36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250218 | 211700 | 9097165670 | 3240 | 3240 | 3240 | 3240 | 22393 |
| 3 | 20250218 | 211600 | 9097165670 | 3240 | 3240 | 3240 | 3240 | 0 |
| 4 | 20250218 | 211500 | 9097165670 | 3240 | 3240 | 3240 | 3240 | 0 |
| 5 | 20250218 | 211400 | 9097165670 | 3240 | 3240 | 3240 | 3240 | 0 |
| 6 | 20250218 | 211300 | 9097165670 | 3240 | 3240 | 3240 | 3240 | 0 |
| 7 | 20250218 | 211200 | 9097165670 | 3240 | 3240 | 3240 | 3240 | 0 |
| 8 | 20250218 | 211100 | 9097165670 | 3240 | 3240 | 3240 | 3240 | 0 |
| 9 | 20250218 | 211000 | 9097165670 | 3240 | 3240 | 3240 | 3240 | 0 |
| 10 | 20250218 | 210900 | 9097165670 | 3240 | 3240 | 3240 | 3240 | 0 |
| 11 | 20250218 | 210800 | 9097165670 | 3240 | 3240 | 3240 | 3240 | 0 |
| 12 | 20250218 | 210700 | 9097165670 | 3240 | 3240 | 3240 | 3240 | 0 |
| 13 | 20250218 | 210600 | 9097165670 | 3240 | 3240 | 3240 | 3240 | 0 |
| 14 | 20250218 | 210500 | 9097165670 | 3240 | 3240 | 3240 | 3240 | 0 |
| 15 | 20250218 | 210400 | 9097165670 | 3240 | 3240 | 3240 | 3240 | 0 |
| 16 | 20250218 | 210300 | 9097165670 | 3240 | 3240 | 3240 | 3240 | 0 |
| 17 | 20250218 | 210200 | 9097165670 | 3240 | 3240 | 3240 | 3240 | 0 |
| 18 | 20250218 | 210100 | 9097165670 | 3240 | 3240 | 3240 | 3240 | 0 |
| 19 | 20250218 | 210000 | 9097165670 | 3240 | 3240 | 3240 | 3240 | 0 |
| 20 | 20250218 | 205900 | 9097165670 | 3240 | 3240 | 3240 | 3240 | 0 |
| 21 | 20250218 | 205800 | 9097165670 | 3240 | 3240 | 3240 | 3240 | 0 |
| 22 | 20250218 | 205700 | 9097165670 | 3240 | 3240 | 3240 | 3240 | 0 |
| 23 | 20250218 | 205600 | 9097165670 | 3240 | 3240 | 3240 | 3240 | 0 |
| 24 | 20250218 | 205500 | 9097165670 | 3240 | 3240 | 3240 | 3240 | 0 |
| 25 | 20250218 | 205400 | 9097165670 | 3240 | 3240 | 3240 | 3240 | 0 |
| 26 | 20250218 | 205300 | 9097165670 | 3240 | 3240 | 3240 | 3240 | 0 |
| 27 | 20250218 | 205200 | 9097165670 | 3240 | 3240 | 3240 | 3240 | 0 |
| 28 | 20250218 | 205100 | 9097165670 | 3240 | 3240 | 3240 | 3240 | 0 |
| 29 | 20250218 | 205000 | 9097165670 | 3240 | 3240 | 3240 | 3240 | 0 |
| 30 | 20250218 | 204900 | 9097165670 | 3240 | 3240 | 3240 | 3240 | 0 |
| 31 | 20250218 | 204800 | 9097165670 | 3240 | 3240 | 3240 | 3240 | 0 |
| 32 | 20250218 | 204700 | 9097165670 | 3240 | 3240 | 3240 | 3240 | 22393 |
| 33 | 20250218 | 204600 | 9097165670 | 3240 | 3240 | 3240 | 3240 | 0 |
| 34 | 20250218 | 204500 | 9097165670 | 3240 | 3240 | 3240 | 3240 | 0 |
| 35 | 20250218 | 204400 | 9097165670 | 3240 | 3240 | 3240 | 3240 | 0 |
| 36 | 20250218 | 204300 | 9097165670 | 3240 | 3240 | 3240 | 3240 | 0 |
| 37 | 20250218 | 204200 | 9097165670 | 3240 | 3240 | 3240 | 3240 | 0 |
| 38 | 20250218 | 204100 | 9097165670 | 3240 | 3240 | 3240 | 3240 | 0 |
| 39 | 20250218 | 204000 | 9097165670 | 3240 | 3240 | 3240 | 3240 | 0 |
| 40 | 20250218 | 203900 | 9097165670 | 3240 | 3240 | 3240 | 3240 | 0 |
| 41 | 20250218 | 203800 | 9097165670 | 3240 | 3240 | 3240 | 3240 | 0 |
| 42 | 20250218 | 203700 | 9097165670 | 3240 | 3240 | 3240 | 3240 | 0 |
| 43 | 20250218 | 203600 | 9097165670 | 3240 | 3240 | 3240 | 3240 | 0 |
| 44 | 20250218 | 203500 | 9097165670 | 3240 | 3240 | 3240 | 3240 | 0 |
| 45 | 20250218 | 203400 | 9097165670 | 3240 | 3240 | 3240 | 3240 | 0 |
| 46 | 20250218 | 203300 | 9097165670 | 3240 | 3240 | 3240 | 3240 | 0 |
| 47 | 20250218 | 203200 | 9097165670 | 3240 | 3240 | 3240 | 3240 | 0 |
| 48 | 20250218 | 203100 | 9097165670 | 3240 | 3240 | 3240 | 3240 | 0 |
| 49 | 20250218 | 203000 | 9097165670 | 3240 | 3240 | 3240 | 3240 | 0 |
| 50 | 20250218 | 202900 | 9097165670 | 3240 | 3240 | 3240 | 3240 | 0 |
| 51 | 20250218 | 202800 | 9097165670 | 3240 | 3240 | 3240 | 3240 | 0 |
| 52 | 20250218 | 202700 | 9097165670 | 3240 | 3240 | 3240 | 3240 | 0 |
| 53 | 20250218 | 202600 | 9097165670 | 3240 | 3240 | 3240 | 3240 | 0 |
| 54 | 20250218 | 202500 | 9097165670 | 3240 | 3240 | 3240 | 3240 | 0 |
| 55 | 20250218 | 202400 | 9097165670 | 3240 | 3240 | 3240 | 3240 | 0 |
| 56 | 20250218 | 202300 | 9097165670 | 3240 | 3240 | 3240 | 3240 | 0 |
| 57 | 20250218 | 202200 | 9097165670 | 3240 | 3240 | 3240 | 3240 | 0 |
| 58 | 20250218 | 202100 | 9097165670 | 3240 | 3240 | 3240 | 3240 | 0 |
| 59 | 20250218 | 202000 | 9097165670 | 3240 | 3240 | 3240 | 3240 | 0 |
| 60 | 20250218 | 201900 | 9097165670 | 3240 | 3240 | 3240 | 3240 | 0 |
| 61 | 20250218 | 201800 | 9097165670 | 3240 | 3240 | 3240 | 3240 | 0 |
| 62 | 20250218 | 201700 | 9097165670 | 3240 | 3240 | 3240 | 3240 | 22393 |
| 63 | 20250218 | 201600 | 9097165670 | 3240 | 3240 | 3240 | 3240 | 0 |
| 64 | 20250218 | 201500 | 9097165670 | 3240 | 3240 | 3240 | 3240 | 0 |
| 65 | 20250218 | 201400 | 9097165670 | 3240 | 3240 | 3240 | 3240 | 0 |
| 66 | 20250218 | 201300 | 9097165670 | 3240 | 3240 | 3240 | 3240 | 0 |
| 67 | 20250218 | 201200 | 9097165670 | 3240 | 3240 | 3240 | 3240 | 0 |
| 68 | 20250218 | 201100 | 9097165670 | 3240 | 3240 | 3240 | 3240 | 0 |
| 69 | 20250218 | 201000 | 9097165670 | 3240 | 3240 | 3240 | 3240 | 0 |
| 70 | 20250218 | 200900 | 9097165670 | 3240 | 3240 | 3240 | 3240 | 0 |
| 71 | 20250218 | 200800 | 9097165670 | 3240 | 3240 | 3240 | 3240 | 0 |
| 72 | 20250218 | 200700 | 9097165670 | 3240 | 3240 | 3240 | 3240 | 0 |
| 73 | 20250218 | 200600 | 9097165670 | 3240 | 3240 | 3240 | 3240 | 0 |
| 74 | 20250218 | 200500 | 9097165670 | 3240 | 3240 | 3240 | 3240 | 0 |
| 75 | 20250218 | 200400 | 9097165670 | 3240 | 3240 | 3240 | 3240 | 0 |
| 76 | 20250218 | 200300 | 9097165670 | 3240 | 3240 | 3240 | 3240 | 0 |
| 77 | 20250218 | 200200 | 9097165670 | 3240 | 3240 | 3240 | 3240 | 0 |
| 78 | 20250218 | 200100 | 9097165670 | 3240 | 3240 | 3240 | 3240 | 0 |
| 79 | 20250218 | 200000 | 9097165670 | 3240 | 3240 | 3240 | 3240 | 0 |
| 80 | 20250218 | 195900 | 9097165670 | 3240 | 3240 | 3240 | 3240 | 0 |
| 81 | 20250218 | 195800 | 9097165670 | 3240 | 3240 | 3240 | 3240 | 0 |
| 82 | 20250218 | 195700 | 9097165670 | 3240 | 3240 | 3240 | 3240 | 0 |
| 83 | 20250218 | 195600 | 9097165670 | 3240 | 3240 | 3240 | 3240 | 0 |
| 84 | 20250218 | 195500 | 9097165670 | 3240 | 3240 | 3240 | 3240 | 0 |
| 85 | 20250218 | 195400 | 9097165670 | 3240 | 3240 | 3240 | 3240 | 0 |
| 86 | 20250218 | 195300 | 9097165670 | 3240 | 3240 | 3240 | 3240 | 0 |
| 87 | 20250218 | 195200 | 9097165670 | 3240 | 3240 | 3240 | 3240 | 0 |
| 88 | 20250218 | 195100 | 9097165670 | 3240 | 3240 | 3240 | 3240 | 0 |
| 89 | 20250218 | 195000 | 9097165670 | 3240 | 3240 | 3240 | 3240 | 0 |
| 90 | 20250218 | 194900 | 9097165670 | 3240 | 3240 | 3240 | 3240 | 0 |
| 91 | 20250218 | 194800 | 9097165670 | 3240 | 3240 | 3240 | 3240 | 0 |
| 92 | 20250218 | 194700 | 9097165670 | 3240 | 3240 | 3240 | 3240 | 22393 |
| 93 | 20250218 | 194600 | 9097165670 | 3240 | 3240 | 3240 | 3240 | 0 |
| 94 | 20250218 | 194500 | 9097165670 | 3240 | 3240 | 3240 | 3240 | 0 |
| 95 | 20250218 | 194400 | 9097165670 | 3240 | 3240 | 3240 | 3240 | 0 |
