36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250219 | 212100 | 6042853185 | 3305 | 3305 | 3305 | 3305 | 18656 |
| 3 | 20250219 | 212000 | 6042853185 | 3305 | 3305 | 3305 | 3305 | 0 |
| 4 | 20250219 | 211900 | 6042853185 | 3305 | 3305 | 3305 | 3305 | 0 |
| 5 | 20250219 | 211800 | 6042853185 | 3305 | 3305 | 3305 | 3305 | 0 |
| 6 | 20250219 | 211700 | 6042853185 | 3305 | 3305 | 3305 | 3305 | 0 |
| 7 | 20250219 | 211600 | 6042853185 | 3305 | 3305 | 3305 | 3305 | 0 |
| 8 | 20250219 | 211500 | 6042853185 | 3305 | 3305 | 3305 | 3305 | 0 |
| 9 | 20250219 | 211400 | 6042853185 | 3305 | 3305 | 3305 | 3305 | 0 |
| 10 | 20250219 | 211300 | 6042853185 | 3305 | 3305 | 3305 | 3305 | 0 |
| 11 | 20250219 | 211200 | 6042853185 | 3305 | 3305 | 3305 | 3305 | 0 |
| 12 | 20250219 | 211100 | 6042853185 | 3305 | 3305 | 3305 | 3305 | 0 |
| 13 | 20250219 | 211000 | 6042853185 | 3305 | 3305 | 3305 | 3305 | 0 |
| 14 | 20250219 | 210900 | 6042853185 | 3305 | 3305 | 3305 | 3305 | 0 |
| 15 | 20250219 | 210800 | 6042853185 | 3305 | 3305 | 3305 | 3305 | 0 |
| 16 | 20250219 | 210700 | 6042853185 | 3305 | 3305 | 3305 | 3305 | 0 |
| 17 | 20250219 | 210600 | 6042853185 | 3305 | 3305 | 3305 | 3305 | 0 |
| 18 | 20250219 | 210500 | 6042853185 | 3305 | 3305 | 3305 | 3305 | 0 |
| 19 | 20250219 | 210400 | 6042853185 | 3305 | 3305 | 3305 | 3305 | 0 |
| 20 | 20250219 | 210300 | 6042853185 | 3305 | 3305 | 3305 | 3305 | 0 |
| 21 | 20250219 | 210200 | 6042853185 | 3305 | 3305 | 3305 | 3305 | 0 |
| 22 | 20250219 | 210100 | 6042853185 | 3305 | 3305 | 3305 | 3305 | 0 |
| 23 | 20250219 | 210000 | 6042853185 | 3305 | 3305 | 3305 | 3305 | 0 |
| 24 | 20250219 | 205900 | 6042853185 | 3305 | 3305 | 3305 | 3305 | 0 |
| 25 | 20250219 | 205800 | 6042853185 | 3305 | 3305 | 3305 | 3305 | 0 |
| 26 | 20250219 | 205700 | 6042853185 | 3305 | 3305 | 3305 | 3305 | 0 |
| 27 | 20250219 | 205600 | 6042853185 | 3305 | 3305 | 3305 | 3305 | 0 |
| 28 | 20250219 | 205500 | 6042853185 | 3305 | 3305 | 3305 | 3305 | 0 |
| 29 | 20250219 | 205400 | 6042853185 | 3305 | 3305 | 3305 | 3305 | 0 |
| 30 | 20250219 | 205300 | 6042853185 | 3305 | 3305 | 3305 | 3305 | 0 |
| 31 | 20250219 | 205200 | 6042853185 | 3305 | 3305 | 3305 | 3305 | 0 |
| 32 | 20250219 | 205100 | 6042853185 | 3305 | 3305 | 3305 | 3305 | 18656 |
| 33 | 20250219 | 205000 | 6042853185 | 3305 | 3305 | 3305 | 3305 | 0 |
| 34 | 20250219 | 204900 | 6042853185 | 3305 | 3305 | 3305 | 3305 | 0 |
| 35 | 20250219 | 204800 | 6042853185 | 3305 | 3305 | 3305 | 3305 | 0 |
| 36 | 20250219 | 204700 | 6042853185 | 3305 | 3305 | 3305 | 3305 | 0 |
| 37 | 20250219 | 204600 | 6042853185 | 3305 | 3305 | 3305 | 3305 | 0 |
| 38 | 20250219 | 204500 | 6042853185 | 3305 | 3305 | 3305 | 3305 | 0 |
| 39 | 20250219 | 204400 | 6042853185 | 3305 | 3305 | 3305 | 3305 | 0 |
| 40 | 20250219 | 204300 | 6042853185 | 3305 | 3305 | 3305 | 3305 | 0 |
| 41 | 20250219 | 204200 | 6042853185 | 3305 | 3305 | 3305 | 3305 | 0 |
| 42 | 20250219 | 204100 | 6042853185 | 3305 | 3305 | 3305 | 3305 | 0 |
| 43 | 20250219 | 204000 | 6042853185 | 3305 | 3305 | 3305 | 3305 | 0 |
| 44 | 20250219 | 203900 | 6042853185 | 3305 | 3305 | 3305 | 3305 | 0 |
| 45 | 20250219 | 203800 | 6042853185 | 3305 | 3305 | 3305 | 3305 | 0 |
| 46 | 20250219 | 203700 | 6042853185 | 3305 | 3305 | 3305 | 3305 | 0 |
| 47 | 20250219 | 203600 | 6042853185 | 3305 | 3305 | 3305 | 3305 | 0 |
| 48 | 20250219 | 203500 | 6042853185 | 3305 | 3305 | 3305 | 3305 | 0 |
| 49 | 20250219 | 203400 | 6042853185 | 3305 | 3305 | 3305 | 3305 | 0 |
| 50 | 20250219 | 203300 | 6042853185 | 3305 | 3305 | 3305 | 3305 | 0 |
| 51 | 20250219 | 203200 | 6042853185 | 3305 | 3305 | 3305 | 3305 | 0 |
| 52 | 20250219 | 203100 | 6042853185 | 3305 | 3305 | 3305 | 3305 | 0 |
| 53 | 20250219 | 203000 | 6042853185 | 3305 | 3305 | 3305 | 3305 | 0 |
| 54 | 20250219 | 202900 | 6042853185 | 3305 | 3305 | 3305 | 3305 | 0 |
| 55 | 20250219 | 202800 | 6042853185 | 3305 | 3305 | 3305 | 3305 | 0 |
| 56 | 20250219 | 202700 | 6042853185 | 3305 | 3305 | 3305 | 3305 | 0 |
| 57 | 20250219 | 202600 | 6042853185 | 3305 | 3305 | 3305 | 3305 | 0 |
| 58 | 20250219 | 202500 | 6042853185 | 3305 | 3305 | 3305 | 3305 | 0 |
| 59 | 20250219 | 202400 | 6042853185 | 3305 | 3305 | 3305 | 3305 | 0 |
| 60 | 20250219 | 202300 | 6042853185 | 3305 | 3305 | 3305 | 3305 | 0 |
| 61 | 20250219 | 202200 | 6042853185 | 3305 | 3305 | 3305 | 3305 | 0 |
| 62 | 20250219 | 202100 | 6042853185 | 3305 | 3305 | 3305 | 3305 | 18656 |
| 63 | 20250219 | 202000 | 6042853185 | 3305 | 3305 | 3305 | 3305 | 0 |
| 64 | 20250219 | 201900 | 6042853185 | 3305 | 3305 | 3305 | 3305 | 0 |
| 65 | 20250219 | 201800 | 6042853185 | 3305 | 3305 | 3305 | 3305 | 0 |
| 66 | 20250219 | 201700 | 6042853185 | 3305 | 3305 | 3305 | 3305 | 0 |
| 67 | 20250219 | 201600 | 6042853185 | 3305 | 3305 | 3305 | 3305 | 0 |
| 68 | 20250219 | 201500 | 6042853185 | 3305 | 3305 | 3305 | 3305 | 0 |
| 69 | 20250219 | 201400 | 6042853185 | 3305 | 3305 | 3305 | 3305 | 0 |
| 70 | 20250219 | 201300 | 6042853185 | 3305 | 3305 | 3305 | 3305 | 0 |
| 71 | 20250219 | 201200 | 6042853185 | 3305 | 3305 | 3305 | 3305 | 0 |
| 72 | 20250219 | 201100 | 6042853185 | 3305 | 3305 | 3305 | 3305 | 0 |
| 73 | 20250219 | 201000 | 6042853185 | 3305 | 3305 | 3305 | 3305 | 0 |
| 74 | 20250219 | 200900 | 6042853185 | 3305 | 3305 | 3305 | 3305 | 0 |
| 75 | 20250219 | 200800 | 6042853185 | 3305 | 3305 | 3305 | 3305 | 0 |
| 76 | 20250219 | 200700 | 6042853185 | 3305 | 3305 | 3305 | 3305 | 0 |
| 77 | 20250219 | 200600 | 6042853185 | 3305 | 3305 | 3305 | 3305 | 0 |
| 78 | 20250219 | 200500 | 6042853185 | 3305 | 3305 | 3305 | 3305 | 0 |
| 79 | 20250219 | 200400 | 6042853185 | 3305 | 3305 | 3305 | 3305 | 0 |
| 80 | 20250219 | 200300 | 6042853185 | 3305 | 3305 | 3305 | 3305 | 0 |
| 81 | 20250219 | 200200 | 6042853185 | 3305 | 3305 | 3305 | 3305 | 0 |
| 82 | 20250219 | 200100 | 6042853185 | 3305 | 3305 | 3305 | 3305 | 0 |
| 83 | 20250219 | 200000 | 6042853185 | 3305 | 3305 | 3305 | 3305 | 0 |
| 84 | 20250219 | 195900 | 6042853185 | 3305 | 3305 | 3305 | 3305 | 0 |
| 85 | 20250219 | 195800 | 6042853185 | 3305 | 3305 | 3305 | 3305 | 0 |
| 86 | 20250219 | 195700 | 6042853185 | 3305 | 3305 | 3305 | 3305 | 0 |
| 87 | 20250219 | 195600 | 6042853185 | 3305 | 3305 | 3305 | 3305 | 0 |
| 88 | 20250219 | 195500 | 6042853185 | 3305 | 3305 | 3305 | 3305 | 0 |
| 89 | 20250219 | 195400 | 6042853185 | 3305 | 3305 | 3305 | 3305 | 0 |
| 90 | 20250219 | 195300 | 6042853185 | 3305 | 3305 | 3305 | 3305 | 0 |
| 91 | 20250219 | 195200 | 6042853185 | 3305 | 3305 | 3305 | 3305 | 0 |
| 92 | 20250219 | 195100 | 6042853185 | 3305 | 3305 | 3305 | 3305 | 18656 |
| 93 | 20250219 | 195000 | 6042853185 | 3305 | 3305 | 3305 | 3305 | 0 |
| 94 | 20250219 | 194900 | 6042853185 | 3305 | 3305 | 3305 | 3305 | 0 |
| 95 | 20250219 | 194800 | 6042853185 | 3305 | 3305 | 3305 | 3305 | 0 |
| 96 | 20250219 | 194700 | 6042853185 | 3305 | 3305 | 3305 | 3305 | 0 |
