43 KiB
43 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230602 | 221200 | 13116791520 | 15480 | 15480 | 15480 | 15480 | 37305 |
| 3 | 20230602 | 221100 | 13116791520 | 15480 | 15480 | 15480 | 15480 | 0 |
| 4 | 20230602 | 221000 | 13116791520 | 15480 | 15480 | 15480 | 15480 | 0 |
| 5 | 20230602 | 220900 | 13116791520 | 15480 | 15480 | 15480 | 15480 | 0 |
| 6 | 20230602 | 220800 | 13116791520 | 15480 | 15480 | 15480 | 15480 | 0 |
| 7 | 20230602 | 220700 | 13116791520 | 15480 | 15480 | 15480 | 15480 | 0 |
| 8 | 20230602 | 220600 | 13116791520 | 15480 | 15480 | 15480 | 15480 | 0 |
| 9 | 20230602 | 220500 | 13116791520 | 15480 | 15480 | 15480 | 15480 | 0 |
| 10 | 20230602 | 220400 | 13116791520 | 15480 | 15480 | 15480 | 15480 | 0 |
| 11 | 20230602 | 220300 | 13116791520 | 15480 | 15480 | 15480 | 15480 | 0 |
| 12 | 20230602 | 220200 | 13116791520 | 15480 | 15480 | 15480 | 15480 | 0 |
| 13 | 20230602 | 220100 | 13116791520 | 15480 | 15480 | 15480 | 15480 | 0 |
| 14 | 20230602 | 220000 | 13116791520 | 15480 | 15480 | 15480 | 15480 | 0 |
| 15 | 20230602 | 215900 | 13116791520 | 15480 | 15480 | 15480 | 15480 | 0 |
| 16 | 20230602 | 215800 | 13116791520 | 15480 | 15480 | 15480 | 15480 | 0 |
| 17 | 20230602 | 215700 | 13116791520 | 15480 | 15480 | 15480 | 15480 | 0 |
| 18 | 20230602 | 215600 | 13116791520 | 15480 | 15480 | 15480 | 15480 | 0 |
| 19 | 20230602 | 215500 | 13116791520 | 15480 | 15480 | 15480 | 15480 | 0 |
| 20 | 20230602 | 215400 | 13116791520 | 15480 | 15480 | 15480 | 15480 | 0 |
| 21 | 20230602 | 215300 | 13116791520 | 15480 | 15480 | 15480 | 15480 | 0 |
| 22 | 20230602 | 215200 | 13116791520 | 15480 | 15480 | 15480 | 15480 | 0 |
| 23 | 20230602 | 215100 | 13116791520 | 15480 | 15480 | 15480 | 15480 | 0 |
| 24 | 20230602 | 215000 | 13116791520 | 15480 | 15480 | 15480 | 15480 | 0 |
| 25 | 20230602 | 214900 | 13116791520 | 15480 | 15480 | 15480 | 15480 | 0 |
| 26 | 20230602 | 214800 | 13116791520 | 15480 | 15480 | 15480 | 15480 | 0 |
| 27 | 20230602 | 214700 | 13116791520 | 15480 | 15480 | 15480 | 15480 | 0 |
| 28 | 20230602 | 214600 | 13116791520 | 15480 | 15480 | 15480 | 15480 | 0 |
| 29 | 20230602 | 214500 | 13116791520 | 15480 | 15480 | 15480 | 15480 | 0 |
| 30 | 20230602 | 214400 | 13116791520 | 15480 | 15480 | 15480 | 15480 | 0 |
| 31 | 20230602 | 214300 | 13116791520 | 15480 | 15480 | 15480 | 15480 | 0 |
| 32 | 20230602 | 214200 | 13116791520 | 15480 | 15480 | 15480 | 15480 | 37305 |
| 33 | 20230602 | 214100 | 13116791520 | 15480 | 15480 | 15480 | 15480 | 0 |
| 34 | 20230602 | 214000 | 13116791520 | 15480 | 15480 | 15480 | 15480 | 0 |
| 35 | 20230602 | 213900 | 13116791520 | 15480 | 15480 | 15480 | 15480 | 0 |
| 36 | 20230602 | 213800 | 13116791520 | 15480 | 15480 | 15480 | 15480 | 0 |
| 37 | 20230602 | 213700 | 13116791520 | 15480 | 15480 | 15480 | 15480 | 0 |
| 38 | 20230602 | 213600 | 13116791520 | 15480 | 15480 | 15480 | 15480 | 0 |
| 39 | 20230602 | 213500 | 13116791520 | 15480 | 15480 | 15480 | 15480 | 0 |
| 40 | 20230602 | 213400 | 13116791520 | 15480 | 15480 | 15480 | 15480 | 0 |
| 41 | 20230602 | 213300 | 13116791520 | 15480 | 15480 | 15480 | 15480 | 0 |
| 42 | 20230602 | 213200 | 13116791520 | 15480 | 15480 | 15480 | 15480 | 0 |
| 43 | 20230602 | 213100 | 13116791520 | 15480 | 15480 | 15480 | 15480 | 0 |
| 44 | 20230602 | 213000 | 13116791520 | 15480 | 15480 | 15480 | 15480 | 0 |
| 45 | 20230602 | 212900 | 13116791520 | 15480 | 15480 | 15480 | 15480 | 0 |
| 46 | 20230602 | 212800 | 13116791520 | 15480 | 15480 | 15480 | 15480 | 0 |
| 47 | 20230602 | 212700 | 13116791520 | 15480 | 15480 | 15480 | 15480 | 0 |
| 48 | 20230602 | 212600 | 13116791520 | 15480 | 15480 | 15480 | 15480 | 0 |
| 49 | 20230602 | 212500 | 13116791520 | 15480 | 15480 | 15480 | 15480 | 0 |
| 50 | 20230602 | 212400 | 13116791520 | 15480 | 15480 | 15480 | 15480 | 0 |
| 51 | 20230602 | 212300 | 13116791520 | 15480 | 15480 | 15480 | 15480 | 0 |
| 52 | 20230602 | 212200 | 13116791520 | 15480 | 15480 | 15480 | 15480 | 0 |
| 53 | 20230602 | 212100 | 13116791520 | 15480 | 15480 | 15480 | 15480 | 0 |
| 54 | 20230602 | 212000 | 13116791520 | 15480 | 15480 | 15480 | 15480 | 0 |
