36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241030 | 211900 | 2969271575 | 3700 | 3700 | 3700 | 3700 | 7692 |
| 3 | 20241030 | 211800 | 2969271575 | 3700 | 3700 | 3700 | 3700 | 0 |
| 4 | 20241030 | 211700 | 2969271575 | 3700 | 3700 | 3700 | 3700 | 0 |
| 5 | 20241030 | 211600 | 2969271575 | 3700 | 3700 | 3700 | 3700 | 0 |
| 6 | 20241030 | 211500 | 2969271575 | 3700 | 3700 | 3700 | 3700 | 0 |
| 7 | 20241030 | 211400 | 2969271575 | 3700 | 3700 | 3700 | 3700 | 0 |
| 8 | 20241030 | 211300 | 2969271575 | 3700 | 3700 | 3700 | 3700 | 0 |
| 9 | 20241030 | 211200 | 2969271575 | 3700 | 3700 | 3700 | 3700 | 0 |
| 10 | 20241030 | 211100 | 2969271575 | 3700 | 3700 | 3700 | 3700 | 0 |
| 11 | 20241030 | 211000 | 2969271575 | 3700 | 3700 | 3700 | 3700 | 0 |
| 12 | 20241030 | 210900 | 2969271575 | 3700 | 3700 | 3700 | 3700 | 0 |
| 13 | 20241030 | 210800 | 2969271575 | 3700 | 3700 | 3700 | 3700 | 0 |
| 14 | 20241030 | 210700 | 2969271575 | 3700 | 3700 | 3700 | 3700 | 0 |
| 15 | 20241030 | 210600 | 2969271575 | 3700 | 3700 | 3700 | 3700 | 0 |
| 16 | 20241030 | 210500 | 2969271575 | 3700 | 3700 | 3700 | 3700 | 0 |
| 17 | 20241030 | 210400 | 2969271575 | 3700 | 3700 | 3700 | 3700 | 0 |
| 18 | 20241030 | 210300 | 2969271575 | 3700 | 3700 | 3700 | 3700 | 0 |
| 19 | 20241030 | 210200 | 2969271575 | 3700 | 3700 | 3700 | 3700 | 0 |
| 20 | 20241030 | 210100 | 2969271575 | 3700 | 3700 | 3700 | 3700 | 0 |
| 21 | 20241030 | 210000 | 2969271575 | 3700 | 3700 | 3700 | 3700 | 0 |
| 22 | 20241030 | 205900 | 2969271575 | 3700 | 3700 | 3700 | 3700 | 0 |
| 23 | 20241030 | 205800 | 2969271575 | 3700 | 3700 | 3700 | 3700 | 0 |
| 24 | 20241030 | 205700 | 2969271575 | 3700 | 3700 | 3700 | 3700 | 0 |
| 25 | 20241030 | 205600 | 2969271575 | 3700 | 3700 | 3700 | 3700 | 0 |
| 26 | 20241030 | 205500 | 2969271575 | 3700 | 3700 | 3700 | 3700 | 0 |
| 27 | 20241030 | 205400 | 2969271575 | 3700 | 3700 | 3700 | 3700 | 0 |
| 28 | 20241030 | 205300 | 2969271575 | 3700 | 3700 | 3700 | 3700 | 0 |
| 29 | 20241030 | 205200 | 2969271575 | 3700 | 3700 | 3700 | 3700 | 0 |
| 30 | 20241030 | 205100 | 2969271575 | 3700 | 3700 | 3700 | 3700 | 0 |
| 31 | 20241030 | 205000 | 2969271575 | 3700 | 3700 | 3700 | 3700 | 0 |
| 32 | 20241030 | 204900 | 2969271575 | 3700 | 3700 | 3700 | 3700 | 7692 |
| 33 | 20241030 | 204800 | 2969271575 | 3700 | 3700 | 3700 | 3700 | 0 |
| 34 | 20241030 | 204700 | 2969271575 | 3700 | 3700 | 3700 | 3700 | 0 |
| 35 | 20241030 | 204600 | 2969271575 | 3700 | 3700 | 3700 | 3700 | 0 |
| 36 | 20241030 | 204500 | 2969271575 | 3700 | 3700 | 3700 | 3700 | 0 |
| 37 | 20241030 | 204400 | 2969271575 | 3700 | 3700 | 3700 | 3700 | 0 |
| 38 | 20241030 | 204300 | 2969271575 | 3700 | 3700 | 3700 | 3700 | 0 |
| 39 | 20241030 | 204200 | 2969271575 | 3700 | 3700 | 3700 | 3700 | 0 |
| 40 | 20241030 | 204100 | 2969271575 | 3700 | 3700 | 3700 | 3700 | 0 |
| 41 | 20241030 | 204000 | 2969271575 | 3700 | 3700 | 3700 | 3700 | 0 |
| 42 | 20241030 | 203900 | 2969271575 | 3700 | 3700 | 3700 | 3700 | 0 |
| 43 | 20241030 | 203800 | 2969271575 | 3700 | 3700 | 3700 | 3700 | 0 |
| 44 | 20241030 | 203700 | 2969271575 | 3700 | 3700 | 3700 | 3700 | 0 |
| 45 | 20241030 | 203600 | 2969271575 | 3700 | 3700 | 3700 | 3700 | 0 |
| 46 | 20241030 | 203500 | 2969271575 | 3700 | 3700 | 3700 | 3700 | 0 |
| 47 | 20241030 | 203400 | 2969271575 | 3700 | 3700 | 3700 | 3700 | 0 |
| 48 | 20241030 | 203300 | 2969271575 | 3700 | 3700 | 3700 | 3700 | 0 |
| 49 | 20241030 | 203200 | 2969271575 | 3700 | 3700 | 3700 | 3700 | 0 |
| 50 | 20241030 | 203100 | 2969271575 | 3700 | 3700 | 3700 | 3700 | 0 |
| 51 | 20241030 | 203000 | 2969271575 | 3700 | 3700 | 3700 | 3700 | 0 |
| 52 | 20241030 | 202900 | 2969271575 | 3700 | 3700 | 3700 | 3700 | 0 |
| 53 | 20241030 | 202800 | 2969271575 | 3700 | 3700 | 3700 | 3700 | 0 |
| 54 | 20241030 | 202700 | 2969271575 | 3700 | 3700 | 3700 | 3700 | 0 |
| 55 | 20241030 | 202600 | 2969271575 | 3700 | 3700 | 3700 | 3700 | 0 |
| 56 | 20241030 | 202500 | 2969271575 | 3700 | 3700 | 3700 | 3700 | 0 |
| 57 | 20241030 | 202400 | 2969271575 | 3700 | 3700 | 3700 | 3700 | 0 |
| 58 | 20241030 | 202300 | 2969271575 | 3700 | 3700 | 3700 | 3700 | 0 |
| 59 | 20241030 | 202200 | 2969271575 | 3700 | 3700 | 3700 | 3700 | 0 |
| 60 | 20241030 | 202100 | 2969271575 | 3700 | 3700 | 3700 | 3700 | 0 |
| 61 | 20241030 | 202000 | 2969271575 | 3700 | 3700 | 3700 | 3700 | 0 |
| 62 | 20241030 | 201900 | 2969271575 | 3700 | 3700 | 3700 | 3700 | 7692 |
| 63 | 20241030 | 201800 | 2969271575 | 3700 | 3700 | 3700 | 3700 | 0 |
| 64 | 20241030 | 201700 | 2969271575 | 3700 | 3700 | 3700 | 3700 | 0 |
| 65 | 20241030 | 201600 | 2969271575 | 3700 | 3700 | 3700 | 3700 | 0 |
| 66 | 20241030 | 201500 | 2969271575 | 3700 | 3700 | 3700 | 3700 | 0 |
| 67 | 20241030 | 201400 | 2969271575 | 3700 | 3700 | 3700 | 3700 | 0 |
| 68 | 20241030 | 201300 | 2969271575 | 3700 | 3700 | 3700 | 3700 | 0 |
| 69 | 20241030 | 201200 | 2969271575 | 3700 | 3700 | 3700 | 3700 | 0 |
| 70 | 20241030 | 201100 | 2969271575 | 3700 | 3700 | 3700 | 3700 | 0 |
| 71 | 20241030 | 201000 | 2969271575 | 3700 | 3700 | 3700 | 3700 | 0 |
| 72 | 20241030 | 200900 | 2969271575 | 3700 | 3700 | 3700 | 3700 | 0 |
| 73 | 20241030 | 200800 | 2969271575 | 3700 | 3700 | 3700 | 3700 | 0 |
| 74 | 20241030 | 200700 | 2969271575 | 3700 | 3700 | 3700 | 3700 | 0 |
| 75 | 20241030 | 200600 | 2969271575 | 3700 | 3700 | 3700 | 3700 | 0 |
| 76 | 20241030 | 200500 | 2969271575 | 3700 | 3700 | 3700 | 3700 | 0 |
| 77 | 20241030 | 200400 | 2969271575 | 3700 | 3700 | 3700 | 3700 | 0 |
| 78 | 20241030 | 200300 | 2969271575 | 3700 | 3700 | 3700 | 3700 | 0 |
| 79 | 20241030 | 200200 | 2969271575 | 3700 | 3700 | 3700 | 3700 | 0 |
| 80 | 20241030 | 200100 | 2969271575 | 3700 | 3700 | 3700 | 3700 | 0 |
| 81 | 20241030 | 200000 | 2969271575 | 3700 | 3700 | 3700 | 3700 | 0 |
| 82 | 20241030 | 195900 | 2969271575 | 3700 | 3700 | 3700 | 3700 | 0 |
| 83 | 20241030 | 195800 | 2969271575 | 3700 | 3700 | 3700 | 3700 | 0 |
| 84 | 20241030 | 195700 | 2969271575 | 3700 | 3700 | 3700 | 3700 | 0 |
| 85 | 20241030 | 195600 | 2969271575 | 3700 | 3700 | 3700 | 3700 | 0 |
| 86 | 20241030 | 195500 | 2969271575 | 3700 | 3700 | 3700 | 3700 | 0 |
| 87 | 20241030 | 195400 | 2969271575 | 3700 | 3700 | 3700 | 3700 | 0 |
| 88 | 20241030 | 195300 | 2969271575 | 3700 | 3700 | 3700 | 3700 | 0 |
| 89 | 20241030 | 195200 | 2969271575 | 3700 | 3700 | 3700 | 3700 | 0 |
| 90 | 20241030 | 195100 | 2969271575 | 3700 | 3700 | 3700 | 3700 | 0 |
| 91 | 20241030 | 195000 | 2969271575 | 3700 | 3700 | 3700 | 3700 | 0 |
| 92 | 20241030 | 194900 | 2969271575 | 3700 | 3700 | 3700 | 3700 | 7692 |
| 93 | 20241030 | 194800 | 2969271575 | 3700 | 3700 | 3700 | 3700 | 0 |
| 94 | 20241030 | 194700 | 2969271575 | 3700 | 3700 | 3700 | 3700 | 0 |
| 95 | 20241030 | 194600 | 2969271575 | 3700 | 3700 | 3700 | 3700 | 0 |