| 97 | 20250219 | 194600 | 6042853185 | 3305 | 3305 | 3305 | 3305 | 0 |
| 98 | 20250219 | 194500 | 6042853185 | 3305 | 3305 | 3305 | 3305 | 0 |
| 99 | 20250219 | 194400 | 6042853185 | 3305 | 3305 | 3305 | 3305 | 0 |
| 100 | 20250219 | 194300 | 6042853185 | 3305 | 3305 | 3305 | 3305 | 0 |
| 101 | 20250219 | 194200 | 6042853185 | 3305 | 3305 | 3305 | 3305 | 0 |
| 102 | 20250219 | 194100 | 6042853185 | 3305 | 3305 | 3305 | 3305 | 0 |
| 103 | 20250219 | 194000 | 6042853185 | 3305 | 3305 | 3305 | 3305 | 0 |
| 104 | 20250219 | 193900 | 6042853185 | 3305 | 3305 | 3305 | 3305 | 0 |
| 105 | 20250219 | 193800 | 6042853185 | 3305 | 3305 | 3305 | 3305 | 0 |
| 106 | 20250219 | 193700 | 6042853185 | 3305 | 3305 | 3305 | 3305 | 0 |
| 107 | 20250219 | 193600 | 6042853185 | 3305 | 3305 | 3305 | 3305 | 0 |
| 108 | 20250219 | 193500 | 6042853185 | 3305 | 3305 | 3305 | 3305 | 0 |
| 109 | 20250219 | 193400 | 6042853185 | 3305 | 3305 | 3305 | 3305 | 0 |
| 110 | 20250219 | 193300 | 6042853185 | 3305 | 3305 | 3305 | 3305 | 0 |
| 111 | 20250219 | 193200 | 6042853185 | 3305 | 3305 | 3305 | 3305 | 0 |
| 112 | 20250219 | 193100 | 6042853185 | 3305 | 3305 | 3305 | 3305 | 0 |
| 113 | 20250219 | 193000 | 6042853185 | 3305 | 3305 | 3305 | 3305 | 0 |
| 114 | 20250219 | 192900 | 6042853185 | 3305 | 3305 | 3305 | 3305 | 0 |
| 115 | 20250219 | 192800 | 6042853185 | 3305 | 3305 | 3305 | 3305 | 0 |
| 116 | 20250219 | 192700 | 6042853185 | 3305 | 3305 | 3305 | 3305 | 0 |
| 117 | 20250219 | 192600 | 6042853185 | 3305 | 3305 | 3305 | 3305 | 0 |
| 118 | 20250219 | 192500 | 6042853185 | 3305 | 3305 | 3305 | 3305 | 0 |
| 119 | 20250219 | 192400 | 6042853185 | 3305 | 3305 | 3305 | 3305 | 0 |
| 120 | 20250219 | 192300 | 6042853185 | 3305 | 3305 | 3305 | 3305 | 0 |
| 121 | 20250219 | 192200 | 6042853185 | 3305 | 3305 | 3305 | 3305 | 0 |
| 122 | 20250219 | 192100 | 6042853185 | 3305 | 3305 | 3305 | 3305 | 18656 |
| 123 | 20250219 | 192000 | 6042853185 | 3305 | 3305 | 3305 | 3305 | 0 |
| 124 | 20250219 | 191900 | 6042853185 | 3305 | 3305 | 3305 | 3305 | 0 |
| 125 | 20250219 | 191800 | 6042853185 | 3305 | 3305 | 3305 | 3305 | 0 |
| 126 | 20250219 | 191700 | 6042853185 | 3305 | 3305 | 3305 | 3305 | 0 |
| 127 | 20250219 | 191600 | 6042853185 | 3305 | 3305 | 3305 | 3305 | 0 |
| 128 | 20250219 | 191500 | 6042853185 | 3305 | 3305 | 3305 | 3305 | 0 |
| 129 | 20250219 | 191400 | 6042853185 | 3305 | 3305 | 3305 | 3305 | 0 |
| 130 | 20250219 | 191300 | 6042853185 | 3305 | 3305 | 3305 | 3305 | 0 |
| 131 | 20250219 | 191200 | 6042853185 | 3305 | 3305 | 3305 | 3305 | 0 |
| 132 | 20250219 | 191100 | 6042853185 | 3305 | 3305 | 3305 | 3305 | 0 |
| 133 | 20250219 | 191000 | 6042853185 | 3305 | 3305 | 3305 | 3305 | 0 |
| 134 | 20250219 | 190900 | 6042853185 | 3305 | 3305 | 3305 | 3305 | 0 |
| 135 | 20250219 | 190800 | 6042853185 | 3305 | 3305 | 3305 | 3305 | 0 |
| 136 | 20250219 | 190700 | 6042853185 | 3305 | 3305 | 3305 | 3305 | 0 |
| 137 | 20250219 | 190600 | 6042853185 | 3305 | 3305 | 3305 | 3305 | 0 |
| 138 | 20250219 | 190500 | 6042853185 | 3305 | 3305 | 3305 | 3305 | 0 |
| 139 | 20250219 | 190400 | 6042853185 | 3305 | 3305 | 3305 | 3305 | 0 |
| 140 | 20250219 | 190300 | 6042853185 | 3305 | 3305 | 3305 | 3305 | 0 |
| 141 | 20250219 | 190200 | 6042853185 | 3305 | 3305 | 3305 | 3305 | 0 |
| 142 | 20250219 | 190100 | 6042853185 | 3305 | 3305 | 3305 | 3305 | 0 |
| 143 | 20250219 | 190000 | 6042853185 | 3305 | 3305 | 3305 | 3305 | 0 |
| 144 | 20250219 | 185900 | 6042853185 | 3305 | 3305 | 3305 | 3305 | 0 |
| 145 | 20250219 | 185800 | 6042853185 | 3305 | 3305 | 3305 | 3305 | 0 |
| 146 | 20250219 | 185700 | 6042853185 | 3305 | 3305 | 3305 | 3305 | 0 |
| 147 | 20250219 | 185600 | 6042853185 | 3305 | 3305 | 3305 | 3305 | 0 |
| 148 | 20250219 | 185500 | 6042853185 | 3305 | 3305 | 3305 | 3305 | 0 |
| 149 | 20250219 | 185400 | 6042853185 | 3305 | 3305 | 3305 | 3305 | 0 |
| 150 | 20250219 | 185300 | 6042853185 | 3305 | 3305 | 3305 | 3305 | 0 |
| 151 | 20250219 | 185200 | 6042853185 | 3305 | 3305 | 3305 | 3305 | 0 |
| 152 | 20250219 | 185100 | 6042853185 | 3305 | 3305 | 3305 | 3305 | 18656 |
| 153 | 20250219 | 185000 | 6042853185 | 3305 | 3305 | 3305 | 3305 | 0 |
| 154 | 20250219 | 184900 | 6042853185 | 3305 | 3305 | 3305 | 3305 | 0 |
| 155 | 20250219 | 184800 | 6042853185 | 3305 | 3305 | 3305 | 3305 | 0 |
| 156 | 20250219 | 184700 | 6042853185 | 3305 | 3305 | 3305 | 3305 | 0 |
| 157 | 20250219 | 184600 | 6042853185 | 3305 | 3305 | 3305 | 3305 | 0 |
| 158 | 20250219 | 184500 | 6042853185 | 3305 | 3305 | 3305 | 3305 | 0 |
| 159 | 20250219 | 184400 | 6042853185 | 3305 | 3305 | 3305 | 3305 | 0 |
| 160 | 20250219 | 184300 | 6042853185 | 3305 | 3305 | 3305 | 3305 | 0 |
| 161 | 20250219 | 184200 | 6042853185 | 3305 | 3305 | 3305 | 3305 | 0 |
| 162 | 20250219 | 184100 | 6042853185 | 3305 | 3305 | 3305 | 3305 | 0 |
| 163 | 20250219 | 184000 | 6042853185 | 3305 | 3305 | 3305 | 3305 | 0 |
| 164 | 20250219 | 183900 | 6042853185 | 3305 | 3305 | 3305 | 3305 | 0 |
| 165 | 20250219 | 183800 | 6042853185 | 3305 | 3305 | 3305 | 3305 | 0 |
| 166 | 20250219 | 183700 | 6042853185 | 3305 | 3305 | 3305 | 3305 | 0 |
| 167 | 20250219 | 183600 | 6042853185 | 3305 | 3305 | 3305 | 3305 | 0 |
| 168 | 20250219 | 183500 | 6042853185 | 3305 | 3305 | 3305 | 3305 | 0 |
| 169 | 20250219 | 183400 | 6042853185 | 3305 | 3305 | 3305 | 3305 | 0 |
| 170 | 20250219 | 183300 | 6042853185 | 3305 | 3305 | 3305 | 3305 | 0 |
| 171 | 20250219 | 183200 | 6042853185 | 3305 | 3305 | 3305 | 3305 | 0 |
| 172 | 20250219 | 183100 | 6042853185 | 3305 | 3305 | 3305 | 3305 | 0 |
| 173 | 20250219 | 183000 | 6042853185 | 3305 | 3305 | 3305 | 3305 | 0 |
| 174 | 20250219 | 182900 | 6042853185 | 3305 | 3305 | 3305 | 3305 | 0 |
| 175 | 20250219 | 182800 | 6042853185 | 3305 | 3305 | 3305 | 3305 | 0 |
| 176 | 20250219 | 182700 | 6042853185 | 3305 | 3305 | 3305 | 3305 | 0 |
| 177 | 20250219 | 182600 | 6042853185 | 3305 | 3305 | 3305 | 3305 | 0 |
| 178 | 20250219 | 182500 | 6042853185 | 3305 | 3305 | 3305 | 3305 | 0 |
| 179 | 20250219 | 182400 | 6042853185 | 3305 | 3305 | 3305 | 3305 | 0 |
| 180 | 20250219 | 182300 | 6042853185 | 3305 | 3305 | 3305 | 3305 | 0 |
| 181 | 20250219 | 182200 | 6042853185 | 3305 | 3305 | 3305 | 3305 | 0 |
| 182 | 20250219 | 182100 | 6042853185 | 3305 | 3305 | 3305 | 3305 | 18656 |
| 183 | 20250219 | 182000 | 6042853185 | 3305 | 3305 | 3305 | 3305 | 0 |
| 184 | 20250219 | 181900 | 6042853185 | 3305 | 3305 | 3305 | 3305 | 0 |
| 185 | 20250219 | 181800 | 6042853185 | 3305 | 3305 | 3305 | 3305 | 0 |
| 186 | 20250219 | 181700 | 6042853185 | 3305 | 3305 | 3305 | 3305 | 0 |
| 187 | 20250219 | 181600 | 6042853185 | 3305 | 3305 | 3305 | 3305 | 0 |
| 188 | 20250219 | 181500 | 6042853185 | 3305 | 3305 | 3305 | 3305 | 0 |
| 189 | 20250219 | 181400 | 6042853185 | 3305 | 3305 | 3305 | 3305 | 0 |