| 96 | 20250218 | 194300 | 9097165670 | 3240 | 3240 | 3240 | 3240 | 0 |
| 97 | 20250218 | 194200 | 9097165670 | 3240 | 3240 | 3240 | 3240 | 0 |
| 98 | 20250218 | 194100 | 9097165670 | 3240 | 3240 | 3240 | 3240 | 0 |
| 99 | 20250218 | 194000 | 9097165670 | 3240 | 3240 | 3240 | 3240 | 0 |
| 100 | 20250218 | 193900 | 9097165670 | 3240 | 3240 | 3240 | 3240 | 0 |
| 101 | 20250218 | 193800 | 9097165670 | 3240 | 3240 | 3240 | 3240 | 0 |
| 102 | 20250218 | 193700 | 9097165670 | 3240 | 3240 | 3240 | 3240 | 0 |
| 103 | 20250218 | 193600 | 9097165670 | 3240 | 3240 | 3240 | 3240 | 0 |
| 104 | 20250218 | 193500 | 9097165670 | 3240 | 3240 | 3240 | 3240 | 0 |
| 105 | 20250218 | 193400 | 9097165670 | 3240 | 3240 | 3240 | 3240 | 0 |
| 106 | 20250218 | 193300 | 9097165670 | 3240 | 3240 | 3240 | 3240 | 0 |
| 107 | 20250218 | 193200 | 9097165670 | 3240 | 3240 | 3240 | 3240 | 0 |
| 108 | 20250218 | 193100 | 9097165670 | 3240 | 3240 | 3240 | 3240 | 0 |
| 109 | 20250218 | 193000 | 9097165670 | 3240 | 3240 | 3240 | 3240 | 0 |
| 110 | 20250218 | 192900 | 9097165670 | 3240 | 3240 | 3240 | 3240 | 0 |
| 111 | 20250218 | 192800 | 9097165670 | 3240 | 3240 | 3240 | 3240 | 0 |
| 112 | 20250218 | 192700 | 9097165670 | 3240 | 3240 | 3240 | 3240 | 0 |
| 113 | 20250218 | 192600 | 9097165670 | 3240 | 3240 | 3240 | 3240 | 0 |
| 114 | 20250218 | 192500 | 9097165670 | 3240 | 3240 | 3240 | 3240 | 0 |
| 115 | 20250218 | 192400 | 9097165670 | 3240 | 3240 | 3240 | 3240 | 0 |
| 116 | 20250218 | 192300 | 9097165670 | 3240 | 3240 | 3240 | 3240 | 0 |
| 117 | 20250218 | 192200 | 9097165670 | 3240 | 3240 | 3240 | 3240 | 0 |
| 118 | 20250218 | 192100 | 9097165670 | 3240 | 3240 | 3240 | 3240 | 0 |
| 119 | 20250218 | 192000 | 9097165670 | 3240 | 3240 | 3240 | 3240 | 0 |
| 120 | 20250218 | 191900 | 9097165670 | 3240 | 3240 | 3240 | 3240 | 0 |
| 121 | 20250218 | 191800 | 9097165670 | 3240 | 3240 | 3240 | 3240 | 0 |
| 122 | 20250218 | 191700 | 9097165670 | 3240 | 3240 | 3240 | 3240 | 22393 |
| 123 | 20250218 | 191600 | 9097165670 | 3240 | 3240 | 3240 | 3240 | 0 |
| 124 | 20250218 | 191500 | 9097165670 | 3240 | 3240 | 3240 | 3240 | 0 |
| 125 | 20250218 | 191400 | 9097165670 | 3240 | 3240 | 3240 | 3240 | 0 |
| 126 | 20250218 | 191300 | 9097165670 | 3240 | 3240 | 3240 | 3240 | 0 |
| 127 | 20250218 | 191200 | 9097165670 | 3240 | 3240 | 3240 | 3240 | 0 |
| 128 | 20250218 | 191100 | 9097165670 | 3240 | 3240 | 3240 | 3240 | 0 |
| 129 | 20250218 | 191000 | 9097165670 | 3240 | 3240 | 3240 | 3240 | 0 |
| 130 | 20250218 | 190900 | 9097165670 | 3240 | 3240 | 3240 | 3240 | 0 |
| 131 | 20250218 | 190800 | 9097165670 | 3240 | 3240 | 3240 | 3240 | 0 |
| 132 | 20250218 | 190700 | 9097165670 | 3240 | 3240 | 3240 | 3240 | 0 |
| 133 | 20250218 | 190600 | 9097165670 | 3240 | 3240 | 3240 | 3240 | 0 |
| 134 | 20250218 | 190500 | 9097165670 | 3240 | 3240 | 3240 | 3240 | 0 |
| 135 | 20250218 | 190400 | 9097165670 | 3240 | 3240 | 3240 | 3240 | 0 |
| 136 | 20250218 | 190300 | 9097165670 | 3240 | 3240 | 3240 | 3240 | 0 |
| 137 | 20250218 | 190200 | 9097165670 | 3240 | 3240 | 3240 | 3240 | 0 |
| 138 | 20250218 | 190100 | 9097165670 | 3240 | 3240 | 3240 | 3240 | 0 |
| 139 | 20250218 | 190000 | 9097165670 | 3240 | 3240 | 3240 | 3240 | 0 |
| 140 | 20250218 | 185900 | 9097165670 | 3240 | 3240 | 3240 | 3240 | 0 |
| 141 | 20250218 | 185800 | 9097165670 | 3240 | 3240 | 3240 | 3240 | 0 |
| 142 | 20250218 | 185700 | 9097165670 | 3240 | 3240 | 3240 | 3240 | 0 |
| 143 | 20250218 | 185600 | 9097165670 | 3240 | 3240 | 3240 | 3240 | 0 |
| 144 | 20250218 | 185500 | 9097165670 | 3240 | 3240 | 3240 | 3240 | 0 |
| 145 | 20250218 | 185400 | 9097165670 | 3240 | 3240 | 3240 | 3240 | 0 |
| 146 | 20250218 | 185300 | 9097165670 | 3240 | 3240 | 3240 | 3240 | 0 |
| 147 | 20250218 | 185200 | 9097165670 | 3240 | 3240 | 3240 | 3240 | 0 |
| 148 | 20250218 | 185100 | 9097165670 | 3240 | 3240 | 3240 | 3240 | 0 |
| 149 | 20250218 | 185000 | 9097165670 | 3240 | 3240 | 3240 | 3240 | 0 |
| 150 | 20250218 | 184900 | 9097165670 | 3240 | 3240 | 3240 | 3240 | 0 |
| 151 | 20250218 | 184800 | 9097165670 | 3240 | 3240 | 3240 | 3240 | 0 |
| 152 | 20250218 | 184700 | 9097165670 | 3240 | 3240 | 3240 | 3240 | 22393 |
| 153 | 20250218 | 184600 | 9097165670 | 3240 | 3240 | 3240 | 3240 | 0 |
| 154 | 20250218 | 184500 | 9097165670 | 3240 | 3240 | 3240 | 3240 | 0 |
| 155 | 20250218 | 184400 | 9097165670 | 3240 | 3240 | 3240 | 3240 | 0 |
| 156 | 20250218 | 184300 | 9097165670 | 3240 | 3240 | 3240 | 3240 | 0 |
| 157 | 20250218 | 184200 | 9097165670 | 3240 | 3240 | 3240 | 3240 | 0 |
| 158 | 20250218 | 184100 | 9097165670 | 3240 | 3240 | 3240 | 3240 | 0 |
| 159 | 20250218 | 184000 | 9097165670 | 3240 | 3240 | 3240 | 3240 | 0 |
| 160 | 20250218 | 183900 | 9097165670 | 3240 | 3240 | 3240 | 3240 | 0 |
| 161 | 20250218 | 183800 | 9097165670 | 3240 | 3240 | 3240 | 3240 | 0 |
| 162 | 20250218 | 183700 | 9097165670 | 3240 | 3240 | 3240 | 3240 | 0 |
| 163 | 20250218 | 183600 | 9097165670 | 3240 | 3240 | 3240 | 3240 | 0 |
| 164 | 20250218 | 183500 | 9097165670 | 3240 | 3240 | 3240 | 3240 | 0 |
| 165 | 20250218 | 183400 | 9097165670 | 3240 | 3240 | 3240 | 3240 | 0 |
| 166 | 20250218 | 183300 | 9097165670 | 3240 | 3240 | 3240 | 3240 | 0 |
| 167 | 20250218 | 183200 | 9097165670 | 3240 | 3240 | 3240 | 3240 | 0 |
| 168 | 20250218 | 183100 | 9097165670 | 3240 | 3240 | 3240 | 3240 | 0 |
| 169 | 20250218 | 183000 | 9097165670 | 3240 | 3240 | 3240 | 3240 | 0 |
| 170 | 20250218 | 182900 | 9097165670 | 3240 | 3240 | 3240 | 3240 | 0 |
| 171 | 20250218 | 182800 | 9097165670 | 3240 | 3240 | 3240 | 3240 | 0 |
| 172 | 20250218 | 182700 | 9097165670 | 3240 | 3240 | 3240 | 3240 | 0 |
| 173 | 20250218 | 182600 | 9097165670 | 3240 | 3240 | 3240 | 3240 | 0 |
| 174 | 20250218 | 182500 | 9097165670 | 3240 | 3240 | 3240 | 3240 | 0 |
| 175 | 20250218 | 182400 | 9097165670 | 3240 | 3240 | 3240 | 3240 | 0 |
| 176 | 20250218 | 182300 | 9097165670 | 3240 | 3240 | 3240 | 3240 | 0 |
| 177 | 20250218 | 182200 | 9097165670 | 3240 | 3240 | 3240 | 3240 | 0 |
| 178 | 20250218 | 182100 | 9097165670 | 3240 | 3240 | 3240 | 3240 | 0 |
| 179 | 20250218 | 182000 | 9097165670 | 3240 | 3240 | 3240 | 3240 | 0 |
| 180 | 20250218 | 181900 | 9097165670 | 3240 | 3240 | 3240 | 3240 | 0 |
| 181 | 20250218 | 181800 | 9097165670 | 3240 | 3240 | 3240 | 3240 | 0 |
| 182 | 20250218 | 181700 | 9097165670 | 3240 | 3240 | 3240 | 3240 | 22393 |
| 183 | 20250218 | 181600 | 9097165670 | 3240 | 3240 | 3240 | 3240 | 0 |
| 184 | 20250218 | 181500 | 9097165670 | 3240 | 3240 | 3240 | 3240 | 0 |
| 185 | 20250218 | 181400 | 9097165670 | 3240 | 3240 | 3240 | 3240 | 0 |
| 186 | 20250218 | 181300 | 9097165670 | 3240 | 3240 | 3240 | 3240 | 0 |
| 187 | 20250218 | 181200 | 9097165670 | 3240 | 3240 | 3240 | 3240 | 0 |
| 188 | 20250218 | 181100 | 9097165670 | 3240 | 3240 | 3240 | 3240 | 0 |
| 189 | 20250218 | 181000 | 9097165670 | 3240 | 3240 | 3240 | 3240 | 0 |