| 96 | 20241030 | 194500 | 2969271575 | 3700 | 3700 | 3700 | 3700 | 0 |
| 97 | 20241030 | 194400 | 2969271575 | 3700 | 3700 | 3700 | 3700 | 0 |
| 98 | 20241030 | 194300 | 2969271575 | 3700 | 3700 | 3700 | 3700 | 0 |
| 99 | 20241030 | 194200 | 2969271575 | 3700 | 3700 | 3700 | 3700 | 0 |
| 100 | 20241030 | 194100 | 2969271575 | 3700 | 3700 | 3700 | 3700 | 0 |
| 101 | 20241030 | 194000 | 2969271575 | 3700 | 3700 | 3700 | 3700 | 0 |
| 102 | 20241030 | 193900 | 2969271575 | 3700 | 3700 | 3700 | 3700 | 0 |
| 103 | 20241030 | 193800 | 2969271575 | 3700 | 3700 | 3700 | 3700 | 0 |
| 104 | 20241030 | 193700 | 2969271575 | 3700 | 3700 | 3700 | 3700 | 0 |
| 105 | 20241030 | 193600 | 2969271575 | 3700 | 3700 | 3700 | 3700 | 0 |
| 106 | 20241030 | 193500 | 2969271575 | 3700 | 3700 | 3700 | 3700 | 0 |
| 107 | 20241030 | 193400 | 2969271575 | 3700 | 3700 | 3700 | 3700 | 0 |
| 108 | 20241030 | 193300 | 2969271575 | 3700 | 3700 | 3700 | 3700 | 0 |
| 109 | 20241030 | 193200 | 2969271575 | 3700 | 3700 | 3700 | 3700 | 0 |
| 110 | 20241030 | 193100 | 2969271575 | 3700 | 3700 | 3700 | 3700 | 0 |
| 111 | 20241030 | 193000 | 2969271575 | 3700 | 3700 | 3700 | 3700 | 0 |
| 112 | 20241030 | 192900 | 2969271575 | 3700 | 3700 | 3700 | 3700 | 0 |
| 113 | 20241030 | 192800 | 2969271575 | 3700 | 3700 | 3700 | 3700 | 0 |
| 114 | 20241030 | 192700 | 2969271575 | 3700 | 3700 | 3700 | 3700 | 0 |
| 115 | 20241030 | 192600 | 2969271575 | 3700 | 3700 | 3700 | 3700 | 0 |
| 116 | 20241030 | 192500 | 2969271575 | 3700 | 3700 | 3700 | 3700 | 0 |
| 117 | 20241030 | 192400 | 2969271575 | 3700 | 3700 | 3700 | 3700 | 0 |
| 118 | 20241030 | 192300 | 2969271575 | 3700 | 3700 | 3700 | 3700 | 0 |
| 119 | 20241030 | 192200 | 2969271575 | 3700 | 3700 | 3700 | 3700 | 0 |
| 120 | 20241030 | 192100 | 2969271575 | 3700 | 3700 | 3700 | 3700 | 0 |
| 121 | 20241030 | 192000 | 2969271575 | 3700 | 3700 | 3700 | 3700 | 0 |
| 122 | 20241030 | 191900 | 2969271575 | 3700 | 3700 | 3700 | 3700 | 7692 |
| 123 | 20241030 | 191800 | 2969271575 | 3700 | 3700 | 3700 | 3700 | 0 |
| 124 | 20241030 | 191700 | 2969271575 | 3700 | 3700 | 3700 | 3700 | 0 |
| 125 | 20241030 | 191600 | 2969271575 | 3700 | 3700 | 3700 | 3700 | 0 |
| 126 | 20241030 | 191500 | 2969271575 | 3700 | 3700 | 3700 | 3700 | 0 |
| 127 | 20241030 | 191400 | 2969271575 | 3700 | 3700 | 3700 | 3700 | 0 |
| 128 | 20241030 | 191300 | 2969271575 | 3700 | 3700 | 3700 | 3700 | 0 |
| 129 | 20241030 | 191200 | 2969271575 | 3700 | 3700 | 3700 | 3700 | 0 |
| 130 | 20241030 | 191100 | 2969271575 | 3700 | 3700 | 3700 | 3700 | 0 |
| 131 | 20241030 | 191000 | 2969271575 | 3700 | 3700 | 3700 | 3700 | 0 |
| 132 | 20241030 | 190900 | 2969271575 | 3700 | 3700 | 3700 | 3700 | 0 |
| 133 | 20241030 | 190800 | 2969271575 | 3700 | 3700 | 3700 | 3700 | 0 |
| 134 | 20241030 | 190700 | 2969271575 | 3700 | 3700 | 3700 | 3700 | 0 |
| 135 | 20241030 | 190600 | 2969271575 | 3700 | 3700 | 3700 | 3700 | 0 |
| 136 | 20241030 | 190500 | 2969271575 | 3700 | 3700 | 3700 | 3700 | 0 |
| 137 | 20241030 | 190400 | 2969271575 | 3700 | 3700 | 3700 | 3700 | 0 |
| 138 | 20241030 | 190300 | 2969271575 | 3700 | 3700 | 3700 | 3700 | 0 |
| 139 | 20241030 | 190200 | 2969271575 | 3700 | 3700 | 3700 | 3700 | 0 |
| 140 | 20241030 | 190100 | 2969271575 | 3700 | 3700 | 3700 | 3700 | 0 |
| 141 | 20241030 | 190000 | 2969271575 | 3700 | 3700 | 3700 | 3700 | 0 |
| 142 | 20241030 | 185900 | 2969271575 | 3700 | 3700 | 3700 | 3700 | 0 |
| 143 | 20241030 | 185800 | 2969271575 | 3700 | 3700 | 3700 | 3700 | 0 |
| 144 | 20241030 | 185700 | 2969271575 | 3700 | 3700 | 3700 | 3700 | 0 |
| 145 | 20241030 | 185600 | 2969271575 | 3700 | 3700 | 3700 | 3700 | 0 |
| 146 | 20241030 | 185500 | 2969271575 | 3700 | 3700 | 3700 | 3700 | 0 |
| 147 | 20241030 | 185400 | 2969271575 | 3700 | 3700 | 3700 | 3700 | 0 |
| 148 | 20241030 | 185300 | 2969271575 | 3700 | 3700 | 3700 | 3700 | 0 |
| 149 | 20241030 | 185200 | 2969271575 | 3700 | 3700 | 3700 | 3700 | 0 |
| 150 | 20241030 | 185100 | 2969271575 | 3700 | 3700 | 3700 | 3700 | 0 |
| 151 | 20241030 | 185000 | 2969271575 | 3700 | 3700 | 3700 | 3700 | 0 |
| 152 | 20241030 | 184900 | 2969271575 | 3700 | 3700 | 3700 | 3700 | 7692 |
| 153 | 20241030 | 184800 | 2969271575 | 3700 | 3700 | 3700 | 3700 | 0 |
| 154 | 20241030 | 184700 | 2969271575 | 3700 | 3700 | 3700 | 3700 | 0 |
| 155 | 20241030 | 184600 | 2969271575 | 3700 | 3700 | 3700 | 3700 | 0 |
| 156 | 20241030 | 184500 | 2969271575 | 3700 | 3700 | 3700 | 3700 | 0 |
| 157 | 20241030 | 184400 | 2969271575 | 3700 | 3700 | 3700 | 3700 | 0 |
| 158 | 20241030 | 184300 | 2969271575 | 3700 | 3700 | 3700 | 3700 | 0 |
| 159 | 20241030 | 184200 | 2969271575 | 3700 | 3700 | 3700 | 3700 | 0 |
| 160 | 20241030 | 184100 | 2969271575 | 3700 | 3700 | 3700 | 3700 | 0 |
| 161 | 20241030 | 184000 | 2969271575 | 3700 | 3700 | 3700 | 3700 | 0 |
| 162 | 20241030 | 183900 | 2969271575 | 3700 | 3700 | 3700 | 3700 | 0 |
| 163 | 20241030 | 183800 | 2969271575 | 3700 | 3700 | 3700 | 3700 | 0 |
| 164 | 20241030 | 183700 | 2969271575 | 3700 | 3700 | 3700 | 3700 | 0 |
| 165 | 20241030 | 183600 | 2969271575 | 3700 | 3700 | 3700 | 3700 | 0 |
| 166 | 20241030 | 183500 | 2969271575 | 3700 | 3700 | 3700 | 3700 | 0 |
| 167 | 20241030 | 183400 | 2969271575 | 3700 | 3700 | 3700 | 3700 | 0 |
| 168 | 20241030 | 183300 | 2969271575 | 3700 | 3700 | 3700 | 3700 | 0 |
| 169 | 20241030 | 183200 | 2969271575 | 3700 | 3700 | 3700 | 3700 | 0 |
| 170 | 20241030 | 183100 | 2969271575 | 3700 | 3700 | 3700 | 3700 | 0 |
| 171 | 20241030 | 183000 | 2969271575 | 3700 | 3700 | 3700 | 3700 | 0 |
| 172 | 20241030 | 182900 | 2969271575 | 3700 | 3700 | 3700 | 3700 | 0 |
| 173 | 20241030 | 182800 | 2969271575 | 3700 | 3700 | 3700 | 3700 | 0 |
| 174 | 20241030 | 182700 | 2969271575 | 3700 | 3700 | 3700 | 3700 | 0 |
| 175 | 20241030 | 182600 | 2969271575 | 3700 | 3700 | 3700 | 3700 | 0 |
| 176 | 20241030 | 182500 | 2969271575 | 3700 | 3700 | 3700 | 3700 | 0 |
| 177 | 20241030 | 182400 | 2969271575 | 3700 | 3700 | 3700 | 3700 | 0 |
| 178 | 20241030 | 182300 | 2969271575 | 3700 | 3700 | 3700 | 3700 | 0 |
| 179 | 20241030 | 182200 | 2969271575 | 3700 | 3700 | 3700 | 3700 | 0 |
| 180 | 20241030 | 182100 | 2969271575 | 3700 | 3700 | 3700 | 3700 | 0 |
| 181 | 20241030 | 182000 | 2969271575 | 3700 | 3700 | 3700 | 3700 | 0 |
| 182 | 20241030 | 181900 | 2969271575 | 3700 | 3700 | 3700 | 3700 | 7692 |
| 183 | 20241030 | 181800 | 2969271575 | 3700 | 3700 | 3700 | 3700 | 0 |
| 184 | 20241030 | 181700 | 2969271575 | 3700 | 3700 | 3700 | 3700 | 0 |
| 185 | 20241030 | 181600 | 2969271575 | 3700 | 3700 | 3700 | 3700 | 0 |
| 186 | 20241030 | 181500 | 2969271575 | 3700 | 3700 | 3700 | 3700 | 0 |
| 187 | 20241030 | 181400 | 2969271575 | 3700 | 3700 | 3700 | 3700 | 0 |
| 188 | 20241030 | 181300 | 2969271575 | 3700 | 3700 | 3700 | 3700 | 0 |
| 189 | 20241030 | 181200 | 2969271575 | 3700 | 3700 | 3700 | 3700 | 0 |