| 190 | 20250219 | 181300 | 6042853185 | 3305 | 3305 | 3305 | 3305 | 0 |
| 191 | 20250219 | 181200 | 6042853185 | 3305 | 3305 | 3305 | 3305 | 0 |
| 192 | 20250219 | 181100 | 6042853185 | 3305 | 3305 | 3305 | 3305 | 0 |
| 193 | 20250219 | 181000 | 6042853185 | 3305 | 3305 | 3305 | 3305 | 0 |
| 194 | 20250219 | 180900 | 6042853185 | 3305 | 3305 | 3305 | 3305 | 0 |
| 195 | 20250219 | 180800 | 6042853185 | 3305 | 3305 | 3305 | 3305 | 0 |
| 196 | 20250219 | 180700 | 6042853185 | 3305 | 3305 | 3305 | 3305 | 0 |
| 197 | 20250219 | 180600 | 6042853185 | 3305 | 3305 | 3305 | 3305 | 0 |
| 198 | 20250219 | 180500 | 6042853185 | 3305 | 3305 | 3305 | 3305 | 0 |
| 199 | 20250219 | 180400 | 6042853185 | 3305 | 3305 | 3305 | 3305 | 0 |
| 200 | 20250219 | 180300 | 6042853185 | 3305 | 3305 | 3305 | 3305 | 0 |
| 201 | 20250219 | 180200 | 6042853185 | 3305 | 3305 | 3305 | 3305 | 0 |
| 202 | 20250219 | 180100 | 6042853185 | 3305 | 3305 | 3305 | 3305 | 0 |
| 203 | 20250219 | 180000 | 6042853185 | 3305 | 3305 | 3305 | 3305 | 0 |
| 204 | 20250219 | 175900 | 6042853185 | 3305 | 3305 | 3305 | 3305 | 0 |
| 205 | 20250219 | 175800 | 6042853185 | 3305 | 3305 | 3305 | 3305 | 0 |
| 206 | 20250219 | 175700 | 6042853185 | 3305 | 3305 | 3305 | 3305 | 0 |
| 207 | 20250219 | 175600 | 6042853185 | 3305 | 3305 | 3305 | 3305 | 0 |
| 208 | 20250219 | 175500 | 6042853185 | 3305 | 3305 | 3305 | 3305 | 0 |
| 209 | 20250219 | 175400 | 6042853185 | 3305 | 3305 | 3305 | 3305 | 0 |
| 210 | 20250219 | 175300 | 6042853185 | 3305 | 3305 | 3305 | 3305 | 0 |
| 211 | 20250219 | 175200 | 6042853185 | 3305 | 3305 | 3305 | 3305 | 0 |
| 212 | 20250219 | 175100 | 6042853185 | 3305 | 3305 | 3305 | 3305 | 18656 |
| 213 | 20250219 | 175000 | 6042853185 | 3305 | 3305 | 3305 | 3305 | 0 |
| 214 | 20250219 | 174900 | 6042853185 | 3305 | 3305 | 3305 | 3305 | 0 |
| 215 | 20250219 | 174800 | 6042853185 | 3305 | 3305 | 3305 | 3305 | 0 |
| 216 | 20250219 | 174700 | 6042853185 | 3305 | 3305 | 3305 | 3305 | 0 |
| 217 | 20250219 | 174600 | 6042853185 | 3305 | 3305 | 3305 | 3305 | 0 |
| 218 | 20250219 | 174500 | 6042853185 | 3305 | 3305 | 3305 | 3305 | 0 |
| 219 | 20250219 | 174400 | 6042853185 | 3305 | 3305 | 3305 | 3305 | 0 |
| 220 | 20250219 | 174300 | 6042853185 | 3305 | 3305 | 3305 | 3305 | 0 |
| 221 | 20250219 | 174200 | 6042853185 | 3305 | 3305 | 3305 | 3305 | 0 |
| 222 | 20250219 | 174100 | 6042853185 | 3305 | 3305 | 3305 | 3305 | 0 |
| 223 | 20250219 | 174000 | 6042853185 | 3305 | 3305 | 3305 | 3305 | 0 |
| 224 | 20250219 | 173900 | 6042853185 | 3305 | 3305 | 3305 | 3305 | 0 |
| 225 | 20250219 | 173800 | 6042853185 | 3305 | 3305 | 3305 | 3305 | 0 |
| 226 | 20250219 | 173700 | 6042853185 | 3305 | 3305 | 3305 | 3305 | 0 |
| 227 | 20250219 | 173600 | 6042853185 | 3305 | 3305 | 3305 | 3305 | 0 |
| 228 | 20250219 | 173500 | 6042853185 | 3305 | 3305 | 3305 | 3305 | 0 |
| 229 | 20250219 | 173400 | 6042853185 | 3305 | 3305 | 3305 | 3305 | 0 |
| 230 | 20250219 | 173300 | 6042853185 | 3305 | 3305 | 3305 | 3305 | 0 |
| 231 | 20250219 | 173200 | 6042853185 | 3305 | 3305 | 3305 | 3305 | 0 |
| 232 | 20250219 | 173100 | 6042853185 | 3305 | 3305 | 3305 | 3305 | 0 |
| 233 | 20250219 | 173000 | 6042853185 | 3305 | 3305 | 3305 | 3305 | 0 |
| 234 | 20250219 | 172900 | 6042853185 | 3305 | 3305 | 3305 | 3305 | 0 |
| 235 | 20250219 | 172800 | 6042853185 | 3305 | 3305 | 3305 | 3305 | 0 |
| 236 | 20250219 | 172700 | 6042853185 | 3305 | 3305 | 3305 | 3305 | 0 |
| 237 | 20250219 | 172600 | 6042853185 | 3305 | 3305 | 3305 | 3305 | 0 |
| 238 | 20250219 | 172500 | 6042853185 | 3305 | 3305 | 3305 | 3305 | 0 |
| 239 | 20250219 | 172400 | 6042853185 | 3305 | 3305 | 3305 | 3305 | 0 |
| 240 | 20250219 | 172300 | 6042853185 | 3305 | 3305 | 3305 | 3305 | 0 |
| 241 | 20250219 | 172200 | 6042853185 | 3305 | 3305 | 3305 | 3305 | 0 |
| 242 | 20250219 | 172100 | 6042853185 | 3305 | 3305 | 3305 | 3305 | 18656 |
| 243 | 20250219 | 172000 | 6042853185 | 3305 | 3305 | 3305 | 3305 | 0 |
| 244 | 20250219 | 171900 | 6042853185 | 3305 | 3305 | 3305 | 3305 | 0 |
| 245 | 20250219 | 171800 | 6042853185 | 3305 | 3305 | 3305 | 3305 | 0 |
| 246 | 20250219 | 171700 | 6042853185 | 3305 | 3305 | 3305 | 3305 | 0 |
| 247 | 20250219 | 171600 | 6042853185 | 3305 | 3305 | 3305 | 3305 | 0 |
| 248 | 20250219 | 171500 | 6042853185 | 3305 | 3305 | 3305 | 3305 | 0 |
| 249 | 20250219 | 171400 | 6042853185 | 3305 | 3305 | 3305 | 3305 | 0 |
| 250 | 20250219 | 171300 | 6042853185 | 3305 | 3305 | 3305 | 3305 | 0 |
| 251 | 20250219 | 171200 | 6042853185 | 3305 | 3305 | 3305 | 3305 | 0 |
| 252 | 20250219 | 171100 | 6042853185 | 3305 | 3305 | 3305 | 3305 | 0 |
| 253 | 20250219 | 171000 | 6042853185 | 3305 | 3305 | 3305 | 3305 | 0 |
| 254 | 20250219 | 170900 | 6042853185 | 3305 | 3305 | 3305 | 3305 | 0 |
| 255 | 20250219 | 170800 | 6042853185 | 3305 | 3305 | 3305 | 3305 | 0 |
| 256 | 20250219 | 170700 | 6042853185 | 3305 | 3305 | 3305 | 3305 | 0 |
| 257 | 20250219 | 170600 | 6042853185 | 3305 | 3305 | 3305 | 3305 | 0 |
| 258 | 20250219 | 170500 | 6042853185 | 3305 | 3305 | 3305 | 3305 | 0 |
| 259 | 20250219 | 170400 | 6042853185 | 3305 | 3305 | 3305 | 3305 | 0 |
| 260 | 20250219 | 170300 | 6042853185 | 3305 | 3305 | 3305 | 3305 | 0 |
| 261 | 20250219 | 170200 | 6042853185 | 3305 | 3305 | 3305 | 3305 | 0 |
| 262 | 20250219 | 170100 | 6042853185 | 3305 | 3305 | 3305 | 3305 | 0 |
| 263 | 20250219 | 170000 | 6042853185 | 3305 | 3305 | 3305 | 3305 | 0 |
| 264 | 20250219 | 165900 | 6042853185 | 3305 | 3305 | 3305 | 3305 | 0 |
| 265 | 20250219 | 165800 | 6042853185 | 3305 | 3305 | 3305 | 3305 | 0 |
| 266 | 20250219 | 165700 | 6042853185 | 3305 | 3305 | 3305 | 3305 | 0 |
| 267 | 20250219 | 165600 | 6042853185 | 3305 | 3305 | 3305 | 3305 | 0 |
| 268 | 20250219 | 165500 | 6042853185 | 3305 | 3305 | 3305 | 3305 | 0 |
| 269 | 20250219 | 165400 | 6042853185 | 3305 | 3305 | 3305 | 3305 | 0 |
| 270 | 20250219 | 165300 | 6042853185 | 3305 | 3305 | 3305 | 3305 | 0 |
| 271 | 20250219 | 165200 | 6042853185 | 3305 | 3305 | 3305 | 3305 | 0 |
| 272 | 20250219 | 165100 | 6042853185 | 3305 | 3305 | 3305 | 3305 | 18656 |
| 273 | 20250219 | 165000 | 6042853185 | 3305 | 3305 | 3305 | 3305 | 0 |
| 274 | 20250219 | 164900 | 6042853185 | 3305 | 3305 | 3305 | 3305 | 0 |
| 275 | 20250219 | 164800 | 6042853185 | 3305 | 3305 | 3305 | 3305 | 0 |
| 276 | 20250219 | 164700 | 6042853185 | 3305 | 3305 | 3305 | 3305 | 0 |
| 277 | 20250219 | 164600 | 6042853185 | 3305 | 3305 | 3305 | 3305 | 0 |
| 278 | 20250219 | 164500 | 6042853185 | 3305 | 3305 | 3305 | 3305 | 0 |
| 279 | 20250219 | 164400 | 6042853185 | 3305 | 3305 | 3305 | 3305 | 0 |
| 280 | 20250219 | 164300 | 6042853185 | 3305 | 3305 | 3305 | 3305 | 0 |
| 281 | 20250219 | 164200 | 6042853185 | 3305 | 3305 | 3305 | 3305 | 0 |
| 282 | 20250219 | 164100 | 6042853185 | 3305 | 3305 | 3305 | 3305 | 0 |
| 283 | 20250219 | 164000 | 6042853185 | 3305 | 3305 | 3305 | 3305 | 0 |