| 55 | 20230602 | 211900 | 13116791520 | 15480 | 15480 | 15480 | 15480 | 0 |
| 56 | 20230602 | 211800 | 13116791520 | 15480 | 15480 | 15480 | 15480 | 0 |
| 57 | 20230602 | 211700 | 13116791520 | 15480 | 15480 | 15480 | 15480 | 0 |
| 58 | 20230602 | 211600 | 13116791520 | 15480 | 15480 | 15480 | 15480 | 0 |
| 59 | 20230602 | 211500 | 13116791520 | 15480 | 15480 | 15480 | 15480 | 0 |
| 60 | 20230602 | 211400 | 13116791520 | 15480 | 15480 | 15480 | 15480 | 0 |
| 61 | 20230602 | 211300 | 13116791520 | 15480 | 15480 | 15480 | 15480 | 0 |
| 62 | 20230602 | 211200 | 13116791520 | 15480 | 15480 | 15480 | 15480 | 37305 |
| 63 | 20230602 | 211100 | 13116791520 | 15480 | 15480 | 15480 | 15480 | 0 |
| 64 | 20230602 | 211000 | 13116791520 | 15480 | 15480 | 15480 | 15480 | 0 |
| 65 | 20230602 | 210900 | 13116791520 | 15480 | 15480 | 15480 | 15480 | 0 |
| 66 | 20230602 | 210800 | 13116791520 | 15480 | 15480 | 15480 | 15480 | 0 |
| 67 | 20230602 | 210700 | 13116791520 | 15480 | 15480 | 15480 | 15480 | 0 |
| 68 | 20230602 | 210600 | 13116791520 | 15480 | 15480 | 15480 | 15480 | 0 |
| 69 | 20230602 | 210500 | 13116791520 | 15480 | 15480 | 15480 | 15480 | 0 |
| 70 | 20230602 | 210400 | 13116791520 | 15480 | 15480 | 15480 | 15480 | 0 |
| 71 | 20230602 | 210300 | 13116791520 | 15480 | 15480 | 15480 | 15480 | 0 |
| 72 | 20230602 | 210200 | 13116791520 | 15480 | 15480 | 15480 | 15480 | 0 |
| 73 | 20230602 | 210100 | 13116791520 | 15480 | 15480 | 15480 | 15480 | 0 |
| 74 | 20230602 | 210000 | 13116791520 | 15480 | 15480 | 15480 | 15480 | 0 |
| 75 | 20230602 | 205900 | 13116791520 | 15480 | 15480 | 15480 | 15480 | 0 |
| 76 | 20230602 | 205800 | 13116791520 | 15480 | 15480 | 15480 | 15480 | 0 |
| 77 | 20230602 | 205700 | 13116791520 | 15480 | 15480 | 15480 | 15480 | 0 |
| 78 | 20230602 | 205600 | 13116791520 | 15480 | 15480 | 15480 | 15480 | 0 |
| 79 | 20230602 | 205500 | 13116791520 | 15480 | 15480 | 15480 | 15480 | 0 |
| 80 | 20230602 | 205400 | 13116791520 | 15480 | 15480 | 15480 | 15480 | 0 |
| 81 | 20230602 | 205300 | 13116791520 | 15480 | 15480 | 15480 | 15480 | 0 |
| 82 | 20230602 | 205200 | 13116791520 | 15480 | 15480 | 15480 | 15480 | 0 |
| 83 | 20230602 | 205100 | 13116791520 | 15480 | 15480 | 15480 | 15480 | 0 |
| 84 | 20230602 | 205000 | 13116791520 | 15480 | 15480 | 15480 | 15480 | 0 |
| 85 | 20230602 | 204900 | 13116791520 | 15480 | 15480 | 15480 | 15480 | 0 |
| 86 | 20230602 | 204800 | 13116791520 | 15480 | 15480 | 15480 | 15480 | 0 |
| 87 | 20230602 | 204700 | 13116791520 | 15480 | 15480 | 15480 | 15480 | 0 |
| 88 | 20230602 | 204600 | 13116791520 | 15480 | 15480 | 15480 | 15480 | 0 |
| 89 | 20230602 | 204500 | 13116791520 | 15480 | 15480 | 15480 | 15480 | 0 |
| 90 | 20230602 | 204400 | 13116791520 | 15480 | 15480 | 15480 | 15480 | 0 |
| 91 | 20230602 | 204300 | 13116791520 | 15480 | 15480 | 15480 | 15480 | 0 |
| 92 | 20230602 | 204200 | 13116791520 | 15480 | 15480 | 15480 | 15480 | 37305 |
| 93 | 20230602 | 204100 | 13116791520 | 15480 | 15480 | 15480 | 15480 | 0 |
| 94 | 20230602 | 204000 | 13116791520 | 15480 | 15480 | 15480 | 15480 | 0 |
| 95 | 20230602 | 203900 | 13116791520 | 15480 | 15480 | 15480 | 15480 | 0 |
| 96 | 20230602 | 203800 | 13116791520 | 15480 | 15480 | 15480 | 15480 | 0 |
| 97 | 20230602 | 203700 | 13116791520 | 15480 | 15480 | 15480 | 15480 | 0 |
| 98 | 20230602 | 203600 | 13116791520 | 15480 | 15480 | 15480 | 15480 | 0 |
| 99 | 20230602 | 203500 | 13116791520 | 15480 | 15480 | 15480 | 15480 | 0 |
| 100 | 20230602 | 203400 | 13116791520 | 15480 | 15480 | 15480 | 15480 | 0 |
| 101 | 20230602 | 203300 | 13116791520 | 15480 | 15480 | 15480 | 15480 | 0 |
| 102 | 20230602 | 203200 | 13116791520 | 15480 | 15480 | 15480 | 15480 | 0 |
| 103 | 20230602 | 203100 | 13116791520 | 15480 | 15480 | 15480 | 15480 | 0 |
| 104 | 20230602 | 203000 | 13116791520 | 15480 | 15480 | 15480 | 15480 | 0 |
| 105 | 20230602 | 202900 | 13116791520 | 15480 | 15480 | 15480 | 15480 | 0 |
| 106 | 20230602 | 202800 | 13116791520 | 15480 | 15480 | 15480 | 15480 | 0 |
| 107 | 20230602 | 202700 | 13116791520 | 15480 | 15480 | 15480 | 15480 | 0 |