| 190 | 20241030 | 181100 | 2969271575 | 3700 | 3700 | 3700 | 3700 | 0 |
| 191 | 20241030 | 181000 | 2969271575 | 3700 | 3700 | 3700 | 3700 | 0 |
| 192 | 20241030 | 180900 | 2969271575 | 3700 | 3700 | 3700 | 3700 | 0 |
| 193 | 20241030 | 180800 | 2969271575 | 3700 | 3700 | 3700 | 3700 | 0 |
| 194 | 20241030 | 180700 | 2969271575 | 3700 | 3700 | 3700 | 3700 | 0 |
| 195 | 20241030 | 180600 | 2969271575 | 3700 | 3700 | 3700 | 3700 | 0 |
| 196 | 20241030 | 180500 | 2969271575 | 3700 | 3700 | 3700 | 3700 | 0 |
| 197 | 20241030 | 180400 | 2969271575 | 3700 | 3700 | 3700 | 3700 | 0 |
| 198 | 20241030 | 180300 | 2969271575 | 3700 | 3700 | 3700 | 3700 | 0 |
| 199 | 20241030 | 180200 | 2969271575 | 3700 | 3700 | 3700 | 3700 | 0 |
| 200 | 20241030 | 180100 | 2969271575 | 3700 | 3700 | 3700 | 3700 | 0 |
| 201 | 20241030 | 180000 | 2969271575 | 3700 | 3700 | 3700 | 3700 | 0 |
| 202 | 20241030 | 175900 | 2969271575 | 3700 | 3700 | 3700 | 3700 | 0 |
| 203 | 20241030 | 175800 | 2969271575 | 3700 | 3700 | 3700 | 3700 | 0 |
| 204 | 20241030 | 175700 | 2969271575 | 3700 | 3700 | 3700 | 3700 | 0 |
| 205 | 20241030 | 175600 | 2969271575 | 3700 | 3700 | 3700 | 3700 | 0 |
| 206 | 20241030 | 175500 | 2969271575 | 3700 | 3700 | 3700 | 3700 | 0 |
| 207 | 20241030 | 175400 | 2969271575 | 3700 | 3700 | 3700 | 3700 | 0 |
| 208 | 20241030 | 175300 | 2969271575 | 3700 | 3700 | 3700 | 3700 | 0 |
| 209 | 20241030 | 175200 | 2969271575 | 3700 | 3700 | 3700 | 3700 | 0 |
| 210 | 20241030 | 175100 | 2969271575 | 3700 | 3700 | 3700 | 3700 | 0 |
| 211 | 20241030 | 175000 | 2969271575 | 3700 | 3700 | 3700 | 3700 | 0 |
| 212 | 20241030 | 174900 | 2969271575 | 3700 | 3700 | 3700 | 3700 | 7692 |
| 213 | 20241030 | 174800 | 2969271575 | 3700 | 3700 | 3700 | 3700 | 0 |
| 214 | 20241030 | 174700 | 2969271575 | 3700 | 3700 | 3700 | 3700 | 0 |
| 215 | 20241030 | 174600 | 2969271575 | 3700 | 3700 | 3700 | 3700 | 0 |
| 216 | 20241030 | 174500 | 2969271575 | 3700 | 3700 | 3700 | 3700 | 0 |
| 217 | 20241030 | 174400 | 2969271575 | 3700 | 3700 | 3700 | 3700 | 0 |
| 218 | 20241030 | 174300 | 2969271575 | 3700 | 3700 | 3700 | 3700 | 0 |
| 219 | 20241030 | 174200 | 2969271575 | 3700 | 3700 | 3700 | 3700 | 0 |
| 220 | 20241030 | 174100 | 2969271575 | 3700 | 3700 | 3700 | 3700 | 0 |
| 221 | 20241030 | 174000 | 2969271575 | 3700 | 3700 | 3700 | 3700 | 0 |
| 222 | 20241030 | 173900 | 2969271575 | 3700 | 3700 | 3700 | 3700 | 0 |
| 223 | 20241030 | 173800 | 2969271575 | 3700 | 3700 | 3700 | 3700 | 0 |
| 224 | 20241030 | 173700 | 2969271575 | 3700 | 3700 | 3700 | 3700 | 0 |
| 225 | 20241030 | 173600 | 2969271575 | 3700 | 3700 | 3700 | 3700 | 0 |
| 226 | 20241030 | 173500 | 2969271575 | 3700 | 3700 | 3700 | 3700 | 0 |
| 227 | 20241030 | 173400 | 2969271575 | 3700 | 3700 | 3700 | 3700 | 0 |
| 228 | 20241030 | 173300 | 2969271575 | 3700 | 3700 | 3700 | 3700 | 0 |
| 229 | 20241030 | 173200 | 2969271575 | 3700 | 3700 | 3700 | 3700 | 0 |
| 230 | 20241030 | 173100 | 2969271575 | 3700 | 3700 | 3700 | 3700 | 0 |
| 231 | 20241030 | 173000 | 2969271575 | 3700 | 3700 | 3700 | 3700 | 0 |
| 232 | 20241030 | 172900 | 2969271575 | 3700 | 3700 | 3700 | 3700 | 0 |
| 233 | 20241030 | 172800 | 2969271575 | 3700 | 3700 | 3700 | 3700 | 0 |
| 234 | 20241030 | 172700 | 2969271575 | 3700 | 3700 | 3700 | 3700 | 0 |
| 235 | 20241030 | 172600 | 2969271575 | 3700 | 3700 | 3700 | 3700 | 0 |
| 236 | 20241030 | 172500 | 2969271575 | 3700 | 3700 | 3700 | 3700 | 0 |
| 237 | 20241030 | 172400 | 2969271575 | 3700 | 3700 | 3700 | 3700 | 0 |
| 238 | 20241030 | 172300 | 2969271575 | 3700 | 3700 | 3700 | 3700 | 0 |
| 239 | 20241030 | 172200 | 2969271575 | 3700 | 3700 | 3700 | 3700 | 0 |
| 240 | 20241030 | 172100 | 2969271575 | 3700 | 3700 | 3700 | 3700 | 0 |
| 241 | 20241030 | 172000 | 2969271575 | 3700 | 3700 | 3700 | 3700 | 0 |
| 242 | 20241030 | 171900 | 2969271575 | 3700 | 3700 | 3700 | 3700 | 7692 |
| 243 | 20241030 | 171800 | 2969271575 | 3700 | 3700 | 3700 | 3700 | 0 |
| 244 | 20241030 | 171700 | 2969271575 | 3700 | 3700 | 3700 | 3700 | 0 |
| 245 | 20241030 | 171600 | 2969271575 | 3700 | 3700 | 3700 | 3700 | 0 |
| 246 | 20241030 | 171500 | 2969271575 | 3700 | 3700 | 3700 | 3700 | 0 |
| 247 | 20241030 | 171400 | 2969271575 | 3700 | 3700 | 3700 | 3700 | 0 |
| 248 | 20241030 | 171300 | 2969271575 | 3700 | 3700 | 3700 | 3700 | 0 |
| 249 | 20241030 | 171200 | 2969271575 | 3700 | 3700 | 3700 | 3700 | 0 |
| 250 | 20241030 | 171100 | 2969271575 | 3700 | 3700 | 3700 | 3700 | 0 |
| 251 | 20241030 | 171000 | 2969271575 | 3700 | 3700 | 3700 | 3700 | 0 |
| 252 | 20241030 | 170900 | 2969271575 | 3700 | 3700 | 3700 | 3700 | 0 |
| 253 | 20241030 | 170800 | 2969271575 | 3700 | 3700 | 3700 | 3700 | 0 |
| 254 | 20241030 | 170700 | 2969271575 | 3700 | 3700 | 3700 | 3700 | 0 |
| 255 | 20241030 | 170600 | 2969271575 | 3700 | 3700 | 3700 | 3700 | 0 |
| 256 | 20241030 | 170500 | 2969271575 | 3700 | 3700 | 3700 | 3700 | 0 |
| 257 | 20241030 | 170400 | 2969271575 | 3700 | 3700 | 3700 | 3700 | 0 |
| 258 | 20241030 | 170300 | 2969271575 | 3700 | 3700 | 3700 | 3700 | 0 |
| 259 | 20241030 | 170200 | 2969271575 | 3700 | 3700 | 3700 | 3700 | 0 |
| 260 | 20241030 | 170100 | 2969271575 | 3700 | 3700 | 3700 | 3700 | 0 |
| 261 | 20241030 | 170000 | 2969271575 | 3700 | 3700 | 3700 | 3700 | 0 |
| 262 | 20241030 | 165900 | 2969271575 | 3700 | 3700 | 3700 | 3700 | 0 |
| 263 | 20241030 | 165800 | 2969271575 | 3700 | 3700 | 3700 | 3700 | 0 |
| 264 | 20241030 | 165700 | 2969271575 | 3700 | 3700 | 3700 | 3700 | 0 |
| 265 | 20241030 | 165600 | 2969271575 | 3700 | 3700 | 3700 | 3700 | 0 |
| 266 | 20241030 | 165500 | 2969271575 | 3700 | 3700 | 3700 | 3700 | 0 |
| 267 | 20241030 | 165400 | 2969271575 | 3700 | 3700 | 3700 | 3700 | 0 |
| 268 | 20241030 | 165300 | 2969271575 | 3700 | 3700 | 3700 | 3700 | 0 |
| 269 | 20241030 | 165200 | 2969271575 | 3700 | 3700 | 3700 | 3700 | 0 |
| 270 | 20241030 | 165100 | 2969271575 | 3700 | 3700 | 3700 | 3700 | 0 |
| 271 | 20241030 | 165000 | 2969271575 | 3700 | 3700 | 3700 | 3700 | 0 |
| 272 | 20241030 | 164900 | 2969271575 | 3700 | 3700 | 3700 | 3700 | 7692 |
| 273 | 20241030 | 164800 | 2969271575 | 3700 | 3700 | 3700 | 3700 | 0 |
| 274 | 20241030 | 164700 | 2969271575 | 3700 | 3700 | 3700 | 3700 | 0 |
| 275 | 20241030 | 164600 | 2969271575 | 3700 | 3700 | 3700 | 3700 | 0 |
| 276 | 20241030 | 164500 | 2969271575 | 3700 | 3700 | 3700 | 3700 | 0 |
| 277 | 20241030 | 164400 | 2969271575 | 3700 | 3700 | 3700 | 3700 | 0 |
| 278 | 20241030 | 164300 | 2969271575 | 3700 | 3700 | 3700 | 3700 | 0 |
| 279 | 20241030 | 164200 | 2969271575 | 3700 | 3700 | 3700 | 3700 | 0 |
| 280 | 20241030 | 164100 | 2969271575 | 3700 | 3700 | 3700 | 3700 | 0 |
| 281 | 20241030 | 164000 | 2969271575 | 3700 | 3700 | 3700 | 3700 | 0 |
| 282 | 20241030 | 163900 | 2969271575 | 3700 | 3700 | 3700 | 3700 | 0 |
| 283 | 20241030 | 163800 | 2969271575 | 3700 | 3700 | 3700 | 3700 | 0 |