| 284 | 20250219 | 163900 | 6042853185 | 3305 | 3305 | 3305 | 3305 | 0 |
| 285 | 20250219 | 163800 | 6042853185 | 3305 | 3305 | 3305 | 3305 | 0 |
| 286 | 20250219 | 163700 | 6042853185 | 3305 | 3305 | 3305 | 3305 | 0 |
| 287 | 20250219 | 163600 | 6042853185 | 3305 | 3305 | 3305 | 3305 | 0 |
| 288 | 20250219 | 163500 | 6042853185 | 3305 | 3305 | 3305 | 3305 | 0 |
| 289 | 20250219 | 163400 | 6042853185 | 3305 | 3305 | 3305 | 3305 | 0 |
| 290 | 20250219 | 163300 | 6042853185 | 3305 | 3305 | 3305 | 3305 | 0 |
| 291 | 20250219 | 163200 | 6042853185 | 3305 | 3305 | 3305 | 3305 | 0 |
| 292 | 20250219 | 163100 | 6042853185 | 3305 | 3305 | 3305 | 3305 | 0 |
| 293 | 20250219 | 163000 | 6042853185 | 3305 | 3305 | 3305 | 3305 | 0 |
| 294 | 20250219 | 162900 | 6042853185 | 3305 | 3305 | 3305 | 3305 | 0 |
| 295 | 20250219 | 162800 | 6042853185 | 3305 | 3305 | 3305 | 3305 | 0 |
| 296 | 20250219 | 162700 | 6042853185 | 3305 | 3305 | 3305 | 3305 | 0 |
| 297 | 20250219 | 162600 | 6042853185 | 3305 | 3305 | 3305 | 3305 | 0 |
| 298 | 20250219 | 162500 | 6042853185 | 3305 | 3305 | 3305 | 3305 | 0 |
| 299 | 20250219 | 162400 | 6042853185 | 3305 | 3305 | 3305 | 3305 | 0 |
| 300 | 20250219 | 162300 | 6042853185 | 3305 | 3305 | 3305 | 3305 | 0 |
| 301 | 20250219 | 162200 | 6042853185 | 3305 | 3305 | 3305 | 3305 | 0 |
| 302 | 20250219 | 162100 | 6042853185 | 3305 | 3305 | 3305 | 3305 | 18656 |
| 303 | 20250219 | 162000 | 6042853185 | 3305 | 3305 | 3305 | 3305 | 0 |
| 304 | 20250219 | 161900 | 6042853185 | 3305 | 3305 | 3305 | 3305 | 0 |
| 305 | 20250219 | 161800 | 6042853185 | 3305 | 3305 | 3305 | 3305 | 0 |
| 306 | 20250219 | 161700 | 6042853185 | 3305 | 3305 | 3305 | 3305 | 0 |
| 307 | 20250219 | 161600 | 6042853185 | 3305 | 3305 | 3305 | 3305 | 0 |
| 308 | 20250219 | 161500 | 6042853185 | 3305 | 3305 | 3305 | 3305 | 0 |
| 309 | 20250219 | 161400 | 6042853185 | 3305 | 3305 | 3305 | 3305 | 0 |
| 310 | 20250219 | 161300 | 6042853185 | 3305 | 3305 | 3305 | 3305 | 0 |
| 311 | 20250219 | 161200 | 6042853185 | 3305 | 3305 | 3305 | 3305 | 0 |
| 312 | 20250219 | 161100 | 6042853185 | 3305 | 3305 | 3305 | 3305 | 0 |
| 313 | 20250219 | 161000 | 6042853185 | 3305 | 3305 | 3305 | 3305 | 0 |
| 314 | 20250219 | 160900 | 6042853185 | 3305 | 3305 | 3305 | 3305 | 0 |
| 315 | 20250219 | 160800 | 6042853185 | 3305 | 3305 | 3305 | 3305 | 0 |
| 316 | 20250219 | 160700 | 6042853185 | 3305 | 3305 | 3305 | 3305 | 0 |
| 317 | 20250219 | 160600 | 6042853185 | 3305 | 3305 | 3305 | 3305 | 0 |
| 318 | 20250219 | 160500 | 6042853185 | 3305 | 3305 | 3305 | 3305 | 0 |
| 319 | 20250219 | 160400 | 6042853185 | 3305 | 3305 | 3305 | 3305 | 0 |
| 320 | 20250219 | 160300 | 6042853185 | 3305 | 3305 | 3305 | 3305 | 0 |
| 321 | 20250219 | 160200 | 6042853185 | 3305 | 3305 | 3305 | 3305 | 0 |
| 322 | 20250219 | 160100 | 6042853185 | 3305 | 3305 | 3305 | 3305 | 0 |
| 323 | 20250219 | 160000 | 6042853185 | 3305 | 3305 | 3305 | 3305 | 0 |
| 324 | 20250219 | 155900 | 6042853185 | 3305 | 3305 | 3305 | 3305 | 0 |
| 325 | 20250219 | 155800 | 6042853185 | 3305 | 3305 | 3305 | 3305 | 0 |
| 326 | 20250219 | 155700 | 6042853185 | 3305 | 3305 | 3305 | 3305 | 0 |
| 327 | 20250219 | 155600 | 6042853185 | 3305 | 3305 | 3305 | 3305 | 0 |
| 328 | 20250219 | 155500 | 6042853185 | 3305 | 3305 | 3305 | 3305 | 0 |
| 329 | 20250219 | 155400 | 6042853185 | 3305 | 3305 | 3305 | 3305 | 0 |
| 330 | 20250219 | 155300 | 6042853185 | 3305 | 3305 | 3305 | 3305 | 0 |
| 331 | 20250219 | 155200 | 6042853185 | 3305 | 3305 | 3305 | 3305 | 0 |
| 332 | 20250219 | 155100 | 6042853185 | 3305 | 3305 | 3305 | 3305 | 18656 |
| 333 | 20250219 | 155000 | 6042853185 | 3305 | 3305 | 3305 | 3305 | 0 |
| 334 | 20250219 | 154900 | 6042853185 | 3305 | 3305 | 3305 | 3305 | 0 |
| 335 | 20250219 | 154800 | 6042853185 | 3305 | 3305 | 3305 | 3305 | 0 |
| 336 | 20250219 | 154700 | 6042853185 | 3305 | 3305 | 3305 | 3305 | 0 |
| 337 | 20250219 | 154600 | 6042853185 | 3305 | 3305 | 3305 | 3305 | 0 |
| 338 | 20250219 | 154500 | 6042853185 | 3305 | 3305 | 3305 | 3305 | 0 |
| 339 | 20250219 | 154400 | 6042853185 | 3305 | 3305 | 3305 | 3305 | 0 |
| 340 | 20250219 | 154300 | 6042853185 | 3305 | 3305 | 3305 | 3305 | 0 |
| 341 | 20250219 | 154200 | 6042853185 | 3305 | 3305 | 3305 | 3305 | 0 |
| 342 | 20250219 | 154100 | 6042853185 | 3305 | 3305 | 3305 | 3305 | 0 |
| 343 | 20250219 | 154000 | 6042853185 | 3305 | 3305 | 3305 | 3305 | 0 |
| 344 | 20250219 | 153900 | 6042853185 | 3305 | 3305 | 3305 | 3305 | 0 |
| 345 | 20250219 | 153800 | 6042853185 | 3305 | 3305 | 3305 | 3305 | 0 |
| 346 | 20250219 | 153700 | 6042853185 | 3305 | 3305 | 3305 | 3305 | 0 |
| 347 | 20250219 | 153600 | 6042853185 | 3305 | 3305 | 3305 | 3305 | 0 |
| 348 | 20250219 | 153500 | 6042853185 | 3305 | 3305 | 3305 | 3305 | 0 |
| 349 | 20250219 | 153400 | 6042853185 | 3305 | 3305 | 3305 | 3305 | 0 |
| 350 | 20250219 | 153300 | 6042853185 | 3305 | 3305 | 3305 | 3305 | 0 |
| 351 | 20250219 | 153200 | 6042853185 | 3305 | 3305 | 3305 | 3305 | 0 |
| 352 | 20250219 | 153100 | 6042853185 | 3305 | 3305 | 3305 | 3305 | 0 |
| 353 | 20250219 | 153000 | 6042853185 | 3305 | 3305 | 3305 | 3305 | 18656 |
| 354 | 20250219 | 152900 | 5981195105 | 3315 | 3315 | 3315 | 3315 | 0 |
| 355 | 20250219 | 152800 | 5981195105 | 3315 | 3315 | 3315 | 3315 | 0 |
| 356 | 20250219 | 152700 | 5981195105 | 3315 | 3315 | 3315 | 3315 | 0 |
| 357 | 20250219 | 152600 | 5981195105 | 3315 | 3315 | 3315 | 3315 | 0 |
| 358 | 20250219 | 152500 | 5981195105 | 3315 | 3315 | 3315 | 3315 | 0 |
| 359 | 20250219 | 152400 | 5981195105 | 3315 | 3315 | 3315 | 3315 | 0 |
| 360 | 20250219 | 152300 | 5981195105 | 3315 | 3315 | 3315 | 3315 | 0 |
| 361 | 20250219 | 152200 | 5981195105 | 3315 | 3315 | 3315 | 3315 | 0 |
| 362 | 20250219 | 152100 | 5981195105 | 3315 | 3315 | 3315 | 3315 | 0 |
| 363 | 20250219 | 152000 | 5981195105 | 3315 | 3315 | 3315 | 3315 | 0 |
| 364 | 20250219 | 151900 | 5981195105 | 3315 | 3330 | 3345 | 3305 | 26688 |
| 365 | 20250219 | 151800 | 5892325460 | 3330 | 3310 | 3330 | 3310 | 13411 |
| 366 | 20250219 | 151700 | 5847853090 | 3325 | 3315 | 3340 | 3300 | 32714 |
| 367 | 20250219 | 151600 | 5739583060 | 3320 | 3335 | 3345 | 3320 | 29519 |
| 368 | 20250219 | 151500 | 5641367225 | 3335 | 3335 | 3335 | 3325 | 2886 |
| 369 | 20250219 | 151400 | 5631759705 | 3335 | 3325 | 3335 | 3320 | 4365 |
| 370 | 20250219 | 151300 | 5617240230 | 3335 | 3340 | 3340 | 3325 | 2691 |
| 371 | 20250219 | 151200 | 5608273070 | 3335 | 3320 | 3340 | 3320 | 7623 |
| 372 | 20250219 | 151100 | 5582861405 | 3320 | 3340 | 3340 | 3315 | 5224 |
| 373 | 20250219 | 151000 | 5565525050 | 3340 | 3340 | 3345 | 3320 | 12168 |
| 374 | 20250219 | 150900 | 5524944360 | 3340 | 3340 | 3345 | 3325 | 8315 |
| 375 | 20250219 | 150800 | 5497201630 | 3340 | 3350 | 3350 | 3315 | 15691 |
| 376 | 20250219 | 150700 | 5444972105 | 3350 | 3350 | 3360 | 3330 | 10054 |