| 190 | 20250218 | 180900 | 9097165670 | 3240 | 3240 | 3240 | 3240 | 0 |
| 191 | 20250218 | 180800 | 9097165670 | 3240 | 3240 | 3240 | 3240 | 0 |
| 192 | 20250218 | 180700 | 9097165670 | 3240 | 3240 | 3240 | 3240 | 0 |
| 193 | 20250218 | 180600 | 9097165670 | 3240 | 3240 | 3240 | 3240 | 0 |
| 194 | 20250218 | 180500 | 9097165670 | 3240 | 3240 | 3240 | 3240 | 0 |
| 195 | 20250218 | 180400 | 9097165670 | 3240 | 3240 | 3240 | 3240 | 0 |
| 196 | 20250218 | 180300 | 9097165670 | 3240 | 3240 | 3240 | 3240 | 0 |
| 197 | 20250218 | 180200 | 9097165670 | 3240 | 3240 | 3240 | 3240 | 0 |
| 198 | 20250218 | 180100 | 9097165670 | 3240 | 3240 | 3240 | 3240 | 0 |
| 199 | 20250218 | 180000 | 9097165670 | 3240 | 3240 | 3240 | 3240 | 0 |
| 200 | 20250218 | 175900 | 9097165670 | 3240 | 3240 | 3240 | 3240 | 0 |
| 201 | 20250218 | 175800 | 9097165670 | 3240 | 3240 | 3240 | 3240 | 0 |
| 202 | 20250218 | 175700 | 9097165670 | 3240 | 3240 | 3240 | 3240 | 0 |
| 203 | 20250218 | 175600 | 9097165670 | 3240 | 3240 | 3240 | 3240 | 0 |
| 204 | 20250218 | 175500 | 9097165670 | 3240 | 3240 | 3240 | 3240 | 0 |
| 205 | 20250218 | 175400 | 9097165670 | 3240 | 3240 | 3240 | 3240 | 0 |
| 206 | 20250218 | 175300 | 9097165670 | 3240 | 3240 | 3240 | 3240 | 0 |
| 207 | 20250218 | 175200 | 9097165670 | 3240 | 3240 | 3240 | 3240 | 0 |
| 208 | 20250218 | 175100 | 9097165670 | 3240 | 3240 | 3240 | 3240 | 0 |
| 209 | 20250218 | 175000 | 9097165670 | 3240 | 3240 | 3240 | 3240 | 0 |
| 210 | 20250218 | 174900 | 9097165670 | 3240 | 3240 | 3240 | 3240 | 0 |
| 211 | 20250218 | 174800 | 9097165670 | 3240 | 3240 | 3240 | 3240 | 0 |
| 212 | 20250218 | 174700 | 9097165670 | 3240 | 3240 | 3240 | 3240 | 22393 |
| 213 | 20250218 | 174600 | 9097165670 | 3240 | 3240 | 3240 | 3240 | 0 |
| 214 | 20250218 | 174500 | 9097165670 | 3240 | 3240 | 3240 | 3240 | 0 |
| 215 | 20250218 | 174400 | 9097165670 | 3240 | 3240 | 3240 | 3240 | 0 |
| 216 | 20250218 | 174300 | 9097165670 | 3240 | 3240 | 3240 | 3240 | 0 |
| 217 | 20250218 | 174200 | 9097165670 | 3240 | 3240 | 3240 | 3240 | 0 |
| 218 | 20250218 | 174100 | 9097165670 | 3240 | 3240 | 3240 | 3240 | 0 |
| 219 | 20250218 | 174000 | 9097165670 | 3240 | 3240 | 3240 | 3240 | 0 |
| 220 | 20250218 | 173900 | 9097165670 | 3240 | 3240 | 3240 | 3240 | 0 |
| 221 | 20250218 | 173800 | 9097165670 | 3240 | 3240 | 3240 | 3240 | 0 |
| 222 | 20250218 | 173700 | 9097165670 | 3240 | 3240 | 3240 | 3240 | 0 |
| 223 | 20250218 | 173600 | 9097165670 | 3240 | 3240 | 3240 | 3240 | 0 |
| 224 | 20250218 | 173500 | 9097165670 | 3240 | 3240 | 3240 | 3240 | 0 |
| 225 | 20250218 | 173400 | 9097165670 | 3240 | 3240 | 3240 | 3240 | 0 |
| 226 | 20250218 | 173300 | 9097165670 | 3240 | 3240 | 3240 | 3240 | 0 |
| 227 | 20250218 | 173200 | 9097165670 | 3240 | 3240 | 3240 | 3240 | 0 |
| 228 | 20250218 | 173100 | 9097165670 | 3240 | 3240 | 3240 | 3240 | 0 |
| 229 | 20250218 | 173000 | 9097165670 | 3240 | 3240 | 3240 | 3240 | 0 |
| 230 | 20250218 | 172900 | 9097165670 | 3240 | 3240 | 3240 | 3240 | 0 |
| 231 | 20250218 | 172800 | 9097165670 | 3240 | 3240 | 3240 | 3240 | 0 |
| 232 | 20250218 | 172700 | 9097165670 | 3240 | 3240 | 3240 | 3240 | 0 |
| 233 | 20250218 | 172600 | 9097165670 | 3240 | 3240 | 3240 | 3240 | 0 |
| 234 | 20250218 | 172500 | 9097165670 | 3240 | 3240 | 3240 | 3240 | 0 |
| 235 | 20250218 | 172400 | 9097165670 | 3240 | 3240 | 3240 | 3240 | 0 |
| 236 | 20250218 | 172300 | 9097165670 | 3240 | 3240 | 3240 | 3240 | 0 |
| 237 | 20250218 | 172200 | 9097165670 | 3240 | 3240 | 3240 | 3240 | 0 |
| 238 | 20250218 | 172100 | 9097165670 | 3240 | 3240 | 3240 | 3240 | 0 |
| 239 | 20250218 | 172000 | 9097165670 | 3240 | 3240 | 3240 | 3240 | 0 |
| 240 | 20250218 | 171900 | 9097165670 | 3240 | 3240 | 3240 | 3240 | 0 |
| 241 | 20250218 | 171800 | 9097165670 | 3240 | 3240 | 3240 | 3240 | 0 |
| 242 | 20250218 | 171700 | 9097165670 | 3240 | 3240 | 3240 | 3240 | 22393 |
| 243 | 20250218 | 171600 | 9097165670 | 3240 | 3240 | 3240 | 3240 | 0 |
| 244 | 20250218 | 171500 | 9097165670 | 3240 | 3240 | 3240 | 3240 | 0 |
| 245 | 20250218 | 171400 | 9097165670 | 3240 | 3240 | 3240 | 3240 | 0 |
| 246 | 20250218 | 171300 | 9097165670 | 3240 | 3240 | 3240 | 3240 | 0 |
| 247 | 20250218 | 171200 | 9097165670 | 3240 | 3240 | 3240 | 3240 | 0 |
| 248 | 20250218 | 171100 | 9097165670 | 3240 | 3240 | 3240 | 3240 | 0 |
| 249 | 20250218 | 171000 | 9097165670 | 3240 | 3240 | 3240 | 3240 | 0 |
| 250 | 20250218 | 170900 | 9097165670 | 3240 | 3240 | 3240 | 3240 | 0 |
| 251 | 20250218 | 170800 | 9097165670 | 3240 | 3240 | 3240 | 3240 | 0 |
| 252 | 20250218 | 170700 | 9097165670 | 3240 | 3240 | 3240 | 3240 | 0 |
| 253 | 20250218 | 170600 | 9097165670 | 3240 | 3240 | 3240 | 3240 | 0 |
| 254 | 20250218 | 170500 | 9097165670 | 3240 | 3240 | 3240 | 3240 | 0 |
| 255 | 20250218 | 170400 | 9097165670 | 3240 | 3240 | 3240 | 3240 | 0 |
| 256 | 20250218 | 170300 | 9097165670 | 3240 | 3240 | 3240 | 3240 | 0 |
| 257 | 20250218 | 170200 | 9097165670 | 3240 | 3240 | 3240 | 3240 | 0 |
| 258 | 20250218 | 170100 | 9097165670 | 3240 | 3240 | 3240 | 3240 | 0 |
| 259 | 20250218 | 170000 | 9097165670 | 3240 | 3240 | 3240 | 3240 | 0 |
| 260 | 20250218 | 165900 | 9097165670 | 3240 | 3240 | 3240 | 3240 | 0 |
| 261 | 20250218 | 165800 | 9097165670 | 3240 | 3240 | 3240 | 3240 | 0 |
| 262 | 20250218 | 165700 | 9097165670 | 3240 | 3240 | 3240 | 3240 | 0 |
| 263 | 20250218 | 165600 | 9097165670 | 3240 | 3240 | 3240 | 3240 | 0 |
| 264 | 20250218 | 165500 | 9097165670 | 3240 | 3240 | 3240 | 3240 | 0 |
| 265 | 20250218 | 165400 | 9097165670 | 3240 | 3240 | 3240 | 3240 | 0 |
| 266 | 20250218 | 165300 | 9097165670 | 3240 | 3240 | 3240 | 3240 | 0 |
| 267 | 20250218 | 165200 | 9097165670 | 3240 | 3240 | 3240 | 3240 | 0 |
| 268 | 20250218 | 165100 | 9097165670 | 3240 | 3240 | 3240 | 3240 | 0 |
| 269 | 20250218 | 165000 | 9097165670 | 3240 | 3240 | 3240 | 3240 | 0 |
| 270 | 20250218 | 164900 | 9097165670 | 3240 | 3240 | 3240 | 3240 | 0 |
| 271 | 20250218 | 164800 | 9097165670 | 3240 | 3240 | 3240 | 3240 | 0 |
| 272 | 20250218 | 164700 | 9097165670 | 3240 | 3240 | 3240 | 3240 | 22393 |
| 273 | 20250218 | 164600 | 9097165670 | 3240 | 3240 | 3240 | 3240 | 0 |
| 274 | 20250218 | 164500 | 9097165670 | 3240 | 3240 | 3240 | 3240 | 0 |
| 275 | 20250218 | 164400 | 9097165670 | 3240 | 3240 | 3240 | 3240 | 0 |
| 276 | 20250218 | 164300 | 9097165670 | 3240 | 3240 | 3240 | 3240 | 0 |
| 277 | 20250218 | 164200 | 9097165670 | 3240 | 3240 | 3240 | 3240 | 0 |
| 278 | 20250218 | 164100 | 9097165670 | 3240 | 3240 | 3240 | 3240 | 0 |
| 279 | 20250218 | 164000 | 9097165670 | 3240 | 3240 | 3240 | 3240 | 0 |
| 280 | 20250218 | 163900 | 9097165670 | 3240 | 3240 | 3240 | 3240 | 0 |
| 281 | 20250218 | 163800 | 9097165670 | 3240 | 3240 | 3240 | 3240 | 0 |
| 282 | 20250218 | 163700 | 9097165670 | 3240 | 3240 | 3240 | 3240 | 0 |
| 283 | 20250218 | 163600 | 9097165670 | 3240 | 3240 | 3240 | 3240 | 0 |