| 284 | 20241030 | 163700 | 2969271575 | 3700 | 3700 | 3700 | 3700 | 0 |
| 285 | 20241030 | 163600 | 2969271575 | 3700 | 3700 | 3700 | 3700 | 0 |
| 286 | 20241030 | 163500 | 2969271575 | 3700 | 3700 | 3700 | 3700 | 0 |
| 287 | 20241030 | 163400 | 2969271575 | 3700 | 3700 | 3700 | 3700 | 0 |
| 288 | 20241030 | 163300 | 2969271575 | 3700 | 3700 | 3700 | 3700 | 0 |
| 289 | 20241030 | 163200 | 2969271575 | 3700 | 3700 | 3700 | 3700 | 0 |
| 290 | 20241030 | 163100 | 2969271575 | 3700 | 3700 | 3700 | 3700 | 0 |
| 291 | 20241030 | 163000 | 2969271575 | 3700 | 3700 | 3700 | 3700 | 0 |
| 292 | 20241030 | 162900 | 2969271575 | 3700 | 3700 | 3700 | 3700 | 0 |
| 293 | 20241030 | 162800 | 2969271575 | 3700 | 3700 | 3700 | 3700 | 0 |
| 294 | 20241030 | 162700 | 2969271575 | 3700 | 3700 | 3700 | 3700 | 0 |
| 295 | 20241030 | 162600 | 2969271575 | 3700 | 3700 | 3700 | 3700 | 0 |
| 296 | 20241030 | 162500 | 2969271575 | 3700 | 3700 | 3700 | 3700 | 0 |
| 297 | 20241030 | 162400 | 2969271575 | 3700 | 3700 | 3700 | 3700 | 0 |
| 298 | 20241030 | 162300 | 2969271575 | 3700 | 3700 | 3700 | 3700 | 0 |
| 299 | 20241030 | 162200 | 2969271575 | 3700 | 3700 | 3700 | 3700 | 0 |
| 300 | 20241030 | 162100 | 2969271575 | 3700 | 3700 | 3700 | 3700 | 0 |
| 301 | 20241030 | 162000 | 2969271575 | 3700 | 3700 | 3700 | 3700 | 0 |
| 302 | 20241030 | 161900 | 2969271575 | 3700 | 3700 | 3700 | 3700 | 7692 |
| 303 | 20241030 | 161800 | 2969271575 | 3700 | 3700 | 3700 | 3700 | 0 |
| 304 | 20241030 | 161700 | 2969271575 | 3700 | 3700 | 3700 | 3700 | 0 |
| 305 | 20241030 | 161600 | 2969271575 | 3700 | 3700 | 3700 | 3700 | 0 |
| 306 | 20241030 | 161500 | 2969271575 | 3700 | 3700 | 3700 | 3700 | 0 |
| 307 | 20241030 | 161400 | 2969271575 | 3700 | 3700 | 3700 | 3700 | 0 |
| 308 | 20241030 | 161300 | 2969271575 | 3700 | 3700 | 3700 | 3700 | 0 |
| 309 | 20241030 | 161200 | 2969271575 | 3700 | 3700 | 3700 | 3700 | 0 |
| 310 | 20241030 | 161100 | 2969271575 | 3700 | 3700 | 3700 | 3700 | 0 |
| 311 | 20241030 | 161000 | 2969271575 | 3700 | 3700 | 3700 | 3700 | 0 |
| 312 | 20241030 | 160900 | 2969271575 | 3700 | 3700 | 3700 | 3700 | 0 |
| 313 | 20241030 | 160800 | 2969271575 | 3700 | 3700 | 3700 | 3700 | 0 |
| 314 | 20241030 | 160700 | 2969271575 | 3700 | 3700 | 3700 | 3700 | 0 |
| 315 | 20241030 | 160600 | 2969271575 | 3700 | 3700 | 3700 | 3700 | 0 |
| 316 | 20241030 | 160500 | 2969271575 | 3700 | 3700 | 3700 | 3700 | 0 |
| 317 | 20241030 | 160400 | 2969271575 | 3700 | 3700 | 3700 | 3700 | 0 |
| 318 | 20241030 | 160300 | 2969271575 | 3700 | 3700 | 3700 | 3700 | 0 |
| 319 | 20241030 | 160200 | 2969271575 | 3700 | 3700 | 3700 | 3700 | 0 |
| 320 | 20241030 | 160100 | 2969271575 | 3700 | 3700 | 3700 | 3700 | 0 |
| 321 | 20241030 | 160000 | 2969271575 | 3700 | 3700 | 3700 | 3700 | 0 |
| 322 | 20241030 | 155900 | 2969271575 | 3700 | 3700 | 3700 | 3700 | 0 |
| 323 | 20241030 | 155800 | 2969271575 | 3700 | 3700 | 3700 | 3700 | 0 |
| 324 | 20241030 | 155700 | 2969271575 | 3700 | 3700 | 3700 | 3700 | 0 |
| 325 | 20241030 | 155600 | 2969271575 | 3700 | 3700 | 3700 | 3700 | 0 |
| 326 | 20241030 | 155500 | 2969271575 | 3700 | 3700 | 3700 | 3700 | 0 |
| 327 | 20241030 | 155400 | 2969271575 | 3700 | 3700 | 3700 | 3700 | 0 |
| 328 | 20241030 | 155300 | 2969271575 | 3700 | 3700 | 3700 | 3700 | 0 |
| 329 | 20241030 | 155200 | 2969271575 | 3700 | 3700 | 3700 | 3700 | 0 |
| 330 | 20241030 | 155100 | 2969271575 | 3700 | 3700 | 3700 | 3700 | 0 |
| 331 | 20241030 | 155000 | 2969271575 | 3700 | 3700 | 3700 | 3700 | 0 |
| 332 | 20241030 | 154900 | 2969271575 | 3700 | 3700 | 3700 | 3700 | 7692 |
| 333 | 20241030 | 154800 | 2969271575 | 3700 | 3700 | 3700 | 3700 | 0 |
| 334 | 20241030 | 154700 | 2969271575 | 3700 | 3700 | 3700 | 3700 | 0 |
| 335 | 20241030 | 154600 | 2969271575 | 3700 | 3700 | 3700 | 3700 | 0 |
| 336 | 20241030 | 154500 | 2969271575 | 3700 | 3700 | 3700 | 3700 | 0 |
| 337 | 20241030 | 154400 | 2969271575 | 3700 | 3700 | 3700 | 3700 | 0 |
| 338 | 20241030 | 154300 | 2969271575 | 3700 | 3700 | 3700 | 3700 | 0 |
| 339 | 20241030 | 154200 | 2969271575 | 3700 | 3700 | 3700 | 3700 | 0 |
| 340 | 20241030 | 154100 | 2969271575 | 3700 | 3700 | 3700 | 3700 | 0 |
| 341 | 20241030 | 154000 | 2969271575 | 3700 | 3700 | 3700 | 3700 | 0 |
| 342 | 20241030 | 153900 | 2969271575 | 3700 | 3700 | 3700 | 3700 | 0 |
| 343 | 20241030 | 153800 | 2969271575 | 3700 | 3700 | 3700 | 3700 | 0 |
| 344 | 20241030 | 153700 | 2969271575 | 3700 | 3700 | 3700 | 3700 | 0 |
| 345 | 20241030 | 153600 | 2969271575 | 3700 | 3700 | 3700 | 3700 | 0 |
| 346 | 20241030 | 153500 | 2969271575 | 3700 | 3700 | 3700 | 3700 | 0 |
| 347 | 20241030 | 153400 | 2969271575 | 3700 | 3700 | 3700 | 3700 | 0 |
| 348 | 20241030 | 153300 | 2969271575 | 3700 | 3700 | 3700 | 3700 | 0 |
| 349 | 20241030 | 153200 | 2969271575 | 3700 | 3700 | 3700 | 3700 | 0 |
| 350 | 20241030 | 153100 | 2969271575 | 3700 | 3700 | 3700 | 3700 | 0 |
| 351 | 20241030 | 153000 | 2969271575 | 3700 | 3700 | 3700 | 3700 | 7692 |
| 352 | 20241030 | 152900 | 2940811175 | 3700 | 3700 | 3700 | 3700 | 0 |
| 353 | 20241030 | 152800 | 2940811175 | 3700 | 3700 | 3700 | 3700 | 0 |
| 354 | 20241030 | 152700 | 2940811175 | 3700 | 3700 | 3700 | 3700 | 0 |
| 355 | 20241030 | 152600 | 2940811175 | 3700 | 3700 | 3700 | 3700 | 0 |
| 356 | 20241030 | 152500 | 2940811175 | 3700 | 3700 | 3700 | 3700 | 0 |
| 357 | 20241030 | 152400 | 2940811175 | 3700 | 3700 | 3700 | 3700 | 0 |
| 358 | 20241030 | 152300 | 2940811175 | 3700 | 3700 | 3700 | 3700 | 0 |
| 359 | 20241030 | 152200 | 2940811175 | 3700 | 3700 | 3700 | 3700 | 0 |
| 360 | 20241030 | 152100 | 2940811175 | 3700 | 3700 | 3700 | 3700 | 0 |
| 361 | 20241030 | 152000 | 2940811175 | 3700 | 3700 | 3700 | 3700 | 0 |
| 362 | 20241030 | 151900 | 2940811175 | 3700 | 3695 | 3700 | 3660 | 2467 |
| 363 | 20241030 | 151800 | 2931731740 | 3695 | 3670 | 3695 | 3670 | 5085 |
| 364 | 20241030 | 151700 | 2912965755 | 3660 | 3680 | 3680 | 3660 | 1572 |
| 365 | 20241030 | 151600 | 2907203965 | 3675 | 3680 | 3680 | 3675 | 465 |
| 366 | 20241030 | 151500 | 2905493305 | 3680 | 3680 | 3685 | 3675 | 1727 |
| 367 | 20241030 | 151400 | 2899138600 | 3690 | 3685 | 3690 | 3685 | 5 |
| 368 | 20241030 | 151300 | 2899120165 | 3690 | 3690 | 3690 | 3685 | 912 |
| 369 | 20241030 | 151200 | 2895755210 | 3690 | 3695 | 3695 | 3690 | 1108 |
| 370 | 20241030 | 151100 | 2891665240 | 3700 | 3700 | 3700 | 3700 | 709 |
| 371 | 20241030 | 151000 | 2889041940 | 3700 | 3690 | 3700 | 3690 | 288 |
| 372 | 20241030 | 150900 | 2887978815 | 3685 | 3690 | 3690 | 3685 | 289 |
| 373 | 20241030 | 150800 | 2886912485 | 3690 | 3690 | 3695 | 3690 | 2107 |
| 374 | 20241030 | 150700 | 2879137640 | 3695 | 3695 | 3695 | 3695 | 200 |
| 375 | 20241030 | 150600 | 2878398640 | 3690 | 3690 | 3690 | 3690 | 784 |
| 376 | 20241030 | 150500 | 2875505680 | 3700 | 3690 | 3700 | 3680 | 1023 |