| 108 | 20230602 | 202600 | 13116791520 | 15480 | 15480 | 15480 | 15480 | 0 |
| 109 | 20230602 | 202500 | 13116791520 | 15480 | 15480 | 15480 | 15480 | 0 |
| 110 | 20230602 | 202400 | 13116791520 | 15480 | 15480 | 15480 | 15480 | 0 |
| 111 | 20230602 | 202300 | 13116791520 | 15480 | 15480 | 15480 | 15480 | 0 |
| 112 | 20230602 | 202200 | 13116791520 | 15480 | 15480 | 15480 | 15480 | 0 |
| 113 | 20230602 | 202100 | 13116791520 | 15480 | 15480 | 15480 | 15480 | 0 |
| 114 | 20230602 | 202000 | 13116791520 | 15480 | 15480 | 15480 | 15480 | 0 |
| 115 | 20230602 | 201900 | 13116791520 | 15480 | 15480 | 15480 | 15480 | 0 |
| 116 | 20230602 | 201800 | 13116791520 | 15480 | 15480 | 15480 | 15480 | 0 |
| 117 | 20230602 | 201700 | 13116791520 | 15480 | 15480 | 15480 | 15480 | 0 |
| 118 | 20230602 | 201600 | 13116791520 | 15480 | 15480 | 15480 | 15480 | 0 |
| 119 | 20230602 | 201500 | 13116791520 | 15480 | 15480 | 15480 | 15480 | 0 |
| 120 | 20230602 | 201400 | 13116791520 | 15480 | 15480 | 15480 | 15480 | 0 |
| 121 | 20230602 | 201300 | 13116791520 | 15480 | 15480 | 15480 | 15480 | 0 |
| 122 | 20230602 | 201200 | 13116791520 | 15480 | 15480 | 15480 | 15480 | 37305 |
| 123 | 20230602 | 201100 | 13116791520 | 15480 | 15480 | 15480 | 15480 | 0 |
| 124 | 20230602 | 201000 | 13116791520 | 15480 | 15480 | 15480 | 15480 | 0 |
| 125 | 20230602 | 200900 | 13116791520 | 15480 | 15480 | 15480 | 15480 | 0 |
| 126 | 20230602 | 200800 | 13116791520 | 15480 | 15480 | 15480 | 15480 | 0 |
| 127 | 20230602 | 200700 | 13116791520 | 15480 | 15480 | 15480 | 15480 | 0 |
| 128 | 20230602 | 200600 | 13116791520 | 15480 | 15480 | 15480 | 15480 | 0 |
| 129 | 20230602 | 200500 | 13116791520 | 15480 | 15480 | 15480 | 15480 | 0 |
| 130 | 20230602 | 200400 | 13116791520 | 15480 | 15480 | 15480 | 15480 | 0 |
| 131 | 20230602 | 200300 | 13116791520 | 15480 | 15480 | 15480 | 15480 | 0 |
| 132 | 20230602 | 200200 | 13116791520 | 15480 | 15480 | 15480 | 15480 | 0 |
| 133 | 20230602 | 200100 | 13116791520 | 15480 | 15480 | 15480 | 15480 | 0 |
| 134 | 20230602 | 200000 | 13116791520 | 15480 | 15480 | 15480 | 15480 | 0 |
| 135 | 20230602 | 195900 | 13116791520 | 15480 | 15480 | 15480 | 15480 | 0 |
| 136 | 20230602 | 195800 | 13116791520 | 15480 | 15480 | 15480 | 15480 | 0 |
| 137 | 20230602 | 195700 | 13116791520 | 15480 | 15480 | 15480 | 15480 | 0 |
| 138 | 20230602 | 195600 | 13116791520 | 15480 | 15480 | 15480 | 15480 | 0 |
| 139 | 20230602 | 195500 | 13116791520 | 15480 | 15480 | 15480 | 15480 | 0 |
| 140 | 20230602 | 195400 | 13116791520 | 15480 | 15480 | 15480 | 15480 | 0 |
| 141 | 20230602 | 195300 | 13116791520 | 15480 | 15480 | 15480 | 15480 | 0 |
| 142 | 20230602 | 195200 | 13116791520 | 15480 | 15480 | 15480 | 15480 | 0 |
| 143 | 20230602 | 195100 | 13116791520 | 15480 | 15480 | 15480 | 15480 | 0 |
| 144 | 20230602 | 195000 | 13116791520 | 15480 | 15480 | 15480 | 15480 | 0 |
| 145 | 20230602 | 194900 | 13116791520 | 15480 | 15480 | 15480 | 15480 | 0 |
| 146 | 20230602 | 194800 | 13116791520 | 15480 | 15480 | 15480 | 15480 | 0 |
| 147 | 20230602 | 194700 | 13116791520 | 15480 | 15480 | 15480 | 15480 | 0 |
| 148 | 20230602 | 194600 | 13116791520 | 15480 | 15480 | 15480 | 15480 | 0 |
| 149 | 20230602 | 194500 | 13116791520 | 15480 | 15480 | 15480 | 15480 | 0 |
| 150 | 20230602 | 194400 | 13116791520 | 15480 | 15480 | 15480 | 15480 | 0 |
| 151 | 20230602 | 194300 | 13116791520 | 15480 | 15480 | 15480 | 15480 | 0 |
| 152 | 20230602 | 194200 | 13116791520 | 15480 | 15480 | 15480 | 15480 | 37305 |
| 153 | 20230602 | 194100 | 13116791520 | 15480 | 15480 | 15480 | 15480 | 0 |
| 154 | 20230602 | 194000 | 13116791520 | 15480 | 15480 | 15480 | 15480 | 0 |
| 155 | 20230602 | 193900 | 13116791520 | 15480 | 15480 | 15480 | 15480 | 0 |
| 156 | 20230602 | 193800 | 13116791520 | 15480 | 15480 | 15480 | 15480 | 0 |
| 157 | 20230602 | 193700 | 13116791520 | 15480 | 15480 | 15480 | 15480 | 0 |
| 158 | 20230602 | 193600 | 13116791520 | 15480 | 15480 | 15480 | 15480 | 0 |
| 159 | 20230602 | 193500 | 13116791520 | 15480 | 15480 | 15480 | 15480 | 0 |
| 160 | 20230602 | 193400 | 13116791520 | 15480 | 15480 | 15480 | 15480 | 0 |