| 377 | 20250219 | 150600 | 5411293920 | 3350 | 3345 | 3355 | 3305 | 28139 |
| 378 | 20250219 | 150500 | 5317540310 | 3350 | 3360 | 3365 | 3335 | 2666 |
| 379 | 20250219 | 150400 | 5308613415 | 3360 | 3340 | 3370 | 3335 | 17313 |
| 380 | 20250219 | 150300 | 5250520890 | 3340 | 3355 | 3355 | 3335 | 7346 |
| 381 | 20250219 | 150200 | 5225947195 | 3355 | 3370 | 3370 | 3325 | 22725 |
| 382 | 20250219 | 150100 | 5149869950 | 3370 | 3320 | 3370 | 3315 | 16697 |
| 383 | 20250219 | 150000 | 5093926180 | 3320 | 3345 | 3345 | 3305 | 25206 |
| 384 | 20250219 | 145900 | 5010158265 | 3335 | 3335 | 3360 | 3330 | 19712 |
| 385 | 20250219 | 145800 | 4944351025 | 3335 | 3340 | 3350 | 3330 | 15004 |
| 386 | 20250219 | 145700 | 4894273545 | 3340 | 3335 | 3365 | 3330 | 47105 |
| 387 | 20250219 | 145600 | 4736463485 | 3335 | 3395 | 3395 | 3325 | 99719 |
| 388 | 20250219 | 145500 | 4401026970 | 3385 | 3335 | 3400 | 3315 | 116952 |
| 389 | 20250219 | 145400 | 4008762490 | 3335 | 3295 | 3355 | 3295 | 99624 |
| 390 | 20250219 | 145300 | 3676715945 | 3295 | 3285 | 3295 | 3275 | 5949 |
| 391 | 20250219 | 145200 | 3657158095 | 3290 | 3295 | 3295 | 3265 | 7634 |
| 392 | 20250219 | 145100 | 3632118525 | 3285 | 3295 | 3295 | 3280 | 4365 |
| 393 | 20250219 | 145000 | 3617780030 | 3280 | 3300 | 3305 | 3280 | 9088 |
| 394 | 20250219 | 144900 | 3587854890 | 3305 | 3275 | 3305 | 3270 | 16859 |
| 395 | 20250219 | 144800 | 3532330485 | 3275 | 3270 | 3275 | 3265 | 5351 |
| 396 | 20250219 | 144700 | 3514848045 | 3275 | 3295 | 3295 | 3265 | 25807 |
| 397 | 20250219 | 144600 | 3430252200 | 3300 | 3315 | 3320 | 3295 | 12217 |
| 398 | 20250219 | 144500 | 3389853575 | 3310 | 3310 | 3340 | 3305 | 52609 |
| 399 | 20250219 | 144400 | 3214932085 | 3310 | 3305 | 3315 | 3295 | 23124 |
| 400 | 20250219 | 144300 | 3138563500 | 3305 | 3305 | 3315 | 3290 | 30014 |
| 401 | 20250219 | 144200 | 3039383650 | 3310 | 3280 | 3340 | 3280 | 183637 |
| 402 | 20250219 | 144100 | 2430172915 | 3280 | 3285 | 3285 | 3280 | 6277 |
| 403 | 20250219 | 144000 | 2409556875 | 3285 | 3275 | 3285 | 3275 | 5168 |
| 404 | 20250219 | 143900 | 2392609455 | 3270 | 3275 | 3275 | 3270 | 153 |
| 405 | 20250219 | 143800 | 2392108795 | 3270 | 3265 | 3270 | 3260 | 3140 |
| 406 | 20250219 | 143700 | 2381860740 | 3275 | 3275 | 3275 | 3275 | 0 |
| 407 | 20250219 | 143600 | 2381860740 | 3275 | 3265 | 3275 | 3265 | 776 |
| 408 | 20250219 | 143500 | 2379325055 | 3265 | 3265 | 3265 | 3265 | 10 |
| 409 | 20250219 | 143400 | 2379292405 | 3265 | 3265 | 3265 | 3265 | 1599 |
| 410 | 20250219 | 143300 | 2374071670 | 3265 | 3270 | 3270 | 3265 | 3602 |
| 411 | 20250219 | 143200 | 2362306345 | 3280 | 3265 | 3280 | 3265 | 1877 |
| 412 | 20250219 | 143100 | 2356162770 | 3260 | 3260 | 3260 | 3260 | 350 |
| 413 | 20250219 | 143000 | 2355021770 | 3245 | 3245 | 3245 | 3245 | 2000 |
| 414 | 20250219 | 142900 | 2348531770 | 3245 | 3245 | 3245 | 3245 | 0 |
| 415 | 20250219 | 142800 | 2348531770 | 3245 | 3245 | 3245 | 3245 | 1 |
| 416 | 20250219 | 142700 | 2348528525 | 3250 | 3250 | 3250 | 3245 | 11904 |
| 417 | 20250219 | 142600 | 2309848875 | 3250 | 3265 | 3265 | 3250 | 188 |
| 418 | 20250219 | 142500 | 2309237575 | 3265 | 3250 | 3265 | 3245 | 937 |
| 419 | 20250219 | 142400 | 2306196760 | 3245 | 3245 | 3245 | 3245 | 78 |
| 420 | 20250219 | 142300 | 2305943650 | 3245 | 3255 | 3255 | 3245 | 5301 |
| 421 | 20250219 | 142200 | 2288718200 | 3255 | 3255 | 3255 | 3255 | 0 |
| 422 | 20250219 | 142100 | 2288718200 | 3255 | 3260 | 3260 | 3255 | 93 |
| 423 | 20250219 | 142000 | 2288415090 | 3260 | 3260 | 3260 | 3260 | 71 |
| 424 | 20250219 | 141900 | 2288183630 | 3255 | 3255 | 3255 | 3255 | 183 |
| 425 | 20250219 | 141800 | 2287587965 | 3260 | 3260 | 3260 | 3260 | 1040 |
| 426 | 20250219 | 141700 | 2284197565 | 3260 | 3260 | 3260 | 3260 | 0 |
| 427 | 20250219 | 141600 | 2284197565 | 3260 | 3260 | 3260 | 3260 | 800 |
| 428 | 20250219 | 141500 | 2281589565 | 3265 | 3265 | 3265 | 3265 | 50 |
| 429 | 20250219 | 141400 | 2281426315 | 3265 | 3260 | 3265 | 3260 | 8 |
| 430 | 20250219 | 141300 | 2281400230 | 3265 | 3265 | 3265 | 3265 | 361 |
| 431 | 20250219 | 141200 | 2280221565 | 3265 | 3265 | 3265 | 3265 | 202 |
| 432 | 20250219 | 141100 | 2279562035 | 3270 | 3270 | 3270 | 3270 | 0 |
| 433 | 20250219 | 141000 | 2279562035 | 3270 | 3270 | 3270 | 3270 | 103 |
| 434 | 20250219 | 140900 | 2279225225 | 3270 | 3260 | 3270 | 3260 | 35 |
| 435 | 20250219 | 140800 | 2279111105 | 3270 | 3265 | 3270 | 3265 | 4331 |
| 436 | 20250219 | 140700 | 2264954955 | 3270 | 3270 | 3270 | 3270 | 0 |
| 437 | 20250219 | 140600 | 2264954955 | 3270 | 3270 | 3270 | 3270 | 0 |
| 438 | 20250219 | 140500 | 2264954955 | 3270 | 3270 | 3270 | 3270 | 0 |
| 439 | 20250219 | 140400 | 2264954955 | 3270 | 3275 | 3275 | 3260 | 433 |
| 440 | 20250219 | 140300 | 2263539365 | 3275 | 3260 | 3275 | 3260 | 282 |
| 441 | 20250219 | 140200 | 2262617645 | 3275 | 3275 | 3275 | 3275 | 306 |
| 442 | 20250219 | 140100 | 2261615495 | 3280 | 3275 | 3280 | 3275 | 116 |
| 443 | 20250219 | 140000 | 2261235515 | 3275 | 3270 | 3275 | 3270 | 3574 |
| 444 | 20250219 | 135900 | 2249532920 | 3270 | 3265 | 3270 | 3260 | 327 |
| 445 | 20250219 | 135800 | 2248465250 | 3265 | 3265 | 3265 | 3265 | 0 |
| 446 | 20250219 | 135700 | 2248465250 | 3265 | 3265 | 3265 | 3265 | 1071 |
| 447 | 20250219 | 135600 | 2244968435 | 3265 | 3265 | 3265 | 3265 | 430 |
| 448 | 20250219 | 135500 | 2243564485 | 3270 | 3270 | 3270 | 3270 | 8 |
| 449 | 20250219 | 135400 | 2243538325 | 3270 | 3270 | 3270 | 3270 | 297 |
| 450 | 20250219 | 135300 | 2242567135 | 3275 | 3275 | 3275 | 3275 | 0 |
| 451 | 20250219 | 135200 | 2242567135 | 3275 | 3275 | 3275 | 3275 | 2223 |
| 452 | 20250219 | 135100 | 2235286810 | 3275 | 3275 | 3275 | 3275 | 0 |
| 453 | 20250219 | 135000 | 2235286810 | 3275 | 3270 | 3275 | 3270 | 359 |
| 454 | 20250219 | 134900 | 2234112875 | 3270 | 3265 | 3270 | 3265 | 70 |
| 455 | 20250219 | 134800 | 2233884075 | 3275 | 3270 | 3275 | 3270 | 252 |
| 456 | 20250219 | 134700 | 2233060025 | 3265 | 3265 | 3265 | 3265 | 4 |
| 457 | 20250219 | 134600 | 2233046965 | 3280 | 3280 | 3280 | 3280 | 50 |
| 458 | 20250219 | 134500 | 2232882965 | 3285 | 3275 | 3285 | 3275 | 2940 |
| 459 | 20250219 | 134400 | 2223244895 | 3280 | 3270 | 3280 | 3270 | 7232 |
| 460 | 20250219 | 134300 | 2199558035 | 3270 | 3270 | 3270 | 3270 | 2075 |
| 461 | 20250219 | 134200 | 2192772785 | 3265 | 3265 | 3265 | 3265 | 100 |
| 462 | 20250219 | 134100 | 2192446285 | 3260 | 3260 | 3260 | 3260 | 1591 |
| 463 | 20250219 | 134000 | 2187259625 | 3265 | 3265 | 3265 | 3265 | 1 |
| 464 | 20250219 | 133900 | 2187256360 | 3270 | 3270 | 3270 | 3270 | 0 |
| 465 | 20250219 | 133800 | 2187256360 | 3270 | 3270 | 3270 | 3270 | 1107 |
| 466 | 20250219 | 133700 | 2183636470 | 3275 | 3270 | 3275 | 3270 | 2379 |
| 467 | 20250219 | 133600 | 2175851410 | 3255 | 3255 | 3255 | 3255 | 0 |
| 468 | 20250219 | 133500 | 2175851410 | 3255 | 3265 | 3275 | 3255 | 3172 |