| 284 | 20250218 | 163500 | 9097165670 | 3240 | 3240 | 3240 | 3240 | 0 |
| 285 | 20250218 | 163400 | 9097165670 | 3240 | 3240 | 3240 | 3240 | 0 |
| 286 | 20250218 | 163300 | 9097165670 | 3240 | 3240 | 3240 | 3240 | 0 |
| 287 | 20250218 | 163200 | 9097165670 | 3240 | 3240 | 3240 | 3240 | 0 |
| 288 | 20250218 | 163100 | 9097165670 | 3240 | 3240 | 3240 | 3240 | 0 |
| 289 | 20250218 | 163000 | 9097165670 | 3240 | 3240 | 3240 | 3240 | 0 |
| 290 | 20250218 | 162900 | 9097165670 | 3240 | 3240 | 3240 | 3240 | 0 |
| 291 | 20250218 | 162800 | 9097165670 | 3240 | 3240 | 3240 | 3240 | 0 |
| 292 | 20250218 | 162700 | 9097165670 | 3240 | 3240 | 3240 | 3240 | 0 |
| 293 | 20250218 | 162600 | 9097165670 | 3240 | 3240 | 3240 | 3240 | 0 |
| 294 | 20250218 | 162500 | 9097165670 | 3240 | 3240 | 3240 | 3240 | 0 |
| 295 | 20250218 | 162400 | 9097165670 | 3240 | 3240 | 3240 | 3240 | 0 |
| 296 | 20250218 | 162300 | 9097165670 | 3240 | 3240 | 3240 | 3240 | 0 |
| 297 | 20250218 | 162200 | 9097165670 | 3240 | 3240 | 3240 | 3240 | 0 |
| 298 | 20250218 | 162100 | 9097165670 | 3240 | 3240 | 3240 | 3240 | 0 |
| 299 | 20250218 | 162000 | 9097165670 | 3240 | 3240 | 3240 | 3240 | 0 |
| 300 | 20250218 | 161900 | 9097165670 | 3240 | 3240 | 3240 | 3240 | 0 |
| 301 | 20250218 | 161800 | 9097165670 | 3240 | 3240 | 3240 | 3240 | 0 |
| 302 | 20250218 | 161700 | 9097165670 | 3240 | 3240 | 3240 | 3240 | 22393 |
| 303 | 20250218 | 161600 | 9097165670 | 3240 | 3240 | 3240 | 3240 | 0 |
| 304 | 20250218 | 161500 | 9097165670 | 3240 | 3240 | 3240 | 3240 | 0 |
| 305 | 20250218 | 161400 | 9097165670 | 3240 | 3240 | 3240 | 3240 | 0 |
| 306 | 20250218 | 161300 | 9097165670 | 3240 | 3240 | 3240 | 3240 | 0 |
| 307 | 20250218 | 161200 | 9097165670 | 3240 | 3240 | 3240 | 3240 | 0 |
| 308 | 20250218 | 161100 | 9097165670 | 3240 | 3240 | 3240 | 3240 | 0 |
| 309 | 20250218 | 161000 | 9097165670 | 3240 | 3240 | 3240 | 3240 | 0 |
| 310 | 20250218 | 160900 | 9097165670 | 3240 | 3240 | 3240 | 3240 | 0 |
| 311 | 20250218 | 160800 | 9097165670 | 3240 | 3240 | 3240 | 3240 | 0 |
| 312 | 20250218 | 160700 | 9097165670 | 3240 | 3240 | 3240 | 3240 | 0 |
| 313 | 20250218 | 160600 | 9097165670 | 3240 | 3240 | 3240 | 3240 | 0 |
| 314 | 20250218 | 160500 | 9097165670 | 3240 | 3240 | 3240 | 3240 | 0 |
| 315 | 20250218 | 160400 | 9097165670 | 3240 | 3240 | 3240 | 3240 | 0 |
| 316 | 20250218 | 160300 | 9097165670 | 3240 | 3240 | 3240 | 3240 | 0 |
| 317 | 20250218 | 160200 | 9097165670 | 3240 | 3240 | 3240 | 3240 | 0 |
| 318 | 20250218 | 160100 | 9097165670 | 3240 | 3240 | 3240 | 3240 | 0 |
| 319 | 20250218 | 160000 | 9097165670 | 3240 | 3240 | 3240 | 3240 | 0 |
| 320 | 20250218 | 155900 | 9097165670 | 3240 | 3240 | 3240 | 3240 | 0 |
| 321 | 20250218 | 155800 | 9097165670 | 3240 | 3240 | 3240 | 3240 | 0 |
| 322 | 20250218 | 155700 | 9097165670 | 3240 | 3240 | 3240 | 3240 | 0 |
| 323 | 20250218 | 155600 | 9097165670 | 3240 | 3240 | 3240 | 3240 | 0 |
| 324 | 20250218 | 155500 | 9097165670 | 3240 | 3240 | 3240 | 3240 | 0 |
| 325 | 20250218 | 155400 | 9097165670 | 3240 | 3240 | 3240 | 3240 | 0 |
| 326 | 20250218 | 155300 | 9097165670 | 3240 | 3240 | 3240 | 3240 | 0 |
| 327 | 20250218 | 155200 | 9097165670 | 3240 | 3240 | 3240 | 3240 | 0 |
| 328 | 20250218 | 155100 | 9097165670 | 3240 | 3240 | 3240 | 3240 | 0 |
| 329 | 20250218 | 155000 | 9097165670 | 3240 | 3240 | 3240 | 3240 | 0 |
| 330 | 20250218 | 154900 | 9097165670 | 3240 | 3240 | 3240 | 3240 | 0 |
| 331 | 20250218 | 154800 | 9097165670 | 3240 | 3240 | 3240 | 3240 | 0 |
| 332 | 20250218 | 154700 | 9097165670 | 3240 | 3240 | 3240 | 3240 | 22393 |
| 333 | 20250218 | 154600 | 9097165670 | 3240 | 3240 | 3240 | 3240 | 0 |
| 334 | 20250218 | 154500 | 9097165670 | 3240 | 3240 | 3240 | 3240 | 0 |
| 335 | 20250218 | 154400 | 9097165670 | 3240 | 3240 | 3240 | 3240 | 0 |
| 336 | 20250218 | 154300 | 9097165670 | 3240 | 3240 | 3240 | 3240 | 0 |
| 337 | 20250218 | 154200 | 9097165670 | 3240 | 3240 | 3240 | 3240 | 0 |
| 338 | 20250218 | 154100 | 9097165670 | 3240 | 3240 | 3240 | 3240 | 0 |
| 339 | 20250218 | 154000 | 9097165670 | 3240 | 3240 | 3240 | 3240 | 0 |
| 340 | 20250218 | 153900 | 9097165670 | 3240 | 3240 | 3240 | 3240 | 0 |
| 341 | 20250218 | 153800 | 9097165670 | 3240 | 3240 | 3240 | 3240 | 0 |
| 342 | 20250218 | 153700 | 9097165670 | 3240 | 3240 | 3240 | 3240 | 0 |
| 343 | 20250218 | 153600 | 9097165670 | 3240 | 3240 | 3240 | 3240 | 0 |
| 344 | 20250218 | 153500 | 9097165670 | 3240 | 3240 | 3240 | 3240 | 0 |
| 345 | 20250218 | 153400 | 9097165670 | 3240 | 3240 | 3240 | 3240 | 0 |
| 346 | 20250218 | 153300 | 9097165670 | 3240 | 3240 | 3240 | 3240 | 0 |
| 347 | 20250218 | 153200 | 9097165670 | 3240 | 3240 | 3240 | 3240 | 0 |
| 348 | 20250218 | 153100 | 9097165670 | 3240 | 3240 | 3240 | 3240 | 0 |
| 349 | 20250218 | 153000 | 9097165670 | 3240 | 3240 | 3240 | 3240 | 22393 |
| 350 | 20250218 | 152900 | 9024612350 | 3240 | 3240 | 3240 | 3240 | 0 |
| 351 | 20250218 | 152800 | 9024612350 | 3240 | 3240 | 3240 | 3240 | 0 |
| 352 | 20250218 | 152700 | 9024612350 | 3240 | 3240 | 3240 | 3240 | 0 |
| 353 | 20250218 | 152600 | 9024612350 | 3240 | 3240 | 3240 | 3240 | 0 |
| 354 | 20250218 | 152500 | 9024612350 | 3240 | 3240 | 3240 | 3240 | 0 |
| 355 | 20250218 | 152400 | 9024612350 | 3240 | 3240 | 3240 | 3240 | 0 |
| 356 | 20250218 | 152300 | 9024612350 | 3240 | 3240 | 3240 | 3240 | 0 |
| 357 | 20250218 | 152200 | 9024612350 | 3240 | 3240 | 3240 | 3240 | 0 |
| 358 | 20250218 | 152100 | 9024612350 | 3240 | 3240 | 3240 | 3240 | 0 |
| 359 | 20250218 | 152000 | 9024612350 | 3240 | 3240 | 3240 | 3240 | 0 |
| 360 | 20250218 | 151900 | 9024612350 | 3240 | 3250 | 3250 | 3240 | 6189 |
| 361 | 20250218 | 151800 | 9004533905 | 3245 | 3245 | 3245 | 3245 | 2809 |
| 362 | 20250218 | 151700 | 8995418700 | 3245 | 3250 | 3255 | 3245 | 4760 |
| 363 | 20250218 | 151600 | 8979948805 | 3250 | 3250 | 3255 | 3250 | 845 |
| 364 | 20250218 | 151500 | 8977202545 | 3250 | 3245 | 3255 | 3240 | 5143 |
| 365 | 20250218 | 151400 | 8960487245 | 3245 | 3240 | 3245 | 3240 | 465 |
| 366 | 20250218 | 151300 | 8958980320 | 3245 | 3250 | 3250 | 3240 | 1139 |
| 367 | 20250218 | 151200 | 8955279595 | 3250 | 3250 | 3250 | 3250 | 246 |
| 368 | 20250218 | 151100 | 8954480095 | 3250 | 3240 | 3255 | 3240 | 2005 |
| 369 | 20250218 | 151000 | 8947964070 | 3240 | 3250 | 3250 | 3240 | 976 |
| 370 | 20250218 | 150900 | 8944792350 | 3250 | 3240 | 3255 | 3235 | 1571 |
| 371 | 20250218 | 150800 | 8939691440 | 3235 | 3240 | 3240 | 3235 | 3034 |
| 372 | 20250218 | 150700 | 8929870445 | 3235 | 3240 | 3240 | 3235 | 2702 |
| 373 | 20250218 | 150600 | 8921121290 | 3240 | 3235 | 3240 | 3235 | 638 |
| 374 | 20250218 | 150500 | 8919056245 | 3235 | 3240 | 3240 | 3235 | 422 |
| 375 | 20250218 | 150400 | 8917690925 | 3235 | 3235 | 3235 | 3235 | 0 |
| 376 | 20250218 | 150300 | 8917690925 | 3235 | 3235 | 3235 | 3235 | 779 |