| 161 | 20230602 | 193300 | 13116791520 | 15480 | 15480 | 15480 | 15480 | 0 |
| 162 | 20230602 | 193200 | 13116791520 | 15480 | 15480 | 15480 | 15480 | 0 |
| 163 | 20230602 | 193100 | 13116791520 | 15480 | 15480 | 15480 | 15480 | 0 |
| 164 | 20230602 | 193000 | 13116791520 | 15480 | 15480 | 15480 | 15480 | 0 |
| 165 | 20230602 | 192900 | 13116791520 | 15480 | 15480 | 15480 | 15480 | 0 |
| 166 | 20230602 | 192800 | 13116791520 | 15480 | 15480 | 15480 | 15480 | 0 |
| 167 | 20230602 | 192700 | 13116791520 | 15480 | 15480 | 15480 | 15480 | 0 |
| 168 | 20230602 | 192600 | 13116791520 | 15480 | 15480 | 15480 | 15480 | 0 |
| 169 | 20230602 | 192500 | 13116791520 | 15480 | 15480 | 15480 | 15480 | 0 |
| 170 | 20230602 | 192400 | 13116791520 | 15480 | 15480 | 15480 | 15480 | 0 |
| 171 | 20230602 | 192300 | 13116791520 | 15480 | 15480 | 15480 | 15480 | 0 |
| 172 | 20230602 | 192200 | 13116791520 | 15480 | 15480 | 15480 | 15480 | 0 |
| 173 | 20230602 | 192100 | 13116791520 | 15480 | 15480 | 15480 | 15480 | 0 |
| 174 | 20230602 | 192000 | 13116791520 | 15480 | 15480 | 15480 | 15480 | 0 |
| 175 | 20230602 | 191900 | 13116791520 | 15480 | 15480 | 15480 | 15480 | 0 |
| 176 | 20230602 | 191800 | 13116791520 | 15480 | 15480 | 15480 | 15480 | 0 |
| 177 | 20230602 | 191700 | 13116791520 | 15480 | 15480 | 15480 | 15480 | 0 |
| 178 | 20230602 | 191600 | 13116791520 | 15480 | 15480 | 15480 | 15480 | 0 |
| 179 | 20230602 | 191500 | 13116791520 | 15480 | 15480 | 15480 | 15480 | 0 |
| 180 | 20230602 | 191400 | 13116791520 | 15480 | 15480 | 15480 | 15480 | 0 |
| 181 | 20230602 | 191300 | 13116791520 | 15480 | 15480 | 15480 | 15480 | 0 |
| 182 | 20230602 | 191200 | 13116791520 | 15480 | 15480 | 15480 | 15480 | 37305 |
| 183 | 20230602 | 191100 | 13116791520 | 15480 | 15480 | 15480 | 15480 | 0 |
| 184 | 20230602 | 191000 | 13116791520 | 15480 | 15480 | 15480 | 15480 | 0 |
| 185 | 20230602 | 190900 | 13116791520 | 15480 | 15480 | 15480 | 15480 | 0 |
| 186 | 20230602 | 190800 | 13116791520 | 15480 | 15480 | 15480 | 15480 | 0 |
| 187 | 20230602 | 190700 | 13116791520 | 15480 | 15480 | 15480 | 15480 | 0 |
| 188 | 20230602 | 190600 | 13116791520 | 15480 | 15480 | 15480 | 15480 | 0 |
| 189 | 20230602 | 190500 | 13116791520 | 15480 | 15480 | 15480 | 15480 | 0 |
| 190 | 20230602 | 190400 | 13116791520 | 15480 | 15480 | 15480 | 15480 | 0 |
| 191 | 20230602 | 190300 | 13116791520 | 15480 | 15480 | 15480 | 15480 | 0 |
| 192 | 20230602 | 190200 | 13116791520 | 15480 | 15480 | 15480 | 15480 | 0 |
| 193 | 20230602 | 190100 | 13116791520 | 15480 | 15480 | 15480 | 15480 | 0 |
| 194 | 20230602 | 190000 | 13116791520 | 15480 | 15480 | 15480 | 15480 | 0 |
| 195 | 20230602 | 185900 | 13116791520 | 15480 | 15480 | 15480 | 15480 | 0 |
| 196 | 20230602 | 185800 | 13116791520 | 15480 | 15480 | 15480 | 15480 | 0 |
| 197 | 20230602 | 185700 | 13116791520 | 15480 | 15480 | 15480 | 15480 | 0 |
| 198 | 20230602 | 185600 | 13116791520 | 15480 | 15480 | 15480 | 15480 | 0 |
| 199 | 20230602 | 185500 | 13116791520 | 15480 | 15480 | 15480 | 15480 | 0 |
| 200 | 20230602 | 185400 | 13116791520 | 15480 | 15480 | 15480 | 15480 | 0 |
| 201 | 20230602 | 185300 | 13116791520 | 15480 | 15480 | 15480 | 15480 | 0 |
| 202 | 20230602 | 185200 | 13116791520 | 15480 | 15480 | 15480 | 15480 | 0 |
| 203 | 20230602 | 185100 | 13116791520 | 15480 | 15480 | 15480 | 15480 | 0 |
| 204 | 20230602 | 185000 | 13116791520 | 15480 | 15480 | 15480 | 15480 | 0 |
| 205 | 20230602 | 184900 | 13116791520 | 15480 | 15480 | 15480 | 15480 | 0 |
| 206 | 20230602 | 184800 | 13116791520 | 15480 | 15480 | 15480 | 15480 | 0 |
| 207 | 20230602 | 184700 | 13116791520 | 15480 | 15480 | 15480 | 15480 | 0 |
| 208 | 20230602 | 184600 | 13116791520 | 15480 | 15480 | 15480 | 15480 | 0 |
| 209 | 20230602 | 184500 | 13116791520 | 15480 | 15480 | 15480 | 15480 | 0 |
| 210 | 20230602 | 184400 | 13116791520 | 15480 | 15480 | 15480 | 15480 | 0 |
| 211 | 20230602 | 184300 | 13116791520 | 15480 | 15480 | 15480 | 15480 | 0 |
| 212 | 20230602 | 184200 | 13116791520 | 15480 | 15480 | 15480 | 15480 | 37305 |
| 213 | 20230602 | 184100 | 13116791520 | 15480 | 15480 | 15480 | 15480 | 0 |