| 469 | 20250219 | 133400 | 2165490735 | 3260 | 3250 | 3260 | 3245 | 1057 |
| 470 | 20250219 | 133300 | 2162050350 | 3250 | 3250 | 3250 | 3250 | 293 |
| 471 | 20250219 | 133200 | 2161098100 | 3250 | 3250 | 3250 | 3250 | 1521 |
| 472 | 20250219 | 133100 | 2156154850 | 3250 | 3250 | 3250 | 3250 | 1300 |
| 473 | 20250219 | 133000 | 2151929850 | 3250 | 3250 | 3250 | 3250 | 0 |
| 474 | 20250219 | 132900 | 2151929850 | 3250 | 3250 | 3250 | 3250 | 109 |
| 475 | 20250219 | 132800 | 2151575600 | 3250 | 3260 | 3260 | 3250 | 2200 |
| 476 | 20250219 | 132700 | 2144412170 | 3260 | 3260 | 3265 | 3260 | 1218 |
| 477 | 20250219 | 132600 | 2140438380 | 3260 | 3260 | 3260 | 3260 | 88 |
| 478 | 20250219 | 132500 | 2140151500 | 3255 | 3255 | 3255 | 3255 | 60 |
| 479 | 20250219 | 132400 | 2139956200 | 3265 | 3265 | 3265 | 3265 | 20 |
| 480 | 20250219 | 132300 | 2139890900 | 3265 | 3260 | 3265 | 3260 | 865 |
| 481 | 20250219 | 132200 | 2137067770 | 3260 | 3255 | 3260 | 3255 | 2 |
| 482 | 20250219 | 132100 | 2137061255 | 3250 | 3250 | 3250 | 3250 | 1064 |
| 483 | 20250219 | 132000 | 2133603255 | 3250 | 3255 | 3255 | 3250 | 1050 |
| 484 | 20250219 | 131900 | 2130186495 | 3255 | 3255 | 3255 | 3255 | 58 |
| 485 | 20250219 | 131800 | 2129997705 | 3260 | 3260 | 3260 | 3260 | 180 |
| 486 | 20250219 | 131700 | 2129410905 | 3255 | 3255 | 3255 | 3255 | 65 |
| 487 | 20250219 | 131600 | 2129199330 | 3255 | 3260 | 3260 | 3255 | 282 |
| 488 | 20250219 | 131500 | 2128281140 | 3255 | 3255 | 3255 | 3255 | 0 |
| 489 | 20250219 | 131400 | 2128281140 | 3255 | 3260 | 3260 | 3255 | 3904 |
| 490 | 20250219 | 131300 | 2115568050 | 3260 | 3260 | 3260 | 3260 | 1549 |
| 491 | 20250219 | 131200 | 2110518310 | 3260 | 3260 | 3260 | 3260 | 153 |
| 492 | 20250219 | 131100 | 2110019530 | 3260 | 3260 | 3260 | 3260 | 755 |
| 493 | 20250219 | 131000 | 2107558230 | 3260 | 3260 | 3260 | 3260 | 9 |
| 494 | 20250219 | 130900 | 2107528890 | 3255 | 3255 | 3255 | 3255 | 0 |
| 495 | 20250219 | 130800 | 2107528890 | 3255 | 3255 | 3255 | 3255 | 120 |
| 496 | 20250219 | 130700 | 2107138290 | 3255 | 3255 | 3255 | 3255 | 94 |
| 497 | 20250219 | 130600 | 2106832320 | 3255 | 3255 | 3255 | 3255 | 0 |
| 498 | 20250219 | 130500 | 2106832320 | 3255 | 3255 | 3255 | 3255 | 34 |
| 499 | 20250219 | 130400 | 2106721650 | 3255 | 3255 | 3255 | 3255 | 0 |
| 500 | 20250219 | 130300 | 2106721650 | 3255 | 3255 | 3255 | 3255 | 161 |
| 501 | 20250219 | 130200 | 2106197595 | 3255 | 3255 | 3255 | 3255 | 0 |
| 502 | 20250219 | 130100 | 2106197595 | 3255 | 3255 | 3255 | 3255 | 102 |
| 503 | 20250219 | 130000 | 2105865585 | 3255 | 3260 | 3260 | 3255 | 301 |
| 504 | 20250219 | 125900 | 2104884330 | 3265 | 3260 | 3265 | 3260 | 11 |
| 505 | 20250219 | 125800 | 2104848460 | 3265 | 3265 | 3265 | 3265 | 412 |
| 506 | 20250219 | 125700 | 2103503280 | 3265 | 3265 | 3265 | 3265 | 188 |
| 507 | 20250219 | 125600 | 2102889460 | 3275 | 3260 | 3275 | 3260 | 5338 |
| 508 | 20250219 | 125500 | 2085440425 | 3260 | 3260 | 3260 | 3260 | 51 |
| 509 | 20250219 | 125400 | 2085274165 | 3260 | 3260 | 3260 | 3260 | 45 |
| 510 | 20250219 | 125300 | 2085127465 | 3265 | 3265 | 3265 | 3265 | 0 |
| 511 | 20250219 | 125200 | 2085127465 | 3265 | 3260 | 3265 | 3260 | 116 |
| 512 | 20250219 | 125100 | 2084748730 | 3265 | 3265 | 3265 | 3265 | 49 |
| 513 | 20250219 | 125000 | 2084588745 | 3265 | 3265 | 3265 | 3265 | 153 |
| 514 | 20250219 | 124900 | 2084089200 | 3265 | 3260 | 3265 | 3260 | 2000 |
| 515 | 20250219 | 124800 | 2077560120 | 3260 | 3260 | 3260 | 3260 | 0 |
| 516 | 20250219 | 124700 | 2077560120 | 3260 | 3260 | 3260 | 3260 | 13 |
| 517 | 20250219 | 124600 | 2077517740 | 3260 | 3250 | 3260 | 3250 | 1903 |
| 518 | 20250219 | 124500 | 2071322990 | 3255 | 3255 | 3260 | 3255 | 1057 |
| 519 | 20250219 | 124400 | 2067882125 | 3250 | 3250 | 3250 | 3250 | 201 |
| 520 | 20250219 | 124300 | 2067228875 | 3245 | 3245 | 3245 | 3245 | 200 |
| 521 | 20250219 | 124200 | 2066579875 | 3245 | 3250 | 3250 | 3245 | 1725 |
| 522 | 20250219 | 124100 | 2060973640 | 3260 | 3260 | 3260 | 3260 | 11 |
| 523 | 20250219 | 124000 | 2060937780 | 3250 | 3250 | 3250 | 3250 | 781 |
| 524 | 20250219 | 123900 | 2058399530 | 3260 | 3265 | 3265 | 3260 | 700 |
| 525 | 20250219 | 123800 | 2056116530 | 3265 | 3265 | 3265 | 3265 | 683 |
| 526 | 20250219 | 123700 | 2053886535 | 3250 | 3250 | 3250 | 3250 | 50 |
| 527 | 20250219 | 123600 | 2053724035 | 3260 | 3265 | 3265 | 3260 | 1458 |
| 528 | 20250219 | 123500 | 2048964670 | 3265 | 3255 | 3265 | 3255 | 5312 |
| 529 | 20250219 | 123400 | 2031657100 | 3245 | 3245 | 3250 | 3245 | 216 |
| 530 | 20250219 | 123300 | 2030955930 | 3245 | 3245 | 3250 | 3245 | 161 |
| 531 | 20250219 | 123200 | 2030433475 | 3245 | 3250 | 3250 | 3245 | 136 |
| 532 | 20250219 | 123100 | 2029991585 | 3245 | 3250 | 3250 | 3245 | 71 |
| 533 | 20250219 | 123000 | 2029760990 | 3250 | 3250 | 3250 | 3250 | 30 |
| 534 | 20250219 | 122900 | 2029663490 | 3250 | 3250 | 3250 | 3245 | 1189 |
| 535 | 20250219 | 122800 | 2025805030 | 3250 | 3250 | 3255 | 3245 | 3807 |
| 536 | 20250219 | 122700 | 2013435275 | 3245 | 3235 | 3245 | 3235 | 1168 |
| 537 | 20250219 | 122600 | 2009647735 | 3240 | 3240 | 3240 | 3240 | 1129 |
| 538 | 20250219 | 122500 | 2005989775 | 3240 | 3235 | 3240 | 3235 | 45 |
| 539 | 20250219 | 122400 | 2005843980 | 3245 | 3250 | 3250 | 3235 | 27 |
| 540 | 20250219 | 122300 | 2005756570 | 3250 | 3240 | 3250 | 3235 | 1877 |
| 541 | 20250219 | 122200 | 1999675285 | 3255 | 3255 | 3255 | 3255 | 0 |
| 542 | 20250219 | 122100 | 1999675285 | 3255 | 3240 | 3255 | 3240 | 776 |
| 543 | 20250219 | 122000 | 1997158935 | 3245 | 3250 | 3250 | 3245 | 516 |
| 544 | 20250219 | 121900 | 1995484500 | 3245 | 3250 | 3250 | 3245 | 501 |
| 545 | 20250219 | 121800 | 1993858700 | 3255 | 3250 | 3255 | 3250 | 402 |
| 546 | 20250219 | 121700 | 1992550735 | 3250 | 3245 | 3250 | 3240 | 2040 |
| 547 | 20250219 | 121600 | 1985939395 | 3245 | 3245 | 3245 | 3245 | 161 |
| 548 | 20250219 | 121500 | 1985416950 | 3245 | 3250 | 3250 | 3245 | 368 |
| 549 | 20250219 | 121400 | 1984221235 | 3260 | 3260 | 3260 | 3240 | 5479 |
| 550 | 20250219 | 121300 | 1966435905 | 3260 | 3255 | 3260 | 3250 | 684 |
| 551 | 20250219 | 121200 | 1964209340 | 3260 | 3255 | 3265 | 3255 | 1423 |
| 552 | 20250219 | 121100 | 1959576470 | 3255 | 3260 | 3270 | 3255 | 12655 |
| 553 | 20250219 | 121000 | 1918362615 | 3265 | 3280 | 3285 | 3265 | 9251 |
| 554 | 20250219 | 120900 | 1888094400 | 3270 | 3280 | 3290 | 3270 | 1429 |
| 555 | 20250219 | 120800 | 1883404300 | 3285 | 3280 | 3285 | 3260 | 3875 |
| 556 | 20250219 | 120700 | 1870701320 | 3265 | 3275 | 3300 | 3265 | 11643 |
| 557 | 20250219 | 120600 | 1832559180 | 3275 | 3300 | 3305 | 3270 | 10339 |
| 558 | 20250219 | 120500 | 1798583595 | 3280 | 3280 | 3310 | 3265 | 29616 |
| 559 | 20250219 | 120400 | 1701282800 | 3285 | 3300 | 3310 | 3285 | 17800 |