| 377 | 20250218 | 150200 | 8915170860 | 3235 | 3240 | 3240 | 3230 | 1784 |
| 378 | 20250218 | 150100 | 8909403100 | 3235 | 3235 | 3235 | 3235 | 4 |
| 379 | 20250218 | 150000 | 8909390160 | 3235 | 3235 | 3235 | 3230 | 1234 |
| 380 | 20250218 | 145900 | 8905399945 | 3230 | 3240 | 3240 | 3230 | 3381 |
| 381 | 20250218 | 145800 | 8894464125 | 3240 | 3240 | 3240 | 3240 | 1238 |
| 382 | 20250218 | 145700 | 8890453005 | 3240 | 3240 | 3240 | 3240 | 910 |
| 383 | 20250218 | 145600 | 8887504605 | 3240 | 3245 | 3245 | 3240 | 730 |
| 384 | 20250218 | 145500 | 8885138955 | 3240 | 3240 | 3245 | 3240 | 1823 |
| 385 | 20250218 | 145400 | 8879231430 | 3240 | 3240 | 3250 | 3235 | 4986 |
| 386 | 20250218 | 145300 | 8863086650 | 3255 | 3250 | 3255 | 3240 | 12179 |
| 387 | 20250218 | 145200 | 8823566040 | 3250 | 3250 | 3250 | 3250 | 7318 |
| 388 | 20250218 | 145100 | 8799782540 | 3250 | 3255 | 3255 | 3250 | 833 |
| 389 | 20250218 | 145000 | 8797071425 | 3255 | 3255 | 3255 | 3255 | 726 |
| 390 | 20250218 | 144900 | 8794708295 | 3255 | 3250 | 3255 | 3250 | 4522 |
| 391 | 20250218 | 144800 | 8779992025 | 3250 | 3250 | 3250 | 3250 | 200 |
| 392 | 20250218 | 144700 | 8779342025 | 3255 | 3250 | 3255 | 3250 | 565 |
| 393 | 20250218 | 144600 | 8777505275 | 3250 | 3255 | 3255 | 3250 | 281 |
| 394 | 20250218 | 144500 | 8776591280 | 3255 | 3255 | 3255 | 3255 | 328 |
| 395 | 20250218 | 144400 | 8775523640 | 3255 | 3255 | 3255 | 3255 | 1 |
| 396 | 20250218 | 144300 | 8775520385 | 3250 | 3250 | 3250 | 3250 | 1029 |
| 397 | 20250218 | 144200 | 8772176135 | 3255 | 3255 | 3255 | 3255 | 247 |
| 398 | 20250218 | 144100 | 8771372150 | 3250 | 3250 | 3250 | 3250 | 314 |
| 399 | 20250218 | 144000 | 8770351650 | 3250 | 3250 | 3250 | 3250 | 1558 |
| 400 | 20250218 | 143900 | 8765288150 | 3255 | 3255 | 3255 | 3255 | 158 |
| 401 | 20250218 | 143800 | 8764773860 | 3260 | 3255 | 3260 | 3255 | 70 |
| 402 | 20250218 | 143700 | 8764545785 | 3255 | 3260 | 3260 | 3255 | 1180 |
| 403 | 20250218 | 143600 | 8760704860 | 3260 | 3255 | 3260 | 3255 | 3981 |
| 404 | 20250218 | 143500 | 8747734600 | 3260 | 3260 | 3260 | 3260 | 52 |
| 405 | 20250218 | 143400 | 8747565080 | 3260 | 3255 | 3260 | 3255 | 234 |
| 406 | 20250218 | 143300 | 8746803185 | 3255 | 3255 | 3255 | 3255 | 3433 |
| 407 | 20250218 | 143200 | 8735628770 | 3260 | 3255 | 3260 | 3255 | 1088 |
| 408 | 20250218 | 143100 | 8732087280 | 3255 | 3260 | 3260 | 3255 | 1415 |
| 409 | 20250218 | 143000 | 8727481160 | 3255 | 3255 | 3260 | 3255 | 2224 |
| 410 | 20250218 | 142900 | 8720242035 | 3255 | 3255 | 3255 | 3255 | 2718 |
| 411 | 20250218 | 142800 | 8711394945 | 3255 | 3255 | 3255 | 3255 | 24 |
| 412 | 20250218 | 142700 | 8711316825 | 3260 | 3260 | 3260 | 3250 | 924 |
| 413 | 20250218 | 142600 | 8708306315 | 3250 | 3265 | 3265 | 3250 | 1273 |
| 414 | 20250218 | 142500 | 8704169050 | 3265 | 3260 | 3265 | 3255 | 536 |
| 415 | 20250218 | 142400 | 8702422735 | 3265 | 3260 | 3265 | 3255 | 3427 |
| 416 | 20250218 | 142300 | 8691266430 | 3265 | 3265 | 3265 | 3260 | 160 |
| 417 | 20250218 | 142200 | 8690744590 | 3260 | 3260 | 3265 | 3260 | 909 |
| 418 | 20250218 | 142100 | 8687780790 | 3265 | 3260 | 3265 | 3260 | 953 |
| 419 | 20250218 | 142000 | 8684674000 | 3260 | 3260 | 3265 | 3260 | 1252 |
| 420 | 20250218 | 141900 | 8680592255 | 3260 | 3265 | 3265 | 3260 | 1606 |
| 421 | 20250218 | 141800 | 8675356320 | 3265 | 3270 | 3270 | 3265 | 2063 |
| 422 | 20250218 | 141700 | 8668619865 | 3270 | 3265 | 3275 | 3265 | 519 |
| 423 | 20250218 | 141600 | 8666925250 | 3280 | 3280 | 3280 | 3280 | 45 |
| 424 | 20250218 | 141500 | 8666777650 | 3280 | 3260 | 3280 | 3260 | 671 |
| 425 | 20250218 | 141400 | 8664576790 | 3280 | 3280 | 3280 | 3280 | 600 |
| 426 | 20250218 | 141300 | 8662608790 | 3280 | 3265 | 3280 | 3255 | 4033 |
| 427 | 20250218 | 141200 | 8649451510 | 3280 | 3275 | 3280 | 3275 | 361 |
| 428 | 20250218 | 141100 | 8648267440 | 3265 | 3285 | 3285 | 3260 | 6525 |
| 429 | 20250218 | 141000 | 8626952290 | 3280 | 3285 | 3285 | 3280 | 1116 |
| 430 | 20250218 | 140900 | 8623291780 | 3285 | 3280 | 3285 | 3280 | 472 |
| 431 | 20250218 | 140800 | 8621743380 | 3270 | 3270 | 3270 | 3270 | 2536 |
| 432 | 20250218 | 140700 | 8613450660 | 3270 | 3290 | 3290 | 3270 | 11753 |
| 433 | 20250218 | 140600 | 8574839505 | 3285 | 3285 | 3285 | 3285 | 219 |
| 434 | 20250218 | 140500 | 8574120090 | 3290 | 3275 | 3290 | 3275 | 6449 |
| 435 | 20250218 | 140400 | 8552941685 | 3275 | 3280 | 3280 | 3265 | 4012 |
| 436 | 20250218 | 140300 | 8539792415 | 3280 | 3270 | 3280 | 3270 | 4 |
| 437 | 20250218 | 140200 | 8539779325 | 3270 | 3270 | 3280 | 3270 | 510 |
| 438 | 20250218 | 140100 | 8538111535 | 3280 | 3280 | 3280 | 3280 | 52 |
| 439 | 20250218 | 140000 | 8537940975 | 3275 | 3270 | 3280 | 3270 | 129 |
| 440 | 20250218 | 135900 | 8537518645 | 3280 | 3275 | 3280 | 3275 | 2167 |
| 441 | 20250218 | 135800 | 8530421310 | 3275 | 3275 | 3275 | 3265 | 109 |
| 442 | 20250218 | 135700 | 8530064395 | 3275 | 3270 | 3275 | 3270 | 49 |
| 443 | 20250218 | 135600 | 8529903925 | 3265 | 3265 | 3265 | 3260 | 3049 |
| 444 | 20250218 | 135500 | 8519959505 | 3265 | 3260 | 3265 | 3260 | 329 |
| 445 | 20250218 | 135400 | 8518886960 | 3265 | 3275 | 3275 | 3265 | 702 |
| 446 | 20250218 | 135300 | 8516592570 | 3265 | 3280 | 3280 | 3265 | 4930 |
| 447 | 20250218 | 135200 | 8500474765 | 3280 | 3280 | 3280 | 3260 | 5000 |
| 448 | 20250218 | 135100 | 8484074885 | 3275 | 3275 | 3275 | 3270 | 11925 |
| 449 | 20250218 | 135000 | 8445025510 | 3270 | 3255 | 3270 | 3255 | 2160 |
| 450 | 20250218 | 134900 | 8437971295 | 3270 | 3270 | 3270 | 3265 | 1206 |
| 451 | 20250218 | 134800 | 8434032675 | 3270 | 3270 | 3270 | 3270 | 202 |
| 452 | 20250218 | 134700 | 8433372135 | 3270 | 3270 | 3270 | 3270 | 45 |
| 453 | 20250218 | 134600 | 8433224985 | 3270 | 3250 | 3270 | 3250 | 2112 |
| 454 | 20250218 | 134500 | 8426331890 | 3250 | 3250 | 3250 | 3250 | 20 |
| 455 | 20250218 | 134400 | 8426266890 | 3250 | 3250 | 3250 | 3250 | 408 |
| 456 | 20250218 | 134300 | 8424940890 | 3250 | 3260 | 3260 | 3250 | 900 |
| 457 | 20250218 | 134200 | 8422010260 | 3250 | 3250 | 3250 | 3250 | 182 |
| 458 | 20250218 | 134100 | 8421418760 | 3250 | 3250 | 3250 | 3250 | 605 |
| 459 | 20250218 | 134000 | 8419452510 | 3245 | 3245 | 3260 | 3245 | 580 |
| 460 | 20250218 | 133900 | 8417570390 | 3245 | 3260 | 3260 | 3245 | 1460 |
| 461 | 20250218 | 133800 | 8412831995 | 3245 | 3250 | 3250 | 3245 | 618 |
| 462 | 20250218 | 133700 | 8410824020 | 3260 | 3260 | 3260 | 3250 | 538 |
| 463 | 20250218 | 133600 | 8409075360 | 3250 | 3260 | 3260 | 3250 | 47 |
| 464 | 20250218 | 133500 | 8408922160 | 3260 | 3250 | 3260 | 3250 | 1920 |
| 465 | 20250218 | 133400 | 8402682125 | 3250 | 3250 | 3260 | 3250 | 275 |
| 466 | 20250218 | 133300 | 8401788320 | 3250 | 3250 | 3250 | 3250 | 0 |
| 467 | 20250218 | 133200 | 8401788320 | 3250 | 3260 | 3260 | 3250 | 432 |