| 214 | 20230602 | 184000 | 13116791520 | 15480 | 15480 | 15480 | 15480 | 0 |
| 215 | 20230602 | 183900 | 13116791520 | 15480 | 15480 | 15480 | 15480 | 0 |
| 216 | 20230602 | 183800 | 13116791520 | 15480 | 15480 | 15480 | 15480 | 0 |
| 217 | 20230602 | 183700 | 13116791520 | 15480 | 15480 | 15480 | 15480 | 0 |
| 218 | 20230602 | 183600 | 13116791520 | 15480 | 15480 | 15480 | 15480 | 0 |
| 219 | 20230602 | 183500 | 13116791520 | 15480 | 15480 | 15480 | 15480 | 0 |
| 220 | 20230602 | 183400 | 13116791520 | 15480 | 15480 | 15480 | 15480 | 0 |
| 221 | 20230602 | 183300 | 13116791520 | 15480 | 15480 | 15480 | 15480 | 0 |
| 222 | 20230602 | 183200 | 13116791520 | 15480 | 15480 | 15480 | 15480 | 0 |
| 223 | 20230602 | 183100 | 13116791520 | 15480 | 15480 | 15480 | 15480 | 0 |
| 224 | 20230602 | 183000 | 13116791520 | 15480 | 15480 | 15480 | 15480 | 0 |
| 225 | 20230602 | 182900 | 13116791520 | 15480 | 15480 | 15480 | 15480 | 0 |
| 226 | 20230602 | 182800 | 13116791520 | 15480 | 15480 | 15480 | 15480 | 0 |
| 227 | 20230602 | 182700 | 13116791520 | 15480 | 15480 | 15480 | 15480 | 0 |
| 228 | 20230602 | 182600 | 13116791520 | 15480 | 15480 | 15480 | 15480 | 0 |
| 229 | 20230602 | 182500 | 13116791520 | 15480 | 15480 | 15480 | 15480 | 0 |
| 230 | 20230602 | 182400 | 13116791520 | 15480 | 15480 | 15480 | 15480 | 0 |
| 231 | 20230602 | 182300 | 13116791520 | 15480 | 15480 | 15480 | 15480 | 0 |
| 232 | 20230602 | 182200 | 13116791520 | 15480 | 15480 | 15480 | 15480 | 0 |
| 233 | 20230602 | 182100 | 13116791520 | 15480 | 15480 | 15480 | 15480 | 0 |
| 234 | 20230602 | 182000 | 13116791520 | 15480 | 15480 | 15480 | 15480 | 0 |
| 235 | 20230602 | 181900 | 13116791520 | 15480 | 15480 | 15480 | 15480 | 0 |
| 236 | 20230602 | 181800 | 13116791520 | 15480 | 15480 | 15480 | 15480 | 0 |
| 237 | 20230602 | 181700 | 13116791520 | 15480 | 15480 | 15480 | 15480 | 0 |
| 238 | 20230602 | 181600 | 13116791520 | 15480 | 15480 | 15480 | 15480 | 0 |
| 239 | 20230602 | 181500 | 13116791520 | 15480 | 15480 | 15480 | 15480 | 0 |
| 240 | 20230602 | 181400 | 13116791520 | 15480 | 15480 | 15480 | 15480 | 0 |
| 241 | 20230602 | 181300 | 13116791520 | 15480 | 15480 | 15480 | 15480 | 0 |
| 242 | 20230602 | 181200 | 13116791520 | 15480 | 15480 | 15480 | 15480 | 37305 |
| 243 | 20230602 | 181100 | 13116791520 | 15480 | 15480 | 15480 | 15480 | 0 |
| 244 | 20230602 | 181000 | 13116791520 | 15480 | 15480 | 15480 | 15480 | 0 |
| 245 | 20230602 | 180900 | 13116791520 | 15480 | 15480 | 15480 | 15480 | 0 |
| 246 | 20230602 | 180800 | 13116791520 | 15480 | 15480 | 15480 | 15480 | 0 |
| 247 | 20230602 | 180700 | 13116791520 | 15480 | 15480 | 15480 | 15480 | 0 |
| 248 | 20230602 | 180600 | 13116791520 | 15480 | 15480 | 15480 | 15480 | 0 |
| 249 | 20230602 | 180500 | 13116791520 | 15480 | 15480 | 15480 | 15480 | 0 |
| 250 | 20230602 | 180400 | 13116791520 | 15480 | 15480 | 15480 | 15480 | 0 |
| 251 | 20230602 | 180300 | 13116791520 | 15480 | 15480 | 15480 | 15480 | 0 |
| 252 | 20230602 | 180200 | 13116791520 | 15480 | 15480 | 15480 | 15480 | 0 |
| 253 | 20230602 | 180100 | 13116791520 | 15480 | 15480 | 15480 | 15480 | 0 |
| 254 | 20230602 | 180000 | 13116791520 | 15480 | 15480 | 15480 | 15480 | 0 |
| 255 | 20230602 | 175900 | 13116791520 | 15480 | 15480 | 15480 | 15480 | 0 |
| 256 | 20230602 | 175800 | 13116791520 | 15480 | 15480 | 15480 | 15480 | 0 |
| 257 | 20230602 | 175700 | 13116791520 | 15480 | 15480 | 15480 | 15480 | 0 |
| 258 | 20230602 | 175600 | 13116791520 | 15480 | 15480 | 15480 | 15480 | 0 |
| 259 | 20230602 | 175500 | 13116791520 | 15480 | 15480 | 15480 | 15480 | 0 |
| 260 | 20230602 | 175400 | 13116791520 | 15480 | 15480 | 15480 | 15480 | 0 |
| 261 | 20230602 | 175300 | 13116791520 | 15480 | 15480 | 15480 | 15480 | 0 |
| 262 | 20230602 | 175200 | 13116791520 | 15480 | 15480 | 15480 | 15480 | 0 |
| 263 | 20230602 | 175100 | 13116791520 | 15480 | 15480 | 15480 | 15480 | 0 |
| 264 | 20230602 | 175000 | 13116791520 | 15480 | 15480 | 15480 | 15480 | 0 |
| 265 | 20230602 | 174900 | 13116791520 | 15480 | 15480 | 15480 | 15480 | 0 |
| 266 | 20230602 | 174800 | 13116791520 | 15480 | 15480 | 15480 | 15480 | 0 |