| 377 | 20241030 | 150400 | 2871726570 | 3690 | 3680 | 3690 | 3680 | 288 |
| 378 | 20241030 | 150300 | 2870666720 | 3680 | 3690 | 3690 | 3670 | 1254 |
| 379 | 20241030 | 150200 | 2866055055 | 3690 | 3685 | 3690 | 3685 | 84 |
| 380 | 20241030 | 150100 | 2865745510 | 3680 | 3685 | 3685 | 3680 | 470 |
| 381 | 20241030 | 150000 | 2864014910 | 3685 | 3685 | 3685 | 3685 | 0 |
| 382 | 20241030 | 145900 | 2864014910 | 3685 | 3675 | 3685 | 3675 | 301 |
| 383 | 20241030 | 145800 | 2862908725 | 3680 | 3685 | 3685 | 3680 | 555 |
| 384 | 20241030 | 145700 | 2860866305 | 3670 | 3670 | 3670 | 3670 | 1 |
| 385 | 20241030 | 145600 | 2860862635 | 3685 | 3685 | 3685 | 3685 | 3 |
| 386 | 20241030 | 145500 | 2860851580 | 3685 | 3685 | 3685 | 3685 | 10 |
| 387 | 20241030 | 145400 | 2860814730 | 3685 | 3685 | 3685 | 3685 | 10 |
| 388 | 20241030 | 145300 | 2860777880 | 3670 | 3670 | 3670 | 3670 | 158 |
| 389 | 20241030 | 145200 | 2860198020 | 3685 | 3685 | 3685 | 3685 | 0 |
| 390 | 20241030 | 145100 | 2860198020 | 3685 | 3685 | 3685 | 3685 | 0 |
| 391 | 20241030 | 145000 | 2860198020 | 3685 | 3670 | 3685 | 3670 | 676 |
| 392 | 20241030 | 144900 | 2857714330 | 3675 | 3675 | 3675 | 3675 | 26 |
| 393 | 20241030 | 144800 | 2857618780 | 3670 | 3670 | 3670 | 3670 | 0 |
| 394 | 20241030 | 144700 | 2857618780 | 3670 | 3670 | 3670 | 3670 | 50 |
| 395 | 20241030 | 144600 | 2857435280 | 3670 | 3680 | 3685 | 3670 | 1658 |
| 396 | 20241030 | 144500 | 2851345250 | 3675 | 3680 | 3680 | 3675 | 100 |
| 397 | 20241030 | 144400 | 2850977290 | 3690 | 3690 | 3690 | 3690 | 549 |
| 398 | 20241030 | 144300 | 2848951480 | 3690 | 3690 | 3690 | 3690 | 0 |
| 399 | 20241030 | 144200 | 2848951480 | 3690 | 3690 | 3690 | 3690 | 301 |
| 400 | 20241030 | 144100 | 2847840790 | 3690 | 3680 | 3690 | 3680 | 2 |
| 401 | 20241030 | 144000 | 2847833420 | 3690 | 3685 | 3690 | 3680 | 264 |
| 402 | 20241030 | 143900 | 2846860370 | 3685 | 3685 | 3685 | 3685 | 0 |
| 403 | 20241030 | 143800 | 2846860370 | 3685 | 3665 | 3685 | 3665 | 2019 |
| 404 | 20241030 | 143700 | 2839428010 | 3665 | 3675 | 3675 | 3665 | 1077 |
| 405 | 20241030 | 143600 | 2835470825 | 3675 | 3680 | 3680 | 3675 | 576 |
| 406 | 20241030 | 143500 | 2833351445 | 3695 | 3695 | 3695 | 3695 | 21 |
| 407 | 20241030 | 143400 | 2833273850 | 3680 | 3690 | 3690 | 3680 | 363 |
| 408 | 20241030 | 143300 | 2831935915 | 3695 | 3695 | 3695 | 3695 | 0 |
| 409 | 20241030 | 143200 | 2831935915 | 3695 | 3695 | 3695 | 3695 | 1 |
| 410 | 20241030 | 143100 | 2831932220 | 3705 | 3705 | 3705 | 3705 | 0 |
| 411 | 20241030 | 143000 | 2831932220 | 3705 | 3705 | 3705 | 3690 | 13 |
| 412 | 20241030 | 142900 | 2831884120 | 3705 | 3700 | 3705 | 3700 | 3 |
| 413 | 20241030 | 142800 | 2831873015 | 3700 | 3700 | 3705 | 3700 | 3284 |
| 414 | 20241030 | 142700 | 2819722150 | 3700 | 3700 | 3700 | 3700 | 270 |
| 415 | 20241030 | 142600 | 2818723150 | 3700 | 3700 | 3700 | 3685 | 13 |
| 416 | 20241030 | 142500 | 2818675125 | 3700 | 3685 | 3700 | 3685 | 2244 |
| 417 | 20241030 | 142400 | 2810405970 | 3685 | 3700 | 3700 | 3685 | 887 |
| 418 | 20241030 | 142300 | 2807132925 | 3700 | 3690 | 3700 | 3690 | 306 |
| 419 | 20241030 | 142200 | 2806001075 | 3690 | 3695 | 3695 | 3690 | 11 |
| 420 | 20241030 | 142100 | 2805960460 | 3695 | 3695 | 3695 | 3695 | 742 |
| 421 | 20241030 | 142000 | 2803218770 | 3695 | 3700 | 3700 | 3695 | 33 |
| 422 | 20241030 | 141900 | 2803096805 | 3700 | 3715 | 3715 | 3700 | 443 |
| 423 | 20241030 | 141800 | 2801457655 | 3715 | 3720 | 3720 | 3700 | 1256 |
| 424 | 20241030 | 141700 | 2796806125 | 3720 | 3705 | 3720 | 3705 | 539 |
| 425 | 20241030 | 141600 | 2794809070 | 3705 | 3725 | 3725 | 3705 | 14 |
| 426 | 20241030 | 141500 | 2794757055 | 3720 | 3710 | 3720 | 3710 | 1168 |
| 427 | 20241030 | 141400 | 2790418290 | 3710 | 3700 | 3710 | 3700 | 163 |
| 428 | 20241030 | 141300 | 2789814345 | 3705 | 3700 | 3705 | 3700 | 572 |
| 429 | 20241030 | 141200 | 2787695395 | 3700 | 3695 | 3700 | 3690 | 90 |
| 430 | 20241030 | 141100 | 2787362615 | 3695 | 3695 | 3695 | 3695 | 1 |
| 431 | 20241030 | 141000 | 2787358920 | 3695 | 3695 | 3695 | 3695 | 84 |
| 432 | 20241030 | 140900 | 2787048540 | 3690 | 3695 | 3695 | 3680 | 742 |
| 433 | 20241030 | 140800 | 2784316545 | 3695 | 3695 | 3695 | 3695 | 12 |
| 434 | 20241030 | 140700 | 2784272205 | 3695 | 3695 | 3695 | 3695 | 6 |
| 435 | 20241030 | 140600 | 2784250035 | 3695 | 3685 | 3695 | 3685 | 214 |
| 436 | 20241030 | 140500 | 2783461415 | 3685 | 3695 | 3695 | 3685 | 29 |
| 437 | 20241030 | 140400 | 2783354520 | 3695 | 3695 | 3695 | 3695 | 6 |
| 438 | 20241030 | 140300 | 2783332350 | 3695 | 3695 | 3695 | 3685 | 1840 |
| 439 | 20241030 | 140200 | 2776540365 | 3695 | 3695 | 3700 | 3695 | 1142 |
| 440 | 20241030 | 140100 | 2772315860 | 3695 | 3695 | 3695 | 3695 | 5 |
| 441 | 20241030 | 140000 | 2772297385 | 3695 | 3685 | 3695 | 3685 | 899 |
| 442 | 20241030 | 135900 | 2768975620 | 3695 | 3685 | 3695 | 3685 | 15 |
| 443 | 20241030 | 135800 | 2768920295 | 3685 | 3685 | 3685 | 3685 | 1 |
| 444 | 20241030 | 135700 | 2768916610 | 3690 | 3675 | 3690 | 3675 | 542 |
| 445 | 20241030 | 135600 | 2766916660 | 3690 | 3690 | 3690 | 3690 | 0 |
| 446 | 20241030 | 135500 | 2766916660 | 3690 | 3675 | 3690 | 3675 | 982 |
| 447 | 20241030 | 135400 | 2763296415 | 3680 | 3675 | 3680 | 3675 | 24 |
| 448 | 20241030 | 135300 | 2763208140 | 3680 | 3670 | 3680 | 3645 | 1590 |
| 449 | 20241030 | 135200 | 2757391750 | 3670 | 3670 | 3670 | 3670 | 105 |
| 450 | 20241030 | 135100 | 2757006400 | 3670 | 3670 | 3670 | 3670 | 0 |
| 451 | 20241030 | 135000 | 2757006400 | 3670 | 3670 | 3670 | 3670 | 25 |
| 452 | 20241030 | 134900 | 2756914650 | 3670 | 3670 | 3670 | 3670 | 21 |
| 453 | 20241030 | 134800 | 2756837580 | 3675 | 3675 | 3680 | 3675 | 29 |
| 454 | 20241030 | 134700 | 2756731000 | 3675 | 3670 | 3675 | 3670 | 849 |
| 455 | 20241030 | 134600 | 2753611240 | 3670 | 3670 | 3670 | 3670 | 1 |
| 456 | 20241030 | 134500 | 2753607570 | 3670 | 3665 | 3670 | 3650 | 354 |
| 457 | 20241030 | 134400 | 2752309940 | 3650 | 3650 | 3650 | 3650 | 1030 |
| 458 | 20241030 | 134300 | 2748550440 | 3665 | 3640 | 3665 | 3640 | 554 |
| 459 | 20241030 | 134200 | 2746524400 | 3650 | 3650 | 3650 | 3645 | 2877 |
| 460 | 20241030 | 134100 | 2736023410 | 3650 | 3660 | 3660 | 3650 | 614 |
| 461 | 20241030 | 134000 | 2733782195 | 3650 | 3675 | 3675 | 3650 | 482 |
| 462 | 20241030 | 133900 | 2732015880 | 3660 | 3675 | 3675 | 3660 | 961 |
| 463 | 20241030 | 133800 | 2728496290 | 3665 | 3670 | 3675 | 3665 | 23 |
| 464 | 20241030 | 133700 | 2728411845 | 3670 | 3665 | 3670 | 3660 | 693 |
| 465 | 20241030 | 133600 | 2725874545 | 3665 | 3665 | 3665 | 3665 | 176 |
| 466 | 20241030 | 133500 | 2725229505 | 3660 | 3665 | 3665 | 3660 | 75 |
| 467 | 20241030 | 133400 | 2724954640 | 3665 | 3670 | 3670 | 3660 | 84 |
| 468 | 20241030 | 133300 | 2724646390 | 3670 | 3670 | 3670 | 3660 | 433 |