| 468 | 20250218 | 133100 | 8400383540 | 3265 | 3265 | 3265 | 3265 | 42 |
| 469 | 20250218 | 133000 | 8400246410 | 3265 | 3250 | 3265 | 3250 | 3 |
| 470 | 20250218 | 132900 | 8400236630 | 3270 | 3265 | 3270 | 3250 | 622 |
| 471 | 20250218 | 132800 | 8398203975 | 3265 | 3255 | 3265 | 3250 | 675 |
| 472 | 20250218 | 132700 | 8396004495 | 3255 | 3240 | 3255 | 3240 | 24236 |
| 473 | 20250218 | 132600 | 8317250005 | 3240 | 3240 | 3240 | 3240 | 132 |
| 474 | 20250218 | 132500 | 8316822325 | 3240 | 3250 | 3250 | 3240 | 1312 |
| 475 | 20250218 | 132400 | 8312570930 | 3250 | 3245 | 3250 | 3235 | 388 |
| 476 | 20250218 | 132300 | 8311314555 | 3250 | 3255 | 3255 | 3240 | 363 |
| 477 | 20250218 | 132200 | 8310137000 | 3255 | 3235 | 3255 | 3235 | 6232 |
| 478 | 20250218 | 132100 | 8289950820 | 3235 | 3240 | 3245 | 3235 | 1233 |
| 479 | 20250218 | 132000 | 8285960635 | 3240 | 3245 | 3255 | 3230 | 11590 |
| 480 | 20250218 | 131900 | 8248455165 | 3245 | 3245 | 3245 | 3245 | 217 |
| 481 | 20250218 | 131800 | 8247751000 | 3245 | 3245 | 3255 | 3240 | 3229 |
| 482 | 20250218 | 131700 | 8237273410 | 3240 | 3255 | 3255 | 3240 | 5692 |
| 483 | 20250218 | 131600 | 8218800430 | 3255 | 3255 | 3255 | 3255 | 140 |
| 484 | 20250218 | 131500 | 8218344730 | 3255 | 3255 | 3255 | 3255 | 2350 |
| 485 | 20250218 | 131400 | 8210695480 | 3260 | 3260 | 3260 | 3260 | 45 |
| 486 | 20250218 | 131300 | 8210548780 | 3260 | 3250 | 3260 | 3250 | 38 |
| 487 | 20250218 | 131200 | 8210425085 | 3250 | 3250 | 3255 | 3250 | 345 |
| 488 | 20250218 | 131100 | 8209303800 | 3255 | 3250 | 3255 | 3250 | 172 |
| 489 | 20250218 | 131000 | 8208744555 | 3250 | 3250 | 3250 | 3250 | 4909 |
| 490 | 20250218 | 130900 | 8192790305 | 3255 | 3255 | 3255 | 3255 | 51 |
| 491 | 20250218 | 130800 | 8192624300 | 3250 | 3260 | 3260 | 3250 | 1566 |
| 492 | 20250218 | 130700 | 8187533000 | 3255 | 3260 | 3260 | 3255 | 31 |
| 493 | 20250218 | 130600 | 8187432090 | 3250 | 3255 | 3255 | 3250 | 713 |
| 494 | 20250218 | 130500 | 8185112175 | 3260 | 3255 | 3260 | 3255 | 1979 |
| 495 | 20250218 | 130400 | 8178669285 | 3255 | 3260 | 3260 | 3255 | 348 |
| 496 | 20250218 | 130300 | 8177535240 | 3255 | 3260 | 3260 | 3255 | 667 |
| 497 | 20250218 | 130200 | 8175362420 | 3260 | 3260 | 3260 | 3260 | 841 |
| 498 | 20250218 | 130100 | 8172620760 | 3265 | 3260 | 3265 | 3260 | 223 |
| 499 | 20250218 | 130000 | 8171892780 | 3270 | 3265 | 3270 | 3265 | 55 |
| 500 | 20250218 | 125900 | 8171713155 | 3265 | 3270 | 3270 | 3255 | 1083 |
| 501 | 20250218 | 125800 | 8168183780 | 3255 | 3270 | 3270 | 3255 | 251 |
| 502 | 20250218 | 125700 | 8167363775 | 3270 | 3265 | 3270 | 3265 | 106 |
| 503 | 20250218 | 125600 | 8167017175 | 3270 | 3260 | 3270 | 3260 | 509 |
| 504 | 20250218 | 125500 | 8165357825 | 3260 | 3275 | 3275 | 3260 | 3002 |
| 505 | 20250218 | 125400 | 8155565830 | 3270 | 3270 | 3270 | 3270 | 1 |
| 506 | 20250218 | 125300 | 8155562560 | 3275 | 3270 | 3275 | 3265 | 72 |
| 507 | 20250218 | 125200 | 8155327235 | 3275 | 3265 | 3275 | 3260 | 643 |
| 508 | 20250218 | 125100 | 8153230890 | 3280 | 3280 | 3280 | 3280 | 1 |
| 509 | 20250218 | 125000 | 8153227610 | 3265 | 3265 | 3265 | 3265 | 581 |
| 510 | 20250218 | 124900 | 8151330645 | 3265 | 3265 | 3265 | 3265 | 661 |
| 511 | 20250218 | 124800 | 8149172480 | 3275 | 3275 | 3275 | 3275 | 87 |
| 512 | 20250218 | 124700 | 8148887555 | 3280 | 3275 | 3280 | 3275 | 504 |
| 513 | 20250218 | 124600 | 8147236935 | 3275 | 3275 | 3275 | 3275 | 49 |
| 514 | 20250218 | 124500 | 8147076460 | 3260 | 3260 | 3260 | 3260 | 26 |
| 515 | 20250218 | 124400 | 8146991700 | 3285 | 3275 | 3285 | 3260 | 701 |
| 516 | 20250218 | 124300 | 8144693440 | 3260 | 3260 | 3280 | 3260 | 1919 |
| 517 | 20250218 | 124200 | 8138437420 | 3260 | 3265 | 3270 | 3260 | 5377 |
| 518 | 20250218 | 124100 | 8120886115 | 3270 | 3270 | 3270 | 3270 | 592 |
| 519 | 20250218 | 124000 | 8118950275 | 3270 | 3275 | 3275 | 3270 | 710 |
| 520 | 20250218 | 123900 | 8116625390 | 3285 | 3285 | 3285 | 3285 | 1200 |
| 521 | 20250218 | 123800 | 8112683390 | 3280 | 3280 | 3280 | 3280 | 98 |
| 522 | 20250218 | 123700 | 8112361950 | 3280 | 3280 | 3280 | 3280 | 44 |
| 523 | 20250218 | 123600 | 8112217630 | 3280 | 3280 | 3280 | 3280 | 78 |
| 524 | 20250218 | 123500 | 8111961790 | 3275 | 3275 | 3280 | 3275 | 4408 |
| 525 | 20250218 | 123400 | 8097525040 | 3275 | 3270 | 3275 | 3270 | 106 |
| 526 | 20250218 | 123300 | 8097178415 | 3270 | 3275 | 3275 | 3270 | 9 |
| 527 | 20250218 | 123200 | 8097148965 | 3275 | 3285 | 3285 | 3275 | 3145 |
| 528 | 20250218 | 123100 | 8086825025 | 3290 | 3290 | 3295 | 3280 | 4296 |
| 529 | 20250218 | 123000 | 8072694630 | 3290 | 3295 | 3295 | 3285 | 777 |
| 530 | 20250218 | 122900 | 8070137595 | 3295 | 3280 | 3295 | 3270 | 6042 |
| 531 | 20250218 | 122800 | 8050268890 | 3280 | 3270 | 3280 | 3270 | 1239 |
| 532 | 20250218 | 122700 | 8046217115 | 3270 | 3270 | 3270 | 3260 | 796 |
| 533 | 20250218 | 122600 | 8043621695 | 3270 | 3270 | 3270 | 3260 | 88 |
| 534 | 20250218 | 122500 | 8043334235 | 3270 | 3270 | 3270 | 3270 | 49 |
| 535 | 20250218 | 122400 | 8043174005 | 3270 | 3270 | 3270 | 3260 | 1520 |
| 536 | 20250218 | 122300 | 8038218765 | 3270 | 3270 | 3270 | 3260 | 968 |
| 537 | 20250218 | 122200 | 8035061675 | 3270 | 3270 | 3270 | 3270 | 0 |
| 538 | 20250218 | 122100 | 8035061675 | 3270 | 3270 | 3270 | 3260 | 1189 |
| 539 | 20250218 | 122000 | 8031181335 | 3270 | 3265 | 3270 | 3265 | 1302 |
| 540 | 20250218 | 121900 | 8026930295 | 3270 | 3270 | 3270 | 3270 | 147 |
| 541 | 20250218 | 121800 | 8026449605 | 3270 | 3265 | 3270 | 3265 | 1095 |
| 542 | 20250218 | 121700 | 8022873925 | 3270 | 3275 | 3280 | 3270 | 9 |
| 543 | 20250218 | 121600 | 8022844450 | 3280 | 3280 | 3280 | 3265 | 257 |
| 544 | 20250218 | 121500 | 8022004545 | 3280 | 3280 | 3280 | 3280 | 1 |
| 545 | 20250218 | 121400 | 8022001265 | 3280 | 3280 | 3280 | 3280 | 109 |
| 546 | 20250218 | 121300 | 8021643745 | 3280 | 3280 | 3280 | 3265 | 191 |
| 547 | 20250218 | 121200 | 8021018030 | 3265 | 3270 | 3280 | 3265 | 3147 |
| 548 | 20250218 | 121100 | 8010726885 | 3270 | 3265 | 3270 | 3265 | 934 |
| 549 | 20250218 | 121000 | 8007676355 | 3270 | 3265 | 3270 | 3265 | 218 |
| 550 | 20250218 | 120900 | 8006964560 | 3270 | 3270 | 3270 | 3265 | 1318 |
| 551 | 20250218 | 120800 | 8002656285 | 3270 | 3280 | 3280 | 3270 | 278 |
| 552 | 20250218 | 120700 | 8001744455 | 3265 | 3275 | 3280 | 3265 | 769 |
| 553 | 20250218 | 120600 | 7999225665 | 3275 | 3275 | 3275 | 3275 | 0 |
| 554 | 20250218 | 120500 | 7999225665 | 3275 | 3270 | 3275 | 3270 | 646 |
| 555 | 20250218 | 120400 | 7997113020 | 3265 | 3265 | 3265 | 3265 | 152 |
| 556 | 20250218 | 120300 | 7996616740 | 3280 | 3280 | 3280 | 3280 | 0 |
| 557 | 20250218 | 120200 | 7996616740 | 3280 | 3280 | 3285 | 3280 | 6211 |
| 558 | 20250218 | 120100 | 7976244645 | 3280 | 3280 | 3280 | 3280 | 45 |
| 559 | 20250218 | 120000 | 7976097045 | 3285 | 3285 | 3285 | 3285 | 570 |