| 267 | 20230602 | 174700 | 13116791520 | 15480 | 15480 | 15480 | 15480 | 0 |
| 268 | 20230602 | 174600 | 13116791520 | 15480 | 15480 | 15480 | 15480 | 0 |
| 269 | 20230602 | 174500 | 13116791520 | 15480 | 15480 | 15480 | 15480 | 0 |
| 270 | 20230602 | 174400 | 13116791520 | 15480 | 15480 | 15480 | 15480 | 0 |
| 271 | 20230602 | 174300 | 13116791520 | 15480 | 15480 | 15480 | 15480 | 0 |
| 272 | 20230602 | 174200 | 13116791520 | 15480 | 15480 | 15480 | 15480 | 37305 |
| 273 | 20230602 | 174100 | 13116791520 | 15480 | 15480 | 15480 | 15480 | 0 |
| 274 | 20230602 | 174000 | 13116791520 | 15480 | 15480 | 15480 | 15480 | 0 |
| 275 | 20230602 | 173900 | 13116791520 | 15480 | 15480 | 15480 | 15480 | 0 |
| 276 | 20230602 | 173800 | 13116791520 | 15480 | 15480 | 15480 | 15480 | 0 |
| 277 | 20230602 | 173700 | 13116791520 | 15480 | 15480 | 15480 | 15480 | 0 |
| 278 | 20230602 | 173600 | 13116791520 | 15480 | 15480 | 15480 | 15480 | 0 |
| 279 | 20230602 | 173500 | 13116791520 | 15480 | 15480 | 15480 | 15480 | 0 |
| 280 | 20230602 | 173400 | 13116791520 | 15480 | 15480 | 15480 | 15480 | 0 |
| 281 | 20230602 | 173300 | 13116791520 | 15480 | 15480 | 15480 | 15480 | 0 |
| 282 | 20230602 | 173200 | 13116791520 | 15480 | 15480 | 15480 | 15480 | 0 |
| 283 | 20230602 | 173100 | 13116791520 | 15480 | 15480 | 15480 | 15480 | 0 |
| 284 | 20230602 | 173000 | 13116791520 | 15480 | 15480 | 15480 | 15480 | 0 |
| 285 | 20230602 | 172900 | 13116791520 | 15480 | 15480 | 15480 | 15480 | 0 |
| 286 | 20230602 | 172800 | 13116791520 | 15480 | 15480 | 15480 | 15480 | 0 |
| 287 | 20230602 | 172700 | 13116791520 | 15480 | 15480 | 15480 | 15480 | 0 |
| 288 | 20230602 | 172600 | 13116791520 | 15480 | 15480 | 15480 | 15480 | 0 |
| 289 | 20230602 | 172500 | 13116791520 | 15480 | 15480 | 15480 | 15480 | 0 |
| 290 | 20230602 | 172400 | 13116791520 | 15480 | 15480 | 15480 | 15480 | 0 |
| 291 | 20230602 | 172300 | 13116791520 | 15480 | 15480 | 15480 | 15480 | 0 |
| 292 | 20230602 | 172200 | 13116791520 | 15480 | 15480 | 15480 | 15480 | 0 |
| 293 | 20230602 | 172100 | 13116791520 | 15480 | 15480 | 15480 | 15480 | 0 |
| 294 | 20230602 | 172000 | 13116791520 | 15480 | 15480 | 15480 | 15480 | 0 |
| 295 | 20230602 | 171900 | 13116791520 | 15480 | 15480 | 15480 | 15480 | 0 |
| 296 | 20230602 | 171800 | 13116791520 | 15480 | 15480 | 15480 | 15480 | 0 |
| 297 | 20230602 | 171700 | 13116791520 | 15480 | 15480 | 15480 | 15480 | 0 |
| 298 | 20230602 | 171600 | 13116791520 | 15480 | 15480 | 15480 | 15480 | 0 |
| 299 | 20230602 | 171500 | 13116791520 | 15480 | 15480 | 15480 | 15480 | 0 |
| 300 | 20230602 | 171400 | 13116791520 | 15480 | 15480 | 15480 | 15480 | 0 |
| 301 | 20230602 | 171300 | 13116791520 | 15480 | 15480 | 15480 | 15480 | 0 |
| 302 | 20230602 | 171200 | 13116791520 | 15480 | 15480 | 15480 | 15480 | 37305 |
| 303 | 20230602 | 171100 | 13116791520 | 15480 | 15480 | 15480 | 15480 | 0 |
| 304 | 20230602 | 171000 | 13116791520 | 15480 | 15480 | 15480 | 15480 | 0 |
| 305 | 20230602 | 170900 | 13116791520 | 15480 | 15480 | 15480 | 15480 | 0 |
| 306 | 20230602 | 170800 | 13116791520 | 15480 | 15480 | 15480 | 15480 | 0 |
| 307 | 20230602 | 170700 | 13116791520 | 15480 | 15480 | 15480 | 15480 | 0 |
| 308 | 20230602 | 170600 | 13116791520 | 15480 | 15480 | 15480 | 15480 | 0 |
| 309 | 20230602 | 170500 | 13116791520 | 15480 | 15480 | 15480 | 15480 | 0 |
| 310 | 20230602 | 170400 | 13116791520 | 15480 | 15480 | 15480 | 15480 | 0 |
| 311 | 20230602 | 170300 | 13116791520 | 15480 | 15480 | 15480 | 15480 | 0 |
| 312 | 20230602 | 170200 | 13116791520 | 15480 | 15480 | 15480 | 15480 | 0 |
| 313 | 20230602 | 170100 | 13116791520 | 15480 | 15480 | 15480 | 15480 | 0 |
| 314 | 20230602 | 170000 | 13116791520 | 15480 | 15480 | 15480 | 15480 | 0 |
| 315 | 20230602 | 165900 | 13116791520 | 15480 | 15480 | 15480 | 15480 | 0 |
| 316 | 20230602 | 165800 | 13116791520 | 15480 | 15480 | 15480 | 15480 | 0 |
| 317 | 20230602 | 165700 | 13116791520 | 15480 | 15480 | 15480 | 15480 | 0 |
| 318 | 20230602 | 165600 | 13116791520 | 15480 | 15480 | 15480 | 15480 | 0 |