| 560 | 20250219 | 120300 | 1642606690 | 3300 | 3325 | 3330 | 3280 | 39312 |
| 561 | 20250219 | 120200 | 1512692080 | 3310 | 3265 | 3330 | 3255 | 22622 |
| 562 | 20250219 | 120100 | 1438039355 | 3260 | 3235 | 3320 | 3235 | 71681 |
| 563 | 20250219 | 120000 | 1202516530 | 3230 | 3245 | 3250 | 3230 | 6851 |
| 564 | 20250219 | 115900 | 1180361945 | 3245 | 3240 | 3245 | 3240 | 8 |
| 565 | 20250219 | 115800 | 1180336010 | 3230 | 3235 | 3235 | 3230 | 3299 |
| 566 | 20250219 | 115700 | 1169666740 | 3235 | 3240 | 3240 | 3235 | 183 |
| 567 | 20250219 | 115600 | 1169074325 | 3240 | 3240 | 3240 | 3240 | 300 |
| 568 | 20250219 | 115500 | 1168102325 | 3240 | 3240 | 3240 | 3240 | 0 |
| 569 | 20250219 | 115400 | 1168102325 | 3240 | 3240 | 3240 | 3240 | 171 |
| 570 | 20250219 | 115300 | 1167548285 | 3240 | 3240 | 3240 | 3240 | 0 |
| 571 | 20250219 | 115200 | 1167548285 | 3240 | 3250 | 3250 | 3240 | 2 |
| 572 | 20250219 | 115100 | 1167541795 | 3250 | 3250 | 3250 | 3250 | 0 |
| 573 | 20250219 | 115000 | 1167541795 | 3250 | 3250 | 3250 | 3250 | 10 |
| 574 | 20250219 | 114900 | 1167509295 | 3235 | 3245 | 3245 | 3235 | 643 |
| 575 | 20250219 | 114800 | 1165426980 | 3250 | 3250 | 3250 | 3250 | 2 |
| 576 | 20250219 | 114700 | 1165420480 | 3240 | 3240 | 3240 | 3240 | 100 |
| 577 | 20250219 | 114600 | 1165096480 | 3250 | 3235 | 3250 | 3235 | 155 |
| 578 | 20250219 | 114500 | 1164592805 | 3250 | 3235 | 3250 | 3235 | 16 |
| 579 | 20250219 | 114400 | 1164541030 | 3235 | 3235 | 3235 | 3235 | 1 |
| 580 | 20250219 | 114300 | 1164537795 | 3235 | 3250 | 3250 | 3235 | 202 |
| 581 | 20250219 | 114200 | 1163881325 | 3250 | 3250 | 3250 | 3250 | 1 |
| 582 | 20250219 | 114100 | 1163878075 | 3235 | 3240 | 3240 | 3235 | 18939 |
| 583 | 20250219 | 114000 | 1102596575 | 3250 | 3245 | 3250 | 3245 | 10 |
| 584 | 20250219 | 113900 | 1102564115 | 3240 | 3245 | 3245 | 3240 | 282 |
| 585 | 20250219 | 113800 | 1101650335 | 3245 | 3245 | 3245 | 3245 | 904 |
| 586 | 20250219 | 113700 | 1098716855 | 3250 | 3250 | 3250 | 3245 | 1464 |
| 587 | 20250219 | 113600 | 1093961835 | 3250 | 3250 | 3250 | 3250 | 0 |
| 588 | 20250219 | 113500 | 1093961835 | 3250 | 3260 | 3260 | 3250 | 244 |
| 589 | 20250219 | 113400 | 1093167735 | 3260 | 3255 | 3260 | 3250 | 509 |
| 590 | 20250219 | 113300 | 1091510925 | 3265 | 3265 | 3265 | 3265 | 0 |
| 591 | 20250219 | 113200 | 1091510925 | 3265 | 3250 | 3265 | 3250 | 2805 |
| 592 | 20250219 | 113100 | 1082380630 | 3255 | 3250 | 3255 | 3250 | 516 |
| 593 | 20250219 | 113000 | 1080701590 | 3250 | 3245 | 3250 | 3245 | 5137 |
| 594 | 20250219 | 112900 | 1064015465 | 3245 | 3245 | 3245 | 3240 | 371 |
| 595 | 20250219 | 112800 | 1062811595 | 3245 | 3245 | 3245 | 3245 | 240 |
| 596 | 20250219 | 112700 | 1062032795 | 3245 | 3245 | 3245 | 3245 | 479 |
| 597 | 20250219 | 112600 | 1060478440 | 3245 | 3245 | 3245 | 3245 | 125 |
| 598 | 20250219 | 112500 | 1060072815 | 3250 | 3245 | 3250 | 3245 | 554 |
| 599 | 20250219 | 112400 | 1058275065 | 3245 | 3245 | 3245 | 3245 | 10 |
| 600 | 20250219 | 112300 | 1058242615 | 3245 | 3245 | 3245 | 3245 | 0 |
| 601 | 20250219 | 112200 | 1058242615 | 3245 | 3245 | 3245 | 3240 | 157 |
| 602 | 20250219 | 112100 | 1057733670 | 3250 | 3250 | 3250 | 3250 | 10 |
| 603 | 20250219 | 112000 | 1057701170 | 3240 | 3245 | 3245 | 3240 | 1699 |
| 604 | 20250219 | 111900 | 1052190835 | 3245 | 3250 | 3250 | 3245 | 521 |
| 605 | 20250219 | 111800 | 1050500055 | 3250 | 3245 | 3250 | 3245 | 520 |
| 606 | 20250219 | 111700 | 1048810155 | 3245 | 3245 | 3245 | 3245 | 53 |
| 607 | 20250219 | 111600 | 1048638170 | 3245 | 3250 | 3250 | 3245 | 82 |
| 608 | 20250219 | 111500 | 1048372060 | 3240 | 3240 | 3240 | 3240 | 100 |
| 609 | 20250219 | 111400 | 1048048060 | 3240 | 3250 | 3250 | 3240 | 620 |
| 610 | 20250219 | 111300 | 1046037500 | 3250 | 3245 | 3250 | 3245 | 19 |
| 611 | 20250219 | 111200 | 1045975840 | 3245 | 3250 | 3250 | 3245 | 113 |
| 612 | 20250219 | 111100 | 1045609090 | 3250 | 3255 | 3255 | 3250 | 104 |
| 613 | 20250219 | 111000 | 1045270905 | 3250 | 3250 | 3250 | 3250 | 74 |
| 614 | 20250219 | 110900 | 1045030405 | 3255 | 3255 | 3255 | 3255 | 0 |
| 615 | 20250219 | 110800 | 1045030405 | 3255 | 3240 | 3255 | 3240 | 62 |
| 616 | 20250219 | 110700 | 1044829375 | 3240 | 3240 | 3240 | 3240 | 182 |
| 617 | 20250219 | 110600 | 1044239695 | 3240 | 3255 | 3255 | 3240 | 1120 |
| 618 | 20250219 | 110500 | 1040602190 | 3255 | 3250 | 3265 | 3250 | 464 |
| 619 | 20250219 | 110400 | 1039091930 | 3255 | 3265 | 3270 | 3255 | 2245 |
| 620 | 20250219 | 110300 | 1031759125 | 3265 | 3270 | 3270 | 3265 | 68 |
| 621 | 20250219 | 110200 | 1031537015 | 3270 | 3255 | 3275 | 3250 | 7741 |
| 622 | 20250219 | 110100 | 1006282210 | 3240 | 3245 | 3245 | 3240 | 600 |
| 623 | 20250219 | 110000 | 1004335895 | 3255 | 3255 | 3255 | 3255 | 250 |
| 624 | 20250219 | 105900 | 1003522145 | 3245 | 3250 | 3250 | 3245 | 219 |
| 625 | 20250219 | 105800 | 1002811330 | 3250 | 3265 | 3265 | 3250 | 285 |
| 626 | 20250219 | 105700 | 1001884580 | 3265 | 3255 | 3265 | 3255 | 1526 |
| 627 | 20250219 | 105600 | 996913600 | 3255 | 3255 | 3260 | 3235 | 2159 |
| 628 | 20250219 | 105500 | 989905930 | 3240 | 3265 | 3265 | 3240 | 4 |
| 629 | 20250219 | 105400 | 989892945 | 3235 | 3240 | 3265 | 3225 | 10873 |
| 630 | 20250219 | 105300 | 954495780 | 3245 | 3225 | 3245 | 3225 | 6000 |
| 631 | 20250219 | 105200 | 935036395 | 3210 | 3210 | 3210 | 3210 | 0 |
| 632 | 20250219 | 105100 | 935036395 | 3210 | 3225 | 3225 | 3210 | 1202 |
| 633 | 20250219 | 105000 | 931177945 | 3210 | 3215 | 3215 | 3210 | 390 |
| 634 | 20250219 | 104900 | 929924455 | 3215 | 3215 | 3215 | 3215 | 2099 |
| 635 | 20250219 | 104800 | 923176170 | 3230 | 3215 | 3230 | 3210 | 201 |
| 636 | 20250219 | 104700 | 922530440 | 3240 | 3235 | 3240 | 3230 | 7000 |
| 637 | 20250219 | 104600 | 899857820 | 3230 | 3230 | 3230 | 3230 | 300 |
| 638 | 20250219 | 104500 | 898888820 | 3230 | 3215 | 3230 | 3205 | 1004 |
| 639 | 20250219 | 104400 | 895663450 | 3215 | 3225 | 3225 | 3215 | 1739 |
| 640 | 20250219 | 104300 | 890069465 | 3225 | 3225 | 3225 | 3225 | 404 |
| 641 | 20250219 | 104200 | 888766565 | 3215 | 3230 | 3230 | 3215 | 3201 |
| 642 | 20250219 | 104100 | 878459300 | 3230 | 3240 | 3240 | 3230 | 1175 |
| 643 | 20250219 | 104000 | 874661940 | 3245 | 3215 | 3245 | 3215 | 13404 |
| 644 | 20250219 | 103900 | 831334600 | 3215 | 3215 | 3215 | 3215 | 62 |
| 645 | 20250219 | 103800 | 831135270 | 3215 | 3220 | 3220 | 3195 | 1739 |
| 646 | 20250219 | 103700 | 825563135 | 3205 | 3205 | 3215 | 3205 | 1156 |
| 647 | 20250219 | 103600 | 821851920 | 3200 | 3205 | 3205 | 3200 | 1180 |
| 648 | 20250219 | 103500 | 818075305 | 3205 | 3210 | 3210 | 3205 | 2080 |
| 649 | 20250219 | 103400 | 811408805 | 3210 | 3210 | 3210 | 3210 | 119 |
| 650 | 20250219 | 103300 | 811026815 | 3210 | 3210 | 3210 | 3210 | 0 |
| 651 | 20250219 | 103200 | 811026815 | 3210 | 3205 | 3210 | 3205 | 1400 |
