5030 | 5000 | 5030 | 5000 | 7142 |
| 656 | 20240502 | 101800 | 1321339420 | 5000 | 5020 | 5030 | 5000 | 3072 |
| 657 | 20240502 | 101700 | 1305932440 | 5010 | 5010 | 5020 | 5010 | 1095 |
| 658 | 20240502 | 101600 | 1300440860 | 5010 | 4985 | 5010 | 4985 | 19354 |
| 659 | 20240502 | 101500 | 1203724600 | 4985 | 4970 | 4985 | 4970 | 3768 |
| 660 | 20240502 | 101400 | 1184942350 | 4970 | 4985 | 4985 | 4970 | 6 |
| 661 | 20240502 | 101300 | 1184912500 | 4985 | 4970 | 4990 | 4970 | 1451 |
| 662 | 20240502 | 101200 | 1177677590 | 4985 | 4970 | 4985 | 4970 | 2867 |
| 663 | 20240502 | 101100 | 1163392180 | 4970 | 4970 | 4970 | 4970 | 592 |
| 664 | 20240502 | 101000 | 1160449940 | 4985 | 4985 | 4985 | 4970 | 1360 |
| 665 | 20240502 | 100900 | 1153672380 | 4990 | 4985 | 4990 | 4985 | 4195 |
| 666 | 20240502 | 100800 | 1132757805 | 4985 | 4965 | 4985 | 4965 | 7568 |
| 667 | 20240502 | 100700 | 1095051625 | 4965 | 4975 | 4975 | 4965 | 127 |
| 668 | 20240502 | 100600 | 1094419850 | 4975 | 4980 | 4980 | 4975 | 73 |
| 669 | 20240502 | 100500 | 1094056315 | 4980 | 4965 | 4980 | 4965 | 1840 |
| 670 | 20240502 | 100400 | 1084910965 | 4965 | 4945 | 4965 | 4945 | 452 |
| 671 | 20240502 | 100300 | 1082675785 | 4945 | 4945 | 4945 | 4945 | 55 |
| 672 | 20240502 | 100200 | 1082403810 | 4950 | 4970 | 4970 | 4945 | 119 |
| 673 | 20240502 | 100100 | 1081812805 | 4950 | 4950 | 4950 | 4945 | 1208 |
| 674 | 20240502 | 100000 | 1075835510 | 4950 | 4950 | 4950 | 4950 | 0 |
| 675 | 20240502 | 095900 | 1075835510 | 4950 | 4950 | 4950 | 4950 | 57 |
| 676 | 20240502 | 095800 | 1075553360 | 4945 | 4975 | 4980 | 4945 | 502 |
| 677 | 20240502 | 095700 | 1073053515 | 4940 | 4950 | 4980 | 4935 | 3746 |
| 678 | 20240502 | 095600 | 1054452095 | 4940 | 4945 | 4945 | 4940 | 3633 |
| 679 | 20240502 | 095500 | 1036487280 | 4945 | 4980 | 4980 | 4945 | 2718 |
| 680 | 20240502 | 095400 | 1023023565 | 4980 | 4960 | 4980 | 4950 | 2326 |
| 681 | 20240502 | 095300 | 1011476305 | 4960 | 4985 | 4985 | 4960 | 1952 |
| 682 | 20240502 | 095200 | 1001768335 | 4985 | 4985 | 4985 | 4980 | 866 |
| 683 | 20240502 | 095100 | 997451330 | 4985 | 4970 | 4985 | 4965 | 5038 |
| 684 | 20240502 | 095000 | 972399155 | 4970 | 4970 | 4970 | 4960 | 166 |
| 685 | 20240502 | 094900 | 971574145 | 4965 | 4970 | 4970 | 4965 | 756 |
| 686 | 20240502 | 094800 | 967817405 | 4970 | 4965 | 4970 | 4965 | 272 |
| 687 | 20240502 | 094700 | 966466920 | 4965 | 4955 | 4965 | 4950 | 1001 |
| 688 | 20240502 | 094600 | 961499910 | 4955 | 4950 | 4955 | 4950 | 806 |
| 689 | 20240502 | 094500 | 957509685 | 4950 | 4935 | 4955 | 4935 | 1303 |
| 690 | 20240502 | 094400 | 951064560 | 4935 | 4925 | 4935 | 4920 | 1065 |
| 691 | 20240502 | 094300 | 945811355 | 4935 | 4935 | 4935 | 4935 | 273 |
| 692 | 20240502 | 094200 | 944464100 | 4935 | 4925 | 4935 | 4920 | 1247 |
| 693 | 20240502 | 094100 | 938319280 | 4925 | 4940 | 4940 | 4925 | 1307 |
| 694 | 20240502 | 094000 | 931871375 | 4940 | 4945 | 4945 | 4940 | 250 |