| 469 | 20241030 | 133200 | 2723059680 | 3665 | 3675 | 3675 | 3665 | 1014 |
| 470 | 20241030 | 133100 | 2719343265 | 3665 | 3660 | 3675 | 3660 | 340 |
| 471 | 20241030 | 133000 | 2718097285 | 3660 | 3650 | 3675 | 3650 | 4655 |
| 472 | 20241030 | 132900 | 2701056020 | 3640 | 3660 | 3660 | 3640 | 8373 |
| 473 | 20241030 | 132800 | 2670506405 | 3660 | 3670 | 3670 | 3660 | 2073 |
| 474 | 20241030 | 132700 | 2662911270 | 3675 | 3680 | 3680 | 3675 | 60 |
| 475 | 20241030 | 132600 | 2662690525 | 3680 | 3685 | 3685 | 3680 | 13 |
| 476 | 20241030 | 132500 | 2662642680 | 3680 | 3670 | 3685 | 3660 | 583 |
| 477 | 20241030 | 132400 | 2660505355 | 3670 | 3670 | 3685 | 3670 | 1213 |
| 478 | 20241030 | 132300 | 2656053555 | 3685 | 3675 | 3685 | 3670 | 201 |
| 479 | 20241030 | 132200 | 2655315640 | 3685 | 3685 | 3685 | 3685 | 1 |
| 480 | 20241030 | 132100 | 2655311955 | 3675 | 3695 | 3695 | 3675 | 6668 |
| 481 | 20241030 | 132000 | 2630771630 | 3695 | 3700 | 3700 | 3695 | 29 |
| 482 | 20241030 | 131900 | 2630664395 | 3700 | 3705 | 3705 | 3700 | 21 |
| 483 | 20241030 | 131800 | 2630586690 | 3715 | 3715 | 3715 | 3715 | 10 |
| 484 | 20241030 | 131700 | 2630549540 | 3700 | 3715 | 3715 | 3700 | 24 |
| 485 | 20241030 | 131600 | 2630460515 | 3715 | 3715 | 3715 | 3715 | 1 |
| 486 | 20241030 | 131500 | 2630456800 | 3700 | 3700 | 3700 | 3700 | 43 |
| 487 | 20241030 | 131400 | 2630297700 | 3700 | 3700 | 3700 | 3700 | 1 |
| 488 | 20241030 | 131300 | 2630294000 | 3700 | 3700 | 3700 | 3700 | 75 |
| 489 | 20241030 | 131200 | 2630016500 | 3705 | 3705 | 3705 | 3705 | 0 |
| 490 | 20241030 | 131100 | 2630016500 | 3705 | 3705 | 3705 | 3705 | 1 |
| 491 | 20241030 | 131000 | 2630012795 | 3700 | 3720 | 3720 | 3700 | 300 |
| 492 | 20241030 | 130900 | 2628898520 | 3730 | 3730 | 3730 | 3730 | 0 |
| 493 | 20241030 | 130800 | 2628898520 | 3730 | 3700 | 3730 | 3700 | 2076 |
| 494 | 20241030 | 130700 | 2621176880 | 3685 | 3700 | 3700 | 3685 | 1645 |
| 495 | 20241030 | 130600 | 2615112105 | 3700 | 3695 | 3700 | 3685 | 436 |
| 496 | 20241030 | 130500 | 2613504550 | 3695 | 3685 | 3695 | 3685 | 319 |
| 497 | 20241030 | 130400 | 2612329020 | 3685 | 3685 | 3685 | 3685 | 30 |
| 498 | 20241030 | 130300 | 2612218470 | 3685 | 3695 | 3695 | 3685 | 3162 |
| 499 | 20241030 | 130200 | 2600551485 | 3690 | 3710 | 3710 | 3690 | 183 |
| 500 | 20241030 | 130100 | 2599873185 | 3715 | 3720 | 3720 | 3715 | 89 |
| 501 | 20241030 | 130000 | 2599542530 | 3720 | 3715 | 3720 | 3715 | 33 |
| 502 | 20241030 | 125900 | 2599419925 | 3720 | 3720 | 3720 | 3720 | 66 |
| 503 | 20241030 | 125800 | 2599174405 | 3720 | 3690 | 3720 | 3680 | 3247 |
| 504 | 20241030 | 125700 | 2587117205 | 3710 | 3710 | 3710 | 3710 | 200 |
| 505 | 20241030 | 125600 | 2586375205 | 3710 | 3710 | 3710 | 3710 | 486 |
| 506 | 20241030 | 125500 | 2584572145 | 3710 | 3710 | 3710 | 3710 | 34 |
| 507 | 20241030 | 125400 | 2584446005 | 3710 | 3700 | 3715 | 3690 | 1110 |
| 508 | 20241030 | 125300 | 2580333360 | 3695 | 3700 | 3700 | 3695 | 494 |
| 509 | 20241030 | 125200 | 2578506235 | 3700 | 3700 | 3700 | 3700 | 600 |
| 510 | 20241030 | 125100 | 2576286235 | 3680 | 3680 | 3680 | 3680 | 110 |
| 511 | 20241030 | 125000 | 2575881435 | 3675 | 3675 | 3675 | 3670 | 664 |
| 512 | 20241030 | 124900 | 2573441465 | 3670 | 3675 | 3675 | 3670 | 2128 |
| 513 | 20241030 | 124800 | 2565630775 | 3675 | 3675 | 3680 | 3675 | 147 |
| 514 | 20241030 | 124700 | 2565090195 | 3675 | 3690 | 3690 | 3675 | 863 |
| 515 | 20241030 | 124600 | 2561918320 | 3675 | 3690 | 3705 | 3675 | 1306 |
| 516 | 20241030 | 124500 | 2557108860 | 3690 | 3690 | 3690 | 3690 | 1222 |
| 517 | 20241030 | 124400 | 2552599680 | 3690 | 3705 | 3705 | 3690 | 548 |
| 518 | 20241030 | 124300 | 2550575575 | 3710 | 3695 | 3720 | 3695 | 3456 |
| 519 | 20241030 | 124200 | 2537791030 | 3690 | 3700 | 3705 | 3690 | 4659 |
| 520 | 20241030 | 124100 | 2520558440 | 3705 | 3720 | 3720 | 3700 | 1639 |
| 521 | 20241030 | 124000 | 2514471365 | 3720 | 3705 | 3730 | 3700 | 7032 |
| 522 | 20241030 | 123900 | 2488400295 | 3725 | 3705 | 3725 | 3705 | 2009 |
| 523 | 20241030 | 123800 | 2480956790 | 3705 | 3710 | 3710 | 3705 | 265 |
| 524 | 20241030 | 123700 | 2479973645 | 3710 | 3710 | 3730 | 3710 | 11 |
| 525 | 20241030 | 123600 | 2479932795 | 3730 | 3730 | 3730 | 3730 | 75 |
| 526 | 20241030 | 123500 | 2479653045 | 3710 | 3715 | 3730 | 3710 | 49 |
| 527 | 20241030 | 123400 | 2479471230 | 3705 | 3710 | 3725 | 3705 | 1462 |
| 528 | 20241030 | 123300 | 2474042310 | 3710 | 3725 | 3725 | 3710 | 364 |
| 529 | 20241030 | 123200 | 2472688660 | 3720 | 3720 | 3720 | 3720 | 16 |
| 530 | 20241030 | 123100 | 2472629140 | 3710 | 3710 | 3710 | 3710 | 1 |
| 531 | 20241030 | 123000 | 2472625430 | 3710 | 3710 | 3710 | 3710 | 263 |
| 532 | 20241030 | 122900 | 2471649700 | 3725 | 3725 | 3725 | 3710 | 115 |
| 533 | 20241030 | 122800 | 2471222840 | 3710 | 3720 | 3725 | 3710 | 64 |
| 534 | 20241030 | 122700 | 2470985230 | 3710 | 3710 | 3710 | 3710 | 1 |
| 535 | 20241030 | 122600 | 2470981520 | 3715 | 3715 | 3715 | 3715 | 26 |
| 536 | 20241030 | 122500 | 2470884930 | 3705 | 3705 | 3705 | 3705 | 26 |
| 537 | 20241030 | 122400 | 2470788600 | 3715 | 3715 | 3715 | 3715 | 0 |
| 538 | 20241030 | 122300 | 2470788600 | 3715 | 3715 | 3715 | 3715 | 1115 |
| 539 | 20241030 | 122200 | 2466646375 | 3710 | 3700 | 3710 | 3700 | 508 |
| 540 | 20241030 | 122100 | 2464762395 | 3700 | 3715 | 3715 | 3700 | 200 |
| 541 | 20241030 | 122000 | 2464020355 | 3715 | 3715 | 3715 | 3715 | 100 |
| 542 | 20241030 | 121900 | 2463648855 | 3715 | 3710 | 3715 | 3700 | 2576 |
| 543 | 20241030 | 121800 | 2454089895 | 3710 | 3695 | 3725 | 3695 | 6648 |
| 544 | 20241030 | 121700 | 2429434485 | 3700 | 3710 | 3710 | 3700 | 774 |
| 545 | 20241030 | 121600 | 2426569970 | 3700 | 3700 | 3710 | 3700 | 648 |
| 546 | 20241030 | 121500 | 2424171350 | 3700 | 3705 | 3705 | 3700 | 467 |
| 547 | 20241030 | 121400 | 2422441870 | 3710 | 3710 | 3710 | 3710 | 1 |
| 548 | 20241030 | 121300 | 2422438160 | 3720 | 3710 | 3725 | 3700 | 3405 |
| 549 | 20241030 | 121200 | 2409814385 | 3710 | 3725 | 3730 | 3705 | 646 |
| 550 | 20241030 | 121100 | 2407413380 | 3725 | 3735 | 3740 | 3680 | 4859 |
| 551 | 20241030 | 121000 | 2389367155 | 3735 | 3760 | 3760 | 3735 | 1724 |
| 552 | 20241030 | 120900 | 2382923080 | 3745 | 3745 | 3750 | 3745 | 136 |
| 553 | 20241030 | 120800 | 2382413395 | 3780 | 3760 | 3780 | 3740 | 3708 |
| 554 | 20241030 | 120700 | 2368515950 | 3770 | 3810 | 3810 | 3765 | 2550 |
| 555 | 20241030 | 120600 | 2358884050 | 3810 | 3805 | 3810 | 3770 | 4110 |
| 556 | 20241030 | 120500 | 2343225275 | 3800 | 3795 | 3800 | 3795 | 1701 |
| 557 | 20241030 | 120400 | 2336762315 | 3800 | 3780 | 3800 | 3780 | 1301 |
| 558 | 20241030 | 120300 | 2331829280 | 3780 | 3780 | 3780 | 3770 | 978 |
| 559 | 20241030 | 120200 | 2328132740 | 3780 | 3790 | 3790 | 3780 | 269 |