| 319 | 20230602 | 165500 | 13116791520 | 15480 | 15480 | 15480 | 15480 | 0 |
| 320 | 20230602 | 165400 | 13116791520 | 15480 | 15480 | 15480 | 15480 | 0 |
| 321 | 20230602 | 165300 | 13116791520 | 15480 | 15480 | 15480 | 15480 | 0 |
| 322 | 20230602 | 165200 | 13116791520 | 15480 | 15480 | 15480 | 15480 | 0 |
| 323 | 20230602 | 165100 | 13116791520 | 15480 | 15480 | 15480 | 15480 | 0 |
| 324 | 20230602 | 165000 | 13116791520 | 15480 | 15480 | 15480 | 15480 | 0 |
| 325 | 20230602 | 164900 | 13116791520 | 15480 | 15480 | 15480 | 15480 | 0 |
| 326 | 20230602 | 164800 | 13116791520 | 15480 | 15480 | 15480 | 15480 | 0 |
| 327 | 20230602 | 164700 | 13116791520 | 15480 | 15480 | 15480 | 15480 | 0 |
| 328 | 20230602 | 164600 | 13116791520 | 15480 | 15480 | 15480 | 15480 | 0 |
| 329 | 20230602 | 164500 | 13116791520 | 15480 | 15480 | 15480 | 15480 | 0 |
| 330 | 20230602 | 164400 | 13116791520 | 15480 | 15480 | 15480 | 15480 | 0 |
| 331 | 20230602 | 164300 | 13116791520 | 15480 | 15480 | 15480 | 15480 | 0 |
| 332 | 20230602 | 164200 | 13116791520 | 15480 | 15480 | 15480 | 15480 | 37305 |
| 333 | 20230602 | 164100 | 13116791520 | 15480 | 15480 | 15480 | 15480 | 0 |
| 334 | 20230602 | 164000 | 13116791520 | 15480 | 15480 | 15480 | 15480 | 0 |
| 335 | 20230602 | 163900 | 13116791520 | 15480 | 15480 | 15480 | 15480 | 0 |
| 336 | 20230602 | 163800 | 13116791520 | 15480 | 15480 | 15480 | 15480 | 0 |
| 337 | 20230602 | 163700 | 13116791520 | 15480 | 15480 | 15480 | 15480 | 0 |
| 338 | 20230602 | 163600 | 13116791520 | 15480 | 15480 | 15480 | 15480 | 0 |
| 339 | 20230602 | 163500 | 13116791520 | 15480 | 15480 | 15480 | 15480 | 0 |
| 340 | 20230602 | 163400 | 13116791520 | 15480 | 15480 | 15480 | 15480 | 0 |
| 341 | 20230602 | 163300 | 13116791520 | 15480 | 15480 | 15480 | 15480 | 0 |
| 342 | 20230602 | 163200 | 13116791520 | 15480 | 15480 | 15480 | 15480 | 0 |
| 343 | 20230602 | 163100 | 13116791520 | 15480 | 15480 | 15480 | 15480 | 0 |
| 344 | 20230602 | 163000 | 13116791520 | 15480 | 15480 | 15480 | 15480 | 0 |
| 345 | 20230602 | 162900 | 13116791520 | 15480 | 15480 | 15480 | 15480 | 0 |
| 346 | 20230602 | 162800 | 13116791520 | 15480 | 15480 | 15480 | 15480 | 0 |
| 347 | 20230602 | 162700 | 13116791520 | 15480 | 15480 | 15480 | 15480 | 0 |
| 348 | 20230602 | 162600 | 13116791520 | 15480 | 15480 | 15480 | 15480 | 0 |
| 349 | 20230602 | 162500 | 13116791520 | 15480 | 15480 | 15480 | 15480 | 0 |
| 350 | 20230602 | 162400 | 13116791520 | 15480 | 15480 | 15480 | 15480 | 0 |
| 351 | 20230602 | 162300 | 13116791520 | 15480 | 15480 | 15480 | 15480 | 0 |
| 352 | 20230602 | 162200 | 13116791520 | 15480 | 15480 | 15480 | 15480 | 0 |
| 353 | 20230602 | 162100 | 13116791520 | 15480 | 15480 | 15480 | 15480 | 0 |
| 354 | 20230602 | 162000 | 13116791520 | 15480 | 15480 | 15480 | 15480 | 0 |
| 355 | 20230602 | 161900 | 13116791520 | 15480 | 15480 | 15480 | 15480 | 0 |
| 356 | 20230602 | 161800 | 13116791520 | 15480 | 15480 | 15480 | 15480 | 0 |
| 357 | 20230602 | 161700 | 13116791520 | 15480 | 15480 | 15480 | 15480 | 0 |
| 358 | 20230602 | 161600 | 13116791520 | 15480 | 15480 | 15480 | 15480 | 0 |
| 359 | 20230602 | 161500 | 13116791520 | 15480 | 15480 | 15480 | 15480 | 0 |
| 360 | 20230602 | 161400 | 13116791520 | 15480 | 15480 | 15480 | 15480 | 0 |
| 361 | 20230602 | 161300 | 13116791520 | 15480 | 15480 | 15480 | 15480 | 0 |
| 362 | 20230602 | 161200 | 13116791520 | 15480 | 15480 | 15480 | 15480 | 37305 |
| 363 | 20230602 | 161100 | 13116791520 | 15480 | 15480 | 15480 | 15480 | 0 |
| 364 | 20230602 | 161000 | 13116791520 | 15480 | 15480 | 15480 | 15480 | 0 |
| 365 | 20230602 | 160900 | 13116791520 | 15480 | 15480 | 15480 | 15480 | 0 |
| 366 | 20230602 | 160800 | 13116791520 | 15480 | 15480 | 15480 | 15480 | 0 |
| 367 | 20230602 | 160700 | 13116791520 | 15480 | 15480 | 15480 | 15480 | 0 |
| 368 | 20230602 | 160600 | 13116791520 | 15480 | 15480 | 15480 | 15480 | 0 |
| 369 | 20230602 | 160500 | 13116791520 | 15480 | 15480 | 15480 | 15480 | 0 |
| 370 | 20230602 | 160400 | 13116791520 | 15480 | 15480 | 15480 | 15480 | 0 |
| 371 | 20230602 | 160300 | 13116791520 | 15480 | 15480 | 15480 | 15480 | 0 |