| 652 | 20250219 | 103100 | 806533315 | 3205 | 3205 | 3205 | 3205 | 50 |
| 653 | 20250219 | 103000 | 806373065 | 3205 | 3205 | 3205 | 3205 | 354 |
| 654 | 20250219 | 102900 | 805238495 | 3205 | 3205 | 3205 | 3205 | 0 |
| 655 | 20250219 | 102800 | 805238495 | 3205 | 3205 | 3205 | 3205 | 39 |
| 656 | 20250219 | 102700 | 805113500 | 3205 | 3205 | 3205 | 3205 | 2067 |
| 657 | 20250219 | 102600 | 798488765 | 3205 | 3215 | 3215 | 3205 | 583 |
| 658 | 20250219 | 102500 | 796620210 | 3205 | 3205 | 3205 | 3205 | 20 |
| 659 | 20250219 | 102400 | 796556110 | 3205 | 3215 | 3215 | 3205 | 684 |
| 660 | 20250219 | 102300 | 794363670 | 3200 | 3200 | 3200 | 3200 | 447 |
| 661 | 20250219 | 102200 | 792933270 | 3215 | 3200 | 3215 | 3200 | 517 |
| 662 | 20250219 | 102100 | 791278830 | 3200 | 3200 | 3200 | 3200 | 1 |
| 663 | 20250219 | 102000 | 791275630 | 3200 | 3205 | 3205 | 3200 | 188 |
| 664 | 20250219 | 101900 | 790674025 | 3205 | 3205 | 3215 | 3200 | 2056 |
| 665 | 20250219 | 101800 | 784093515 | 3205 | 3205 | 3205 | 3205 | 2004 |
| 666 | 20250219 | 101700 | 777670695 | 3205 | 3215 | 3215 | 3205 | 1758 |
| 667 | 20250219 | 101600 | 772029970 | 3215 | 3210 | 3215 | 3210 | 1017 |
| 668 | 20250219 | 101500 | 768765175 | 3210 | 3210 | 3210 | 3210 | 445 |
| 669 | 20250219 | 101400 | 767336725 | 3210 | 3215 | 3215 | 3210 | 126 |
| 670 | 20250219 | 101300 | 766931760 | 3215 | 3215 | 3215 | 3215 | 658 |
| 671 | 20250219 | 101200 | 764816290 | 3215 | 3215 | 3220 | 3215 | 1972 |
| 672 | 20250219 | 101100 | 758475715 | 3215 | 3210 | 3215 | 3210 | 760 |
| 673 | 20250219 | 101000 | 756032965 | 3200 | 3200 | 3200 | 3200 | 25 |
| 674 | 20250219 | 100900 | 755952965 | 3200 | 3200 | 3200 | 3200 | 615 |
| 675 | 20250219 | 100800 | 753984965 | 3200 | 3200 | 3200 | 3200 | 288 |
| 676 | 20250219 | 100700 | 753063365 | 3200 | 3210 | 3215 | 3200 | 1999 |
| 677 | 20250219 | 100600 | 746645290 | 3210 | 3205 | 3210 | 3205 | 1397 |
| 678 | 20250219 | 100500 | 742166905 | 3195 | 3200 | 3200 | 3195 | 149 |
| 679 | 20250219 | 100400 | 741690705 | 3200 | 3200 | 3205 | 3200 | 2014 |
| 680 | 20250219 | 100300 | 735238725 | 3200 | 3205 | 3205 | 3195 | 1962 |
| 681 | 20250219 | 100200 | 728960425 | 3205 | 3190 | 3205 | 3190 | 5879 |
| 682 | 20250219 | 100100 | 710164730 | 3190 | 3180 | 3190 | 3180 | 2188 |
| 683 | 20250219 | 100000 | 703185580 | 3190 | 3185 | 3200 | 3180 | 331 |
| 684 | 20250219 | 095900 | 702131185 | 3175 | 3175 | 3180 | 3175 | 3039 |
| 685 | 20250219 | 095800 | 692476330 | 3180 | 3185 | 3185 | 3180 | 221 |
| 686 | 20250219 | 095700 | 691773500 | 3185 | 3185 | 3190 | 3175 | 844 |
| 687 | 20250219 | 095600 | 689086510 | 3185 | 3190 | 3190 | 3170 | 6250 |
| 688 | 20250219 | 095500 | 669239685 | 3190 | 3190 | 3190 | 3185 | 600 |
| 689 | 20250219 | 095400 | 667327965 | 3190 | 3185 | 3200 | 3185 | 609 |
| 690 | 20250219 | 095300 | 665383025 | 3190 | 3190 | 3190 | 3180 | 503 |
| 691 | 20250219 | 095200 | 663779455 | 3190 | 3185 | 3190 | 3175 | 1150 |
| 692 | 20250219 | 095100 | 660119310 | 3180 | 3185 | 3185 | 3180 | 1716 |
| 693 | 20250219 | 095000 | 654662285 | 3185 | 3180 | 3185 | 3180 | 705 |
| 694 | 20250219 | 094900 | 652418870 | 3185 | 3195 | 3195 | 3185 | 2704 |
| 695 | 20250219 | 094800 | 643794090 | 3190 | 3185 | 3190 | 3180 | 1008 |
| 696 | 20250219 | 094700 | 640586940 | 3185 | 3205 | 3205 | 3185 | 2212 |
| 697 | 20250219 | 094600 | 633535735 | 3205 | 3185 | 3205 | 3185 | 1261 |
| 698 | 20250219 | 094500 | 629516330 | 3185 | 3195 | 3195 | 3185 | 124 |
| 699 | 20250219 | 094400 | 629120870 | 3195 | 3180 | 3200 | 3180 | 2694 |
| 700 | 20250219 | 094300 | 620541275 | 3180 | 3200 | 3205 | 3180 | 2856 |
| 701 | 20250219 | 094200 | 611425095 | 3190 | 3220 | 3220 | 3175 | 14926 |
| 702 | 20250219 | 094100 | 563807320 | 3220 | 3215 | 3220 | 3200 | 5783 |
| 703 | 20250219 | 094000 | 545247730 | 3215 | 3215 | 3215 | 3215 | 2100 |
| 704 | 20250219 | 093900 | 538496230 | 3230 | 3230 | 3230 | 3230 | 18 |
| 705 | 20250219 | 093800 | 538438090 | 3230 | 3230 | 3230 | 3215 | 273 |
| 706 | 20250219 | 093700 | 537560140 | 3220 | 3220 | 3230 | 3220 | 1349 |
| 707 | 20250219 | 093600 | 533216350 | 3230 | 3230 | 3230 | 3230 | 31 |
| 708 | 20250219 | 093500 | 533116220 | 3220 | 3225 | 3225 | 3220 | 1643 |
| 709 | 20250219 | 093400 | 527818925 | 3225 | 3225 | 3235 | 3225 | 2564 |
| 710 | 20250219 | 093300 | 519545015 | 3230 | 3230 | 3235 | 3230 | 3486 |
| 711 | 20250219 | 093200 | 508285180 | 3230 | 3215 | 3230 | 3215 | 2789 |
| 712 | 20250219 | 093100 | 499299555 | 3195 | 3200 | 3200 | 3195 | 1197 |
| 713 | 20250219 | 093000 | 495472890 | 3210 | 3205 | 3215 | 3195 | 4402 |
| 714 | 20250219 | 092900 | 481372960 | 3210 | 3210 | 3210 | 3200 | 2438 |
| 715 | 20250219 | 092800 | 473554410 | 3210 | 3210 | 3210 | 3210 | 126 |
| 716 | 20250219 | 092700 | 473149950 | 3215 | 3200 | 3215 | 3200 | 2821 |
| 717 | 20250219 | 092600 | 464101645 | 3200 | 3220 | 3220 | 3200 | 2169 |
| 718 | 20250219 | 092500 | 457140770 | 3200 | 3205 | 3225 | 3195 | 2477 |
| 719 | 20250219 | 092400 | 449211985 | 3200 | 3215 | 3215 | 3200 | 15658 |
| 720 | 20250219 | 092300 | 399016100 | 3235 | 3235 | 3235 | 3205 | 9580 |
| 721 | 20250219 | 092200 | 368181910 | 3220 | 3220 | 3220 | 3220 | 222 |
| 722 | 20250219 | 092100 | 367467070 | 3220 | 3230 | 3230 | 3220 | 195 |
| 723 | 20250219 | 092000 | 366839000 | 3230 | 3220 | 3230 | 3215 | 602 |
| 724 | 20250219 | 091900 | 364903525 | 3220 | 3220 | 3220 | 3220 | 200 |
| 725 | 20250219 | 091800 | 364259525 | 3220 | 3235 | 3235 | 3215 | 3866 |
| 726 | 20250219 | 091700 | 351824915 | 3240 | 3240 | 3240 | 3240 | 110 |
| 727 | 20250219 | 091600 | 351468515 | 3240 | 3220 | 3240 | 3215 | 2157 |
| 728 | 20250219 | 091500 | 344502625 | 3220 | 3225 | 3225 | 3220 | 2769 |
| 729 | 20250219 | 091400 | 335585090 | 3240 | 3240 | 3240 | 3220 | 9721 |
| 730 | 20250219 | 091300 | 304193575 | 3230 | 3230 | 3240 | 3230 | 10219 |
| 731 | 20250219 | 091200 | 271174980 | 3240 | 3225 | 3240 | 3220 | 5457 |
| 732 | 20250219 | 091100 | 253557260 | 3225 | 3220 | 3230 | 3215 | 6454 |
| 733 | 20250219 | 091000 | 232728170 | 3225 | 3220 | 3225 | 3205 | 6628 |
| 734 | 20250219 | 090900 | 211413690 | 3220 | 3240 | 3240 | 3220 | 3124 |
| 735 | 20250219 | 090800 | 201329520 | 3240 | 3220 | 3240 | 3220 | 3878 |
| 736 | 20250219 | 090700 | 188822215 | 3230 | 3225 | 3230 | 3220 | 4373 |
| 737 | 20250219 | 090600 | 174734735 | 3225 | 3240 | 3240 | 3225 | 6362 |
| 738 | 20250219 | 090500 | 154164570 | 3240 | 3230 | 3250 | 3230 | 3425 |
| 739 | 20250219 | 090400 | 143070660 | 3230 | 3245 | 3245 | 3230 | 5274 |
| 740 | 20250219 | 090300 | 125985900 | 3250 | 3250 | 3270 | 3245 | 1756 |
| 741 | 20250219 | 090200 | 120279770 | 3250 | 3270 | 3270 | 3250 | 2339 |
| 742 | 20250219 | 090100 | 112648250 | 3265 | 3270 | 3295 | 3265 | 20547 |
| 743 | 20250219 | 090000 | 45345115 | 3280 | 3280 | 3280 | 3265 | 13151 |