| 560 | 20241030 | 120100 | 2327114575 | 3790 | 3785 | 3790 | 3785 | 64 |
| 561 | 20241030 | 120000 | 2326872020 | 3785 | 3755 | 3785 | 3755 | 3599 |
| 562 | 20241030 | 115900 | 2313286175 | 3755 | 3780 | 3780 | 3755 | 2971 |
| 563 | 20241030 | 115800 | 2302093910 | 3780 | 3780 | 3785 | 3780 | 260 |
| 564 | 20241030 | 115700 | 2301111040 | 3785 | 3805 | 3805 | 3785 | 1203 |
| 565 | 20241030 | 115600 | 2296541665 | 3810 | 3800 | 3810 | 3800 | 218 |
| 566 | 20241030 | 115500 | 2295711185 | 3805 | 3805 | 3805 | 3805 | 125 |
| 567 | 20241030 | 115400 | 2295235560 | 3810 | 3825 | 3825 | 3810 | 1151 |
| 568 | 20241030 | 115300 | 2290846650 | 3820 | 3805 | 3820 | 3800 | 355 |
| 569 | 20241030 | 115200 | 2289495205 | 3805 | 3810 | 3820 | 3805 | 713 |
| 570 | 20241030 | 115100 | 2286772715 | 3820 | 3820 | 3820 | 3820 | 571 |
| 571 | 20241030 | 115000 | 2284591495 | 3810 | 3800 | 3820 | 3800 | 3610 |
| 572 | 20241030 | 114900 | 2270819615 | 3800 | 3790 | 3800 | 3790 | 422 |
| 573 | 20241030 | 114800 | 2269218120 | 3795 | 3795 | 3795 | 3795 | 353 |
| 574 | 20241030 | 114700 | 2267878485 | 3795 | 3805 | 3805 | 3795 | 109 |
| 575 | 20241030 | 114600 | 2267464810 | 3795 | 3810 | 3810 | 3795 | 3081 |
| 576 | 20241030 | 114500 | 2255740950 | 3810 | 3800 | 3810 | 3800 | 988 |
| 577 | 20241030 | 114400 | 2251983415 | 3805 | 3805 | 3805 | 3805 | 883 |
| 578 | 20241030 | 114300 | 2248623600 | 3805 | 3800 | 3805 | 3800 | 1955 |
| 579 | 20241030 | 114200 | 2241185965 | 3800 | 3785 | 3800 | 3785 | 3469 |
| 580 | 20241030 | 114100 | 2228014165 | 3780 | 3780 | 3780 | 3780 | 372 |
| 581 | 20241030 | 114000 | 2226608005 | 3775 | 3770 | 3775 | 3770 | 48 |
| 582 | 20241030 | 113900 | 2226426835 | 3765 | 3765 | 3775 | 3765 | 81 |
| 583 | 20241030 | 113800 | 2226121800 | 3765 | 3765 | 3770 | 3765 | 194 |
| 584 | 20241030 | 113700 | 2225390955 | 3755 | 3755 | 3755 | 3750 | 165 |
| 585 | 20241030 | 113600 | 2224772140 | 3750 | 3760 | 3760 | 3750 | 652 |
| 586 | 20241030 | 113500 | 2222326590 | 3775 | 3760 | 3775 | 3760 | 201 |
| 587 | 20241030 | 113400 | 2221570815 | 3760 | 3760 | 3760 | 3760 | 20 |
| 588 | 20241030 | 113300 | 2221495615 | 3770 | 3770 | 3770 | 3770 | 189 |
| 589 | 20241030 | 113200 | 2220783085 | 3760 | 3755 | 3760 | 3755 | 11 |
| 590 | 20241030 | 113100 | 2220741730 | 3780 | 3745 | 3780 | 3745 | 1258 |
| 591 | 20241030 | 113000 | 2215992275 | 3740 | 3795 | 3795 | 3740 | 11435 |
| 592 | 20241030 | 112900 | 2172937105 | 3795 | 3795 | 3795 | 3775 | 155 |
| 593 | 20241030 | 112800 | 2172350820 | 3795 | 3775 | 3795 | 3775 | 162 |
| 594 | 20241030 | 112700 | 2171737130 | 3775 | 3790 | 3790 | 3775 | 1074 |
| 595 | 20241030 | 112600 | 2167675020 | 3795 | 3790 | 3795 | 3790 | 104 |
| 596 | 20241030 | 112500 | 2167280345 | 3795 | 3790 | 3800 | 3790 | 1733 |
| 597 | 20241030 | 112400 | 2160700385 | 3785 | 3790 | 3790 | 3780 | 302 |
| 598 | 20241030 | 112300 | 2159557755 | 3790 | 3790 | 3790 | 3790 | 63 |
| 599 | 20241030 | 112200 | 2159318985 | 3780 | 3780 | 3790 | 3780 | 12 |
| 600 | 20241030 | 112100 | 2159273615 | 3790 | 3775 | 3790 | 3770 | 893 |
| 601 | 20241030 | 112000 | 2155903730 | 3780 | 3780 | 3785 | 3775 | 574 |
| 602 | 20241030 | 111900 | 2153734960 | 3780 | 3775 | 3780 | 3760 | 2254 |
| 603 | 20241030 | 111800 | 2145248005 | 3775 | 3785 | 3785 | 3775 | 766 |
| 604 | 20241030 | 111700 | 2142353455 | 3785 | 3785 | 3785 | 3785 | 74 |
| 605 | 20241030 | 111600 | 2142073365 | 3785 | 3790 | 3790 | 3785 | 290 |
| 606 | 20241030 | 111500 | 2140974735 | 3800 | 3790 | 3800 | 3785 | 649 |
| 607 | 20241030 | 111400 | 2138510075 | 3800 | 3795 | 3805 | 3785 | 3732 |
| 608 | 20241030 | 111300 | 2124328915 | 3795 | 3775 | 3795 | 3775 | 968 |
| 609 | 20241030 | 111200 | 2120658665 | 3780 | 3780 | 3780 | 3775 | 1759 |
| 610 | 20241030 | 111100 | 2114014660 | 3780 | 3780 | 3790 | 3780 | 904 |
| 611 | 20241030 | 111000 | 2110591160 | 3800 | 3800 | 3800 | 3780 | 262 |
| 612 | 20241030 | 110900 | 2109599035 | 3785 | 3800 | 3800 | 3785 | 442 |
| 613 | 20241030 | 110800 | 2107925100 | 3800 | 3800 | 3805 | 3790 | 957 |
| 614 | 20241030 | 110700 | 2104290225 | 3805 | 3790 | 3805 | 3790 | 11516 |
| 615 | 20241030 | 110600 | 2060585840 | 3790 | 3805 | 3805 | 3775 | 1026 |
| 616 | 20241030 | 110500 | 2056700015 | 3805 | 3825 | 3830 | 3785 | 9517 |
| 617 | 20241030 | 110400 | 2020383165 | 3820 | 3800 | 3825 | 3800 | 2110 |
| 618 | 20241030 | 110300 | 2012336505 | 3800 | 3790 | 3810 | 3785 | 6373 |
| 619 | 20241030 | 110200 | 1988083425 | 3790 | 3790 | 3810 | 3785 | 21029 |
| 620 | 20241030 | 110100 | 1908195680 | 3785 | 3760 | 3785 | 3745 | 11561 |
| 621 | 20241030 | 110000 | 1864558430 | 3760 | 3770 | 3780 | 3740 | 964 |
| 622 | 20241030 | 105900 | 1860938570 | 3780 | 3780 | 3785 | 3770 | 1740 |
| 623 | 20241030 | 105800 | 1854358530 | 3780 | 3770 | 3785 | 3765 | 2490 |
| 624 | 20241030 | 105700 | 1844968310 | 3770 | 3765 | 3785 | 3765 | 2988 |
| 625 | 20241030 | 105600 | 1833696040 | 3765 | 3780 | 3785 | 3765 | 3850 |
| 626 | 20241030 | 105500 | 1819160580 | 3780 | 3740 | 3780 | 3740 | 4590 |
| 627 | 20241030 | 105400 | 1801916885 | 3750 | 3750 | 3755 | 3750 | 391 |
| 628 | 20241030 | 105300 | 1800450620 | 3740 | 3750 | 3765 | 3735 | 1473 |
| 629 | 20241030 | 105200 | 1794939880 | 3770 | 3740 | 3775 | 3740 | 6094 |
| 630 | 20241030 | 105100 | 1771978490 | 3740 | 3735 | 3755 | 3735 | 1987 |
| 631 | 20241030 | 105000 | 1764540330 | 3730 | 3710 | 3730 | 3710 | 3120 |
| 632 | 20241030 | 104900 | 1752940525 | 3710 | 3700 | 3710 | 3690 | 1643 |
| 633 | 20241030 | 104800 | 1746868120 | 3710 | 3760 | 3785 | 3675 | 10544 |
| 634 | 20241030 | 104700 | 1707573040 | 3770 | 3685 | 3800 | 3680 | 21918 |
| 635 | 20241030 | 104600 | 1625411155 | 3680 | 3690 | 3690 | 3680 | 434 |
| 636 | 20241030 | 104500 | 1623811025 | 3690 | 3700 | 3700 | 3690 | 120 |
| 637 | 20241030 | 104400 | 1623367225 | 3700 | 3680 | 3700 | 3655 | 4695 |
| 638 | 20241030 | 104300 | 1606030145 | 3645 | 3675 | 3690 | 3640 | 4107 |
| 639 | 20241030 | 104200 | 1591016215 | 3690 | 3680 | 3690 | 3680 | 669 |
| 640 | 20241030 | 104100 | 1588549315 | 3655 | 3650 | 3675 | 3650 | 876 |
| 641 | 20241030 | 104000 | 1585337590 | 3645 | 3650 | 3655 | 3645 | 1020 |
| 642 | 20241030 | 103900 | 1581617285 | 3650 | 3670 | 3670 | 3650 | 486 |
| 643 | 20241030 | 103800 | 1579836665 | 3670 | 3655 | 3670 | 3650 | 448 |
| 644 | 20241030 | 103700 | 1578200840 | 3665 | 3655 | 3665 | 3650 | 365 |
| 645 | 20241030 | 103600 | 1576866065 | 3670 | 3670 | 3670 | 3670 | 100 |
| 646 | 20241030 | 103500 | 1576499065 | 3670 | 3660 | 3670 | 3655 | 751 |
| 647 | 20241030 | 103400 | 1573750340 | 3640 | 3680 | 3680 | 3640 | 2793 |
| 648 | 20241030 | 103300 | 1563553610 | 3675 | 3675 | 3675 | 3650 | 931 |
| 649 | 20241030 | 103200 | 1560147455 | 3675 | 3685 | 3685 | 3675 | 369 |
| 650 | 20241030 | 103100 | 1558789290 | 3685 | 3690 | 3690 | 3680 | 1475 |