| 695 | 20240502 | 093900 | 930635205 | 4950 | 4950 | 4950 | 4945 | 1027 |
| 696 | 20240502 | 093800 | 925553555 | 4950 | 4970 | 4975 | 4950 | 2452 |
| 697 | 20240502 | 093700 | 913371575 | 4975 | 4975 | 4980 | 4950 | 3035 |
| 698 | 20240502 | 093600 | 898293460 | 4975 | 4980 | 4985 | 4960 | 9614 |
| 699 | 20240502 | 093500 | 850433780 | 4980 | 4975 | 4985 | 4970 | 12278 |
| 700 | 20240502 | 093400 | 789313930 | 4975 | 4950 | 4975 | 4950 | 11662 |
| 701 | 20240502 | 093300 | 731509280 | 4945 | 4925 | 4945 | 4910 | 3011 |
| 702 | 20240502 | 093200 | 716653285 | 4910 | 4910 | 4910 | 4910 | 105 |
| 703 | 20240502 | 093100 | 716137735 | 4910 | 4900 | 4910 | 4900 | 74 |
| 704 | 20240502 | 093000 | 715774895 | 4900 | 4900 | 4900 | 4900 | 549 |
| 705 | 20240502 | 092900 | 713084795 | 4900 | 4900 | 4900 | 4900 | 515 |
| 706 | 20240502 | 092800 | 710561295 | 4900 | 4865 | 4900 | 4865 | 2013 |
| 707 | 20240502 | 092700 | 700711920 | 4865 | 4900 | 4900 | 4865 | 16076 |
| 708 | 20240502 | 092600 | 621995975 | 4900 | 4910 | 4910 | 4900 | 4569 |
| 709 | 20240502 | 092500 | 599589930 | 4910 | 4940 | 4940 | 4910 | 5097 |
| 710 | 20240502 | 092400 | 574539520 | 4920 | 4940 | 4940 | 4920 | 1297 |
| 711 | 20240502 | 092300 | 568144360 | 4940 | 4925 | 4940 | 4925 | 5045 |
| 712 | 20240502 | 092200 | 543286775 | 4925 | 4925 | 4925 | 4915 | 2260 |
| 713 | 20240502 | 092100 | 532161895 | 4920 | 4930 | 4935 | 4915 | 9133 |
| 714 | 20240502 | 092000 | 487225370 | 4925 | 4935 | 4935 | 4925 | 614 |
| 715 | 20240502 | 091900 | 484200120 | 4955 | 4955 | 4960 | 4920 | 14234 |
| 716 | 20240502 | 091800 | 414046555 | 4960 | 4940 | 4970 | 4930 | 15220 |
| 717 | 20240502 | 091700 | 338628415 | 4935 | 4965 | 4975 | 4935 | 8648 |
| 718 | 20240502 | 091600 | 295740655 | 4970 | 4895 | 4975 | 4895 | 21590 |
| 719 | 20240502 | 091500 | 189022410 | 4880 | 4850 | 4895 | 4845 | 7609 |
| 720 | 20240502 | 091400 | 151966885 | 4845 | 4795 | 4850 | 4795 | 15149 |
| 721 | 20240502 | 091300 | 79071545 | 4775 | 4750 | 4800 | 4750 | 1891 |
| 722 | 20240502 | 091200 | 70050225 | 4750 | 4755 | 4755 | 4750 | 1498 |
| 723 | 20240502 | 091100 | 62934625 | 4750 | 4750 | 4750 | 4750 | 1522 |
| 724 | 20240502 | 091000 | 55705125 | 4745 | 4745 | 4750 | 4745 | 205 |
| 725 | 20240502 | 090900 | 54732390 | 4745 | 4735 | 4745 | 4730 | 58 |
| 726 | 20240502 | 090800 | 54457570 | 4735 | 4725 | 4735 | 4725 | 417 |
| 727 | 20240502 | 090700 | 52484720 | 4730 | 4715 | 4730 | 4715 | 100 |
| 728 | 20240502 | 090600 | 52013115 | 4720 | 4690 | 4720 | 4680 | 1220 |
| 729 | 20240502 | 090500 | 46268465 | 4695 | 4695 | 4695 | 4695 | 32 |
| 730 | 20240502 | 090400 | 46118225 | 4700 | 4700 | 4720 | 4700 | 1272 |
| 731 | 20240502 | 090300 | 40123825 | 4720 | 4720 | 4720 | 4720 | 501 |
| 732 | 20240502 | 090200 | 37759105 | 4700 | 4655 | 4700 | 4650 | 3890 |
| 733 | 20240502 | 090100 | 19537955 | 4700 | 4690 | 4700 | 4680 | 1355 |
| 734 | 20240502 | 090000 | 13179835 | 4690 | 4700 | 4700 | 4645 | 2812 |