| 560 | 20250218 | 115900 | 7974224595 | 3285 | 3280 | 3285 | 3280 | 500 |
| 561 | 20250218 | 115800 | 7972582595 | 3280 | 3280 | 3280 | 3275 | 2619 |
| 562 | 20250218 | 115700 | 7963992775 | 3280 | 3280 | 3280 | 3260 | 348 |
| 563 | 20250218 | 115600 | 7962851375 | 3280 | 3265 | 3280 | 3265 | 500 |
| 564 | 20250218 | 115500 | 7961213500 | 3260 | 3265 | 3265 | 3260 | 80 |
| 565 | 20250218 | 115400 | 7960952675 | 3265 | 3255 | 3265 | 3255 | 870 |
| 566 | 20250218 | 115300 | 7958118960 | 3250 | 3260 | 3260 | 3250 | 1967 |
| 567 | 20250218 | 115200 | 7951716230 | 3260 | 3255 | 3260 | 3255 | 6 |
| 568 | 20250218 | 115100 | 7951696695 | 3260 | 3260 | 3260 | 3255 | 698 |
| 569 | 20250218 | 115000 | 7949424465 | 3260 | 3250 | 3260 | 3250 | 206 |
| 570 | 20250218 | 114900 | 7948754940 | 3255 | 3265 | 3265 | 3250 | 5133 |
| 571 | 20250218 | 114800 | 7932045615 | 3280 | 3265 | 3285 | 3255 | 648 |
| 572 | 20250218 | 114700 | 7929931470 | 3270 | 3270 | 3290 | 3270 | 1560 |
| 573 | 20250218 | 114600 | 7924806610 | 3270 | 3260 | 3270 | 3245 | 4970 |
| 574 | 20250218 | 114500 | 7908649050 | 3260 | 3280 | 3280 | 3260 | 3521 |
| 575 | 20250218 | 114400 | 7897146680 | 3280 | 3280 | 3280 | 3280 | 1284 |
| 576 | 20250218 | 114300 | 7892935160 | 3280 | 3290 | 3290 | 3270 | 112 |
| 577 | 20250218 | 114200 | 7892567440 | 3290 | 3290 | 3300 | 3285 | 8553 |
| 578 | 20250218 | 114100 | 7864387145 | 3290 | 3270 | 3290 | 3265 | 5781 |
| 579 | 20250218 | 114000 | 7845398075 | 3280 | 3280 | 3280 | 3275 | 2874 |
| 580 | 20250218 | 113900 | 7835973615 | 3280 | 3270 | 3280 | 3270 | 10320 |
| 581 | 20250218 | 113800 | 7802158205 | 3270 | 3265 | 3270 | 3260 | 7319 |
| 582 | 20250218 | 113700 | 7778241455 | 3265 | 3245 | 3265 | 3245 | 2975 |
| 583 | 20250218 | 113600 | 7768564640 | 3240 | 3240 | 3240 | 3240 | 240 |
| 584 | 20250218 | 113500 | 7767787040 | 3240 | 3240 | 3240 | 3235 | 6135 |
| 585 | 20250218 | 113400 | 7747940105 | 3235 | 3240 | 3250 | 3235 | 8205 |
| 586 | 20250218 | 113300 | 7721361895 | 3240 | 3240 | 3240 | 3235 | 4107 |
| 587 | 20250218 | 113200 | 7708064125 | 3240 | 3250 | 3250 | 3240 | 4198 |
| 588 | 20250218 | 113100 | 7694458275 | 3245 | 3250 | 3250 | 3245 | 3924 |
| 589 | 20250218 | 113000 | 7681724390 | 3255 | 3255 | 3255 | 3250 | 1603 |
| 590 | 20250218 | 112900 | 7676512855 | 3255 | 3255 | 3255 | 3255 | 66 |
| 591 | 20250218 | 112800 | 7676298025 | 3255 | 3250 | 3255 | 3250 | 174 |
| 592 | 20250218 | 112700 | 7675732235 | 3250 | 3255 | 3255 | 3250 | 1165 |
| 593 | 20250218 | 112600 | 7671940565 | 3255 | 3255 | 3255 | 3255 | 174 |
| 594 | 20250218 | 112500 | 7671374195 | 3255 | 3255 | 3260 | 3255 | 678 |
| 595 | 20250218 | 112400 | 7669167080 | 3255 | 3260 | 3260 | 3255 | 1525 |
| 596 | 20250218 | 112300 | 7664203150 | 3260 | 3260 | 3260 | 3260 | 4162 |
| 597 | 20250218 | 112200 | 7650635030 | 3260 | 3260 | 3260 | 3260 | 498 |
| 598 | 20250218 | 112100 | 7649011550 | 3260 | 3265 | 3265 | 3260 | 538 |
| 599 | 20250218 | 112000 | 7647257335 | 3260 | 3265 | 3265 | 3260 | 344 |
| 600 | 20250218 | 111900 | 7646135675 | 3265 | 3265 | 3270 | 3265 | 1685 |
| 601 | 20250218 | 111800 | 7640629150 | 3260 | 3260 | 3260 | 3260 | 1415 |
| 602 | 20250218 | 111700 | 7636016250 | 3260 | 3260 | 3270 | 3260 | 801 |
| 603 | 20250218 | 111600 | 7633404200 | 3260 | 3255 | 3260 | 3255 | 107 |
| 604 | 20250218 | 111500 | 7633055415 | 3255 | 3260 | 3260 | 3255 | 6141 |
| 605 | 20250218 | 111400 | 7613066455 | 3255 | 3260 | 3270 | 3255 | 778 |
| 606 | 20250218 | 111300 | 7610529620 | 3260 | 3270 | 3270 | 3260 | 7071 |
| 607 | 20250218 | 111200 | 7587461760 | 3270 | 3265 | 3270 | 3265 | 1400 |
| 608 | 20250218 | 111100 | 7582886650 | 3270 | 3275 | 3275 | 3270 | 2144 |
| 609 | 20250218 | 111000 | 7575875760 | 3275 | 3275 | 3275 | 3275 | 329 |
| 610 | 20250218 | 110900 | 7574798285 | 3275 | 3280 | 3280 | 3275 | 712 |
| 611 | 20250218 | 110800 | 7572466335 | 3280 | 3270 | 3280 | 3270 | 2103 |
| 612 | 20250218 | 110700 | 7565577200 | 3275 | 3275 | 3275 | 3275 | 450 |
| 613 | 20250218 | 110600 | 7564103450 | 3270 | 3270 | 3275 | 3270 | 1333 |
| 614 | 20250218 | 110500 | 7559742035 | 3265 | 3265 | 3265 | 3265 | 186 |
| 615 | 20250218 | 110400 | 7559134745 | 3270 | 3270 | 3270 | 3270 | 174 |
| 616 | 20250218 | 110300 | 7558565765 | 3270 | 3275 | 3275 | 3270 | 654 |
| 617 | 20250218 | 110200 | 7556426620 | 3275 | 3270 | 3275 | 3270 | 771 |
| 618 | 20250218 | 110100 | 7553905445 | 3270 | 3265 | 3270 | 3265 | 407 |
| 619 | 20250218 | 110000 | 7552575555 | 3260 | 3265 | 3275 | 3260 | 3179 |
| 620 | 20250218 | 105900 | 7542202145 | 3260 | 3265 | 3265 | 3255 | 94 |
| 621 | 20250218 | 105800 | 7541895720 | 3255 | 3250 | 3265 | 3250 | 502 |
| 622 | 20250218 | 105700 | 7540264200 | 3250 | 3265 | 3270 | 3250 | 13169 |
| 623 | 20250218 | 105600 | 7497390855 | 3270 | 3270 | 3270 | 3270 | 788 |
| 624 | 20250218 | 105500 | 7494814095 | 3270 | 3255 | 3275 | 3255 | 192 |
| 625 | 20250218 | 105400 | 7494188190 | 3260 | 3260 | 3260 | 3255 | 1150 |
| 626 | 20250218 | 105300 | 7490444850 | 3265 | 3260 | 3265 | 3250 | 3647 |
| 627 | 20250218 | 105200 | 7478570280 | 3265 | 3260 | 3265 | 3260 | 4185 |
| 628 | 20250218 | 105100 | 7464910300 | 3260 | 3250 | 3260 | 3250 | 408 |
| 629 | 20250218 | 105000 | 7463584220 | 3250 | 3250 | 3260 | 3250 | 2599 |
| 630 | 20250218 | 104900 | 7455136010 | 3255 | 3255 | 3255 | 3250 | 4119 |
| 631 | 20250218 | 104800 | 7441747720 | 3255 | 3255 | 3255 | 3250 | 6040 |
| 632 | 20250218 | 104700 | 7422088445 | 3260 | 3255 | 3260 | 3255 | 733 |
| 633 | 20250218 | 104600 | 7419698875 | 3260 | 3250 | 3265 | 3250 | 3959 |
| 634 | 20250218 | 104500 | 7406812905 | 3250 | 3280 | 3280 | 3250 | 4601 |
| 635 | 20250218 | 104400 | 7391840280 | 3275 | 3260 | 3275 | 3250 | 12874 |
| 636 | 20250218 | 104300 | 7349910730 | 3260 | 3260 | 3265 | 3255 | 4066 |
| 637 | 20250218 | 104200 | 7336662310 | 3260 | 3260 | 3265 | 3260 | 2544 |
| 638 | 20250218 | 104100 | 7328367190 | 3265 | 3265 | 3265 | 3260 | 248 |
| 639 | 20250218 | 104000 | 7327557910 | 3265 | 3270 | 3270 | 3265 | 2787 |
| 640 | 20250218 | 103900 | 7318458050 | 3270 | 3280 | 3280 | 3270 | 1761 |
| 641 | 20250218 | 103800 | 7312698675 | 3275 | 3280 | 3280 | 3270 | 1377 |
| 642 | 20250218 | 103700 | 7308192240 | 3275 | 3275 | 3280 | 3275 | 1022 |
| 643 | 20250218 | 103600 | 7304843925 | 3280 | 3275 | 3280 | 3270 | 865 |
| 644 | 20250218 | 103500 | 7302011215 | 3270 | 3280 | 3280 | 3270 | 7082 |
| 645 | 20250218 | 103400 | 7278852265 | 3275 | 3280 | 3280 | 3275 | 1779 |
| 646 | 20250218 | 103300 | 7273025940 | 3285 | 3275 | 3285 | 3275 | 717 |
| 647 | 20250218 | 103200 | 7270677680 | 3275 | 3280 | 3280 | 3275 | 2617 |
| 648 | 20250218 | 103100 | 7262102845 | 3280 | 3285 | 3290 | 3280 | 862 |
| 649 | 20250218 | 103000 | 7259275250 | 3290 | 3280 | 3290 | 3280 | 217 |