| 651 | 20241030 | 103000 | 1553355400 | 3695 | 3670 | 3700 | 3670 | 546 |
| 652 | 20241030 | 102900 | 1551340305 | 3690 | 3660 | 3690 | 3650 | 3846 |
| 653 | 20241030 | 102800 | 1537220265 | 3645 | 3645 | 3660 | 3645 | 706 |
| 654 | 20241030 | 102700 | 1534644240 | 3640 | 3665 | 3665 | 3640 | 15 |
| 655 | 20241030 | 102600 | 1534589390 | 3640 | 3650 | 3665 | 3640 | 2370 |
| 656 | 20241030 | 102500 | 1525953175 | 3650 | 3680 | 3680 | 3640 | 3254 |
| 657 | 20241030 | 102400 | 1514031680 | 3680 | 3665 | 3680 | 3650 | 4105 |
| 658 | 20241030 | 102300 | 1498960575 | 3665 | 3685 | 3685 | 3665 | 1595 |
| 659 | 20241030 | 102200 | 1493102160 | 3680 | 3630 | 3685 | 3625 | 6122 |
| 660 | 20241030 | 102100 | 1470755665 | 3625 | 3675 | 3680 | 3625 | 13833 |
| 661 | 20241030 | 102000 | 1420195085 | 3675 | 3675 | 3685 | 3670 | 4878 |
| 662 | 20241030 | 101900 | 1402272565 | 3675 | 3725 | 3730 | 3675 | 4649 |
| 663 | 20241030 | 101800 | 1385040215 | 3725 | 3710 | 3725 | 3685 | 8374 |
| 664 | 20241030 | 101700 | 1353901455 | 3705 | 3680 | 3710 | 3665 | 8689 |
| 665 | 20241030 | 101600 | 1321935510 | 3680 | 3680 | 3700 | 3675 | 5050 |
| 666 | 20241030 | 101500 | 1303322235 | 3705 | 3710 | 3745 | 3660 | 25069 |
| 667 | 20241030 | 101400 | 1210646145 | 3725 | 3780 | 3785 | 3700 | 47412 |
| 668 | 20241030 | 101300 | 1032854070 | 3720 | 3720 | 3720 | 3720 | 0 |
| 669 | 20241030 | 101200 | 1032854070 | 3720 | 3720 | 3720 | 3720 | 0 |
| 670 | 20241030 | 101100 | 1032854070 | 3720 | 3690 | 3720 | 3685 | 34939 |
| 671 | 20241030 | 101000 | 903386500 | 3690 | 3665 | 3690 | 3665 | 11819 |
| 672 | 20241030 | 100900 | 859942275 | 3665 | 3655 | 3665 | 3640 | 3211 |
| 673 | 20241030 | 100800 | 848193275 | 3660 | 3655 | 3660 | 3655 | 701 |
| 674 | 20241030 | 100700 | 845628640 | 3660 | 3655 | 3660 | 3635 | 2240 |
| 675 | 20241030 | 100600 | 837432875 | 3635 | 3660 | 3660 | 3635 | 4622 |
| 676 | 20241030 | 100500 | 820541330 | 3660 | 3640 | 3660 | 3640 | 3125 |
| 677 | 20241030 | 100400 | 809125495 | 3640 | 3645 | 3655 | 3640 | 1763 |
| 678 | 20241030 | 100300 | 802699630 | 3645 | 3640 | 3645 | 3615 | 2424 |
| 679 | 20241030 | 100200 | 793886740 | 3640 | 3630 | 3645 | 3625 | 2700 |
| 680 | 20241030 | 100100 | 784093015 | 3625 | 3615 | 3630 | 3610 | 1300 |
| 681 | 20241030 | 100000 | 779392510 | 3630 | 3650 | 3650 | 3610 | 6759 |
| 682 | 20241030 | 095900 | 754875640 | 3655 | 3645 | 3655 | 3640 | 1907 |
| 683 | 20241030 | 095800 | 747916010 | 3645 | 3660 | 3660 | 3620 | 6021 |
| 684 | 20241030 | 095700 | 726013270 | 3660 | 3660 | 3665 | 3630 | 7962 |
| 685 | 20241030 | 095600 | 696914315 | 3660 | 3605 | 3660 | 3605 | 20429 |
| 686 | 20241030 | 095500 | 622400600 | 3605 | 3635 | 3635 | 3605 | 1174 |
| 687 | 20241030 | 095400 | 618157470 | 3635 | 3610 | 3640 | 3610 | 8103 |
| 688 | 20241030 | 095300 | 588720370 | 3625 | 3600 | 3625 | 3590 | 6624 |
| 689 | 20241030 | 095200 | 564822910 | 3605 | 3600 | 3605 | 3595 | 36 |
| 690 | 20241030 | 095100 | 564693360 | 3590 | 3590 | 3610 | 3580 | 3176 |
| 691 | 20241030 | 095000 | 553295595 | 3590 | 3605 | 3610 | 3590 | 881 |
| 692 | 20241030 | 094900 | 550124600 | 3580 | 3590 | 3590 | 3580 | 884 |
| 693 | 20241030 | 094800 | 546955225 | 3620 | 3625 | 3625 | 3585 | 201 |
| 694 | 20241030 | 094700 | 546234370 | 3625 | 3590 | 3630 | 3590 | 6694 |
| 695 | 20241030 | 094600 | 522001230 | 3590 | 3605 | 3605 | 3590 | 1918 |
| 696 | 20241030 | 094500 | 515104505 | 3605 | 3580 | 3605 | 3580 | 2974 |
| 697 | 20241030 | 094400 | 504417715 | 3580 | 3570 | 3580 | 3555 | 417 |
| 698 | 20241030 | 094300 | 502928930 | 3580 | 3580 | 3585 | 3575 | 715 |
| 699 | 20241030 | 094200 | 500370225 | 3585 | 3590 | 3590 | 3570 | 312 |
| 700 | 20241030 | 094100 | 499253205 | 3575 | 3590 | 3590 | 3575 | 1032 |
| 701 | 20241030 | 094000 | 495552145 | 3590 | 3575 | 3590 | 3570 | 2078 |
| 702 | 20241030 | 093900 | 488111585 | 3590 | 3590 | 3595 | 3575 | 1294 |
| 703 | 20241030 | 093800 | 483476865 | 3595 | 3590 | 3605 | 3575 | 1713 |
| 704 | 20241030 | 093700 | 477314245 | 3590 | 3540 | 3590 | 3540 | 2796 |
| 705 | 20241030 | 093600 | 467288705 | 3545 | 3575 | 3610 | 3545 | 2674 |
| 706 | 20241030 | 093500 | 457725600 | 3580 | 3610 | 3635 | 3580 | 19302 |
| 707 | 20241030 | 093400 | 387863465 | 3610 | 3565 | 3630 | 3565 | 20490 |
| 708 | 20241030 | 093300 | 314139740 | 3565 | 3555 | 3570 | 3545 | 2318 |
| 709 | 20241030 | 093200 | 305882955 | 3555 | 3520 | 3555 | 3520 | 380 |
| 710 | 20241030 | 093100 | 304536570 | 3520 | 3540 | 3540 | 3520 | 167 |
| 711 | 20241030 | 093000 | 303948710 | 3510 | 3545 | 3545 | 3510 | 2382 |
| 712 | 20241030 | 092900 | 295565490 | 3520 | 3560 | 3575 | 3520 | 5198 |
| 713 | 20241030 | 092800 | 277094635 | 3575 | 3520 | 3600 | 3510 | 15994 |
| 714 | 20241030 | 092700 | 220061215 | 3545 | 3545 | 3570 | 3515 | 5666 |
| 715 | 20241030 | 092600 | 199958460 | 3550 | 3520 | 3550 | 3520 | 6203 |
| 716 | 20241030 | 092500 | 178016815 | 3525 | 3495 | 3525 | 3470 | 1151 |
| 717 | 20241030 | 092400 | 173979380 | 3495 | 3475 | 3500 | 3445 | 2487 |
| 718 | 20241030 | 092300 | 165299600 | 3480 | 3430 | 3480 | 3430 | 1425 |
| 719 | 20241030 | 092200 | 160377850 | 3455 | 3450 | 3455 | 3430 | 1286 |
| 720 | 20241030 | 092100 | 155949560 | 3445 | 3460 | 3460 | 3445 | 104 |
| 721 | 20241030 | 092000 | 155590385 | 3460 | 3460 | 3460 | 3450 | 164 |
| 722 | 20241030 | 091900 | 155023045 | 3460 | 3450 | 3465 | 3450 | 5 |
| 723 | 20241030 | 091800 | 155005740 | 3465 | 3435 | 3465 | 3430 | 1017 |
| 724 | 20241030 | 091700 | 151516730 | 3475 | 3440 | 3475 | 3430 | 628 |
| 725 | 20241030 | 091600 | 149352215 | 3440 | 3435 | 3440 | 3420 | 1392 |
| 726 | 20241030 | 091500 | 144576785 | 3445 | 3485 | 3485 | 3440 | 1371 |
| 727 | 20241030 | 091400 | 139844025 | 3490 | 3440 | 3550 | 3440 | 5061 |
| 728 | 20241030 | 091300 | 122193820 | 3440 | 3425 | 3440 | 3425 | 1116 |
| 729 | 20241030 | 091200 | 118365975 | 3425 | 3425 | 3425 | 3425 | 1 |
| 730 | 20241030 | 091100 | 118362550 | 3425 | 3435 | 3445 | 3405 | 722 |
| 731 | 20241030 | 091000 | 115885155 | 3435 | 3405 | 3435 | 3405 | 3706 |
| 732 | 20241030 | 090900 | 103155695 | 3450 | 3435 | 3450 | 3430 | 10673 |
| 733 | 20241030 | 090800 | 66398995 | 3435 | 3440 | 3440 | 3400 | 1816 |
| 734 | 20241030 | 090700 | 60179035 | 3440 | 3405 | 3440 | 3400 | 2130 |
| 735 | 20241030 | 090600 | 52895545 | 3400 | 3380 | 3400 | 3380 | 1746 |
| 736 | 20241030 | 090500 | 46968715 | 3380 | 3380 | 3380 | 3370 | 568 |
| 737 | 20241030 | 090400 | 45048885 | 3380 | 3355 | 3380 | 3355 | 540 |
| 738 | 20241030 | 090300 | 43232490 | 3365 | 3350 | 3365 | 3350 | 1827 |
| 739 | 20241030 | 090200 | 37095310 | 3350 | 3350 | 3365 | 3340 | 1046 |
| 740 | 20241030 | 090100 | 33591245 | 3360 | 3345 | 3365 | 3330 | 943 |
| 741 | 20241030 | 090000 | 30436035 | 3345 | 3385 | 3385 | 3345 | 9002 |