| 650 | 20250218 | 102900 | 7258562370 | 3280 | 3285 | 3285 | 3280 | 1995 |
| 651 | 20250218 | 102800 | 7252018455 | 3285 | 3280 | 3285 | 3275 | 1470 |
| 652 | 20250218 | 102700 | 7247193295 | 3285 | 3280 | 3285 | 3280 | 1640 |
| 653 | 20250218 | 102600 | 7241813870 | 3280 | 3280 | 3285 | 3280 | 361 |
| 654 | 20250218 | 102500 | 7240629185 | 3280 | 3280 | 3285 | 3275 | 2793 |
| 655 | 20250218 | 102400 | 7231464865 | 3275 | 3275 | 3285 | 3275 | 4394 |
| 656 | 20250218 | 102300 | 7217073510 | 3275 | 3285 | 3285 | 3275 | 8805 |
| 657 | 20250218 | 102200 | 7188197665 | 3285 | 3290 | 3290 | 3285 | 4354 |
| 658 | 20250218 | 102100 | 7173892340 | 3285 | 3295 | 3295 | 3285 | 3186 |
| 659 | 20250218 | 102000 | 7163412425 | 3295 | 3295 | 3300 | 3290 | 3875 |
| 660 | 20250218 | 101900 | 7150648610 | 3295 | 3305 | 3310 | 3285 | 20051 |
| 661 | 20250218 | 101800 | 7084506465 | 3300 | 3310 | 3310 | 3300 | 6508 |
| 662 | 20250218 | 101700 | 7062999380 | 3305 | 3305 | 3310 | 3295 | 15396 |
| 663 | 20250218 | 101600 | 7012143610 | 3310 | 3300 | 3315 | 3300 | 14542 |
| 664 | 20250218 | 101500 | 6964047250 | 3305 | 3290 | 3305 | 3285 | 14603 |
| 665 | 20250218 | 101400 | 6915911710 | 3285 | 3290 | 3295 | 3285 | 5741 |
| 666 | 20250218 | 101300 | 6897025095 | 3295 | 3290 | 3310 | 3290 | 14741 |
| 667 | 20250218 | 101200 | 6848401185 | 3305 | 3305 | 3310 | 3290 | 14762 |
| 668 | 20250218 | 101100 | 6799703440 | 3300 | 3300 | 3310 | 3300 | 8372 |
| 669 | 20250218 | 101000 | 6772045550 | 3295 | 3295 | 3300 | 3290 | 1516 |
| 670 | 20250218 | 100900 | 6767051215 | 3290 | 3295 | 3295 | 3290 | 1848 |
| 671 | 20250218 | 100800 | 6760963680 | 3295 | 3295 | 3300 | 3290 | 1831 |
| 672 | 20250218 | 100700 | 6754932835 | 3305 | 3295 | 3305 | 3295 | 3101 |
| 673 | 20250218 | 100600 | 6744696935 | 3300 | 3295 | 3300 | 3280 | 9182 |
| 674 | 20250218 | 100500 | 6714435195 | 3295 | 3290 | 3300 | 3280 | 14316 |
| 675 | 20250218 | 100400 | 6667330370 | 3290 | 3290 | 3290 | 3280 | 7160 |
| 676 | 20250218 | 100300 | 6643810720 | 3290 | 3290 | 3290 | 3280 | 1244 |
| 677 | 20250218 | 100200 | 6639720015 | 3275 | 3290 | 3290 | 3275 | 2740 |
| 678 | 20250218 | 100100 | 6630720915 | 3290 | 3280 | 3290 | 3280 | 1057 |
| 679 | 20250218 | 100000 | 6627250035 | 3275 | 3280 | 3285 | 3275 | 384 |
| 680 | 20250218 | 095900 | 6625992125 | 3285 | 3275 | 3285 | 3270 | 1700 |
| 681 | 20250218 | 095800 | 6620425230 | 3280 | 3280 | 3280 | 3270 | 8669 |
| 682 | 20250218 | 095700 | 6592048945 | 3280 | 3285 | 3285 | 3280 | 3003 |
| 683 | 20250218 | 095600 | 6582198755 | 3280 | 3285 | 3290 | 3280 | 5359 |
| 684 | 20250218 | 095500 | 6564597935 | 3290 | 3295 | 3300 | 3290 | 7492 |
| 685 | 20250218 | 095400 | 6539920315 | 3295 | 3295 | 3300 | 3290 | 13203 |
| 686 | 20250218 | 095300 | 6496361945 | 3300 | 3295 | 3300 | 3285 | 11382 |
| 687 | 20250218 | 095200 | 6458829020 | 3295 | 3280 | 3300 | 3280 | 29447 |
| 688 | 20250218 | 095100 | 6361862120 | 3285 | 3280 | 3285 | 3270 | 15238 |
| 689 | 20250218 | 095000 | 6311850540 | 3280 | 3270 | 3285 | 3265 | 12807 |
| 690 | 20250218 | 094900 | 6269901585 | 3270 | 3255 | 3270 | 3255 | 18282 |
| 691 | 20250218 | 094800 | 6210202335 | 3255 | 3260 | 3260 | 3250 | 3459 |
| 692 | 20250218 | 094700 | 6198946775 | 3260 | 3255 | 3260 | 3255 | 6637 |
| 693 | 20250218 | 094600 | 6177316865 | 3255 | 3250 | 3255 | 3235 | 22757 |
| 694 | 20250218 | 094500 | 6103576605 | 3250 | 3255 | 3260 | 3250 | 2615 |
| 695 | 20250218 | 094400 | 6095070845 | 3245 | 3250 | 3255 | 3245 | 1366 |
| 696 | 20250218 | 094300 | 6090626705 | 3245 | 3240 | 3245 | 3240 | 838 |
| 697 | 20250218 | 094200 | 6087911370 | 3240 | 3240 | 3240 | 3235 | 7708 |
| 698 | 20250218 | 094100 | 6062951915 | 3240 | 3245 | 3250 | 3240 | 11104 |
| 699 | 20250218 | 094000 | 6026967495 | 3245 | 3250 | 3250 | 3240 | 9936 |
| 700 | 20250218 | 093900 | 5994720745 | 3250 | 3255 | 3255 | 3245 | 1193 |
| 701 | 20250218 | 093800 | 5990843615 | 3255 | 3250 | 3255 | 3245 | 6971 |
| 702 | 20250218 | 093700 | 5968184020 | 3250 | 3260 | 3260 | 3250 | 6068 |
| 703 | 20250218 | 093600 | 5948438800 | 3260 | 3260 | 3260 | 3255 | 1098 |
| 704 | 20250218 | 093500 | 5944860145 | 3255 | 3265 | 3270 | 3255 | 8621 |
| 705 | 20250218 | 093400 | 5916718220 | 3270 | 3250 | 3270 | 3250 | 19416 |
| 706 | 20250218 | 093300 | 5853420360 | 3250 | 3240 | 3255 | 3235 | 10634 |
| 707 | 20250218 | 093200 | 5818929635 | 3240 | 3235 | 3240 | 3230 | 7875 |
| 708 | 20250218 | 093100 | 5793455690 | 3230 | 3240 | 3240 | 3230 | 8925 |
| 709 | 20250218 | 093000 | 5764615565 | 3235 | 3235 | 3240 | 3235 | 1127 |
| 710 | 20250218 | 092900 | 5760965790 | 3235 | 3240 | 3240 | 3230 | 7337 |
| 711 | 20250218 | 092800 | 5737239960 | 3235 | 3235 | 3245 | 3230 | 5134 |
| 712 | 20250218 | 092700 | 5720634935 | 3235 | 3235 | 3240 | 3230 | 8313 |
| 713 | 20250218 | 092600 | 5693744880 | 3235 | 3245 | 3245 | 3235 | 4623 |
| 714 | 20250218 | 092500 | 5678765140 | 3240 | 3255 | 3255 | 3240 | 5368 |
| 715 | 20250218 | 092400 | 5661342430 | 3255 | 3235 | 3260 | 3230 | 24738 |
| 716 | 20250218 | 092300 | 5581109200 | 3240 | 3230 | 3240 | 3225 | 8956 |
| 717 | 20250218 | 092200 | 5552145845 | 3230 | 3240 | 3240 | 3225 | 28466 |
| 718 | 20250218 | 092100 | 5460232895 | 3240 | 3250 | 3250 | 3230 | 10412 |
| 719 | 20250218 | 092000 | 5426477115 | 3250 | 3240 | 3250 | 3230 | 12066 |
| 720 | 20250218 | 091900 | 5387378965 | 3240 | 3240 | 3240 | 3220 | 24734 |
| 721 | 20250218 | 091800 | 5307485065 | 3235 | 3245 | 3245 | 3235 | 15520 |
| 722 | 20250218 | 091700 | 5257216960 | 3245 | 3250 | 3250 | 3240 | 12818 |
| 723 | 20250218 | 091600 | 5215612065 | 3245 | 3260 | 3260 | 3235 | 31306 |
| 724 | 20250218 | 091500 | 5114003135 | 3255 | 3275 | 3275 | 3245 | 65838 |
| 725 | 20250218 | 091400 | 4899758755 | 3275 | 3270 | 3285 | 3265 | 21270 |
| 726 | 20250218 | 091300 | 4830110595 | 3265 | 3280 | 3280 | 3260 | 21818 |
| 727 | 20250218 | 091200 | 4758742705 | 3280 | 3285 | 3290 | 3280 | 17041 |
| 728 | 20250218 | 091100 | 4702818495 | 3285 | 3290 | 3295 | 3285 | 8761 |
| 729 | 20250218 | 091000 | 4674017945 | 3295 | 3285 | 3295 | 3280 | 13958 |
| 730 | 20250218 | 090900 | 4628153895 | 3290 | 3285 | 3295 | 3280 | 25093 |
| 731 | 20250218 | 090800 | 4545700435 | 3290 | 3315 | 3330 | 3285 | 36444 |
| 732 | 20250218 | 090700 | 4425328075 | 3315 | 3305 | 3325 | 3285 | 53401 |
| 733 | 20250218 | 090600 | 4249388335 | 3305 | 3335 | 3340 | 3275 | 193467 |
| 734 | 20250218 | 090500 | 3609183010 | 3335 | 3345 | 3355 | 3335 | 22570 |
| 735 | 20250218 | 090400 | 3533784655 | 3340 | 3340 | 3365 | 3335 | 63090 |
| 736 | 20250218 | 090300 | 3322612060 | 3350 | 3360 | 3360 | 3330 | 96300 |
| 737 | 20250218 | 090200 | 3000827580 | 3355 | 3380 | 3385 | 3340 | 111373 |
| 738 | 20250218 | 090100 | 2626540860 | 3385 | 3325 | 3405 | 3320 | 217813 |
| 739 | 20250218 | 090000 | 1892477595 | 3325 | 3380 | 3485 | 3320 | 558334 |