| 372 | 20230602 | 160200 | 13116791520 | 15480 | 15480 | 15480 | 15480 | 0 |
| 373 | 20230602 | 160100 | 13116791520 | 15480 | 15480 | 15480 | 15480 | 0 |
| 374 | 20230602 | 160000 | 13116791520 | 15480 | 15480 | 15480 | 15480 | 0 |
| 375 | 20230602 | 155900 | 13116791520 | 15480 | 15480 | 15480 | 15480 | 0 |
| 376 | 20230602 | 155800 | 13116791520 | 15480 | 15480 | 15480 | 15480 | 0 |
| 377 | 20230602 | 155700 | 13116791520 | 15480 | 15480 | 15480 | 15480 | 0 |
| 378 | 20230602 | 155600 | 13116791520 | 15480 | 15480 | 15480 | 15480 | 0 |
| 379 | 20230602 | 155500 | 13116791520 | 15480 | 15480 | 15480 | 15480 | 0 |
| 380 | 20230602 | 155400 | 13116791520 | 15480 | 15480 | 15480 | 15480 | 0 |
| 381 | 20230602 | 155300 | 13116791520 | 15480 | 15480 | 15480 | 15480 | 0 |
| 382 | 20230602 | 155200 | 13116791520 | 15480 | 15480 | 15480 | 15480 | 0 |
| 383 | 20230602 | 155100 | 13116791520 | 15480 | 15480 | 15480 | 15480 | 0 |
| 384 | 20230602 | 155000 | 13116791520 | 15480 | 15480 | 15480 | 15480 | 0 |
| 385 | 20230602 | 154900 | 13116791520 | 15480 | 15480 | 15480 | 15480 | 0 |
| 386 | 20230602 | 154800 | 13116791520 | 15480 | 15480 | 15480 | 15480 | 0 |
| 387 | 20230602 | 154700 | 13116791520 | 15480 | 15480 | 15480 | 15480 | 0 |
| 388 | 20230602 | 154600 | 13116791520 | 15480 | 15480 | 15480 | 15480 | 0 |
| 389 | 20230602 | 154500 | 13116791520 | 15480 | 15480 | 15480 | 15480 | 0 |
| 390 | 20230602 | 154400 | 13116791520 | 15480 | 15480 | 15480 | 15480 | 0 |
| 391 | 20230602 | 154300 | 13116791520 | 15480 | 15480 | 15480 | 15480 | 0 |
| 392 | 20230602 | 154200 | 13116791520 | 15480 | 15480 | 15480 | 15480 | 37305 |
| 393 | 20230602 | 154100 | 13116791520 | 15480 | 15480 | 15480 | 15480 | 0 |
| 394 | 20230602 | 154000 | 13116791520 | 15480 | 15480 | 15480 | 15480 | 0 |
| 395 | 20230602 | 153900 | 13116791520 | 15480 | 15480 | 15480 | 15480 | 0 |
| 396 | 20230602 | 153800 | 13116791520 | 15480 | 15480 | 15480 | 15480 | 0 |
| 397 | 20230602 | 153700 | 13116791520 | 15480 | 15480 | 15480 | 15480 | 0 |
| 398 | 20230602 | 153600 | 13116791520 | 15480 | 15480 | 15480 | 15480 | 0 |
| 399 | 20230602 | 153500 | 13116791520 | 15480 | 15480 | 15480 | 15480 | 0 |
| 400 | 20230602 | 153400 | 13116791520 | 15480 | 15480 | 15480 | 15480 | 0 |
| 401 | 20230602 | 153300 | 13116791520 | 15480 | 15480 | 15480 | 15480 | 0 |
| 402 | 20230602 | 153200 | 13116791520 | 15480 | 15480 | 15480 | 15480 | 0 |
| 403 | 20230602 | 153100 | 13116791520 | 15480 | 15480 | 15480 | 15480 | 0 |
| 404 | 20230602 | 153000 | 13116791520 | 15480 | 15480 | 15480 | 15480 | 37305 |
| 405 | 20230602 | 152900 | 12539310120 | 15370 | 15370 | 15370 | 15370 | 0 |
| 406 | 20230602 | 152800 | 12539310120 | 15370 | 15370 | 15370 | 15370 | 0 |
| 407 | 20230602 | 152700 | 12539310120 | 15370 | 15370 | 15370 | 15370 | 0 |
| 408 | 20230602 | 152600 | 12539310120 | 15370 | 15370 | 15370 | 15370 | 0 |
| 409 | 20230602 | 152500 | 12539310120 | 15370 | 15370 | 15370 | 15370 | 0 |
| 410 | 20230602 | 152400 | 12539310120 | 15370 | 15370 | 15370 | 15370 | 0 |
| 411 | 20230602 | 152300 | 12539310120 | 15370 | 15370 | 15370 | 15370 | 0 |
| 412 | 20230602 | 152200 | 12539310120 | 15370 | 15370 | 15370 | 15370 | 0 |
| 413 | 20230602 | 152100 | 12539310120 | 15370 | 15370 | 15370 | 15370 | 0 |
| 414 | 20230602 | 152000 | 12539310120 | 15370 | 15370 | 15370 | 15370 | 0 |
| 415 | 20230602 | 151900 | 12539310120 | 15370 | 15360 | 15380 | 15350 | 7642 |
| 416 | 20230602 | 151800 | 12421894820 | 15360 | 15350 | 15360 | 15350 | 1430 |
| 417 | 20230602 | 151700 | 12399933300 | 15360 | 15350 | 15360 | 15340 | 3372 |
| 418 | 20230602 | 151600 | 12348149350 | 15350 | 15350 | 15360 | 15340 | 3616 |
| 419 | 20230602 | 151500 | 12292643910 | 15350 | 15350 | 15360 | 15350 | 2142 |
| 420 | 20230602 | 151400 | 12259748920 | 15360 | 15370 | 15370 | 15350 | 1652 |
| 421 | 20230602 | 151300 | 12234373080 | 15370 | 15330 | 15370 | 15330 | 4574 |
| 422 | 20230602 | 151200 | 12164178090 | 15340 | 15330 | 15340 | 15320 | 2451 |
| 423 | 20230602 | 151100 | 12126604430 | 15330 | 15320 | 15330 | 15310 | 682 |
| 424 | 20230602 | 151000 | 12116155330 | 15320 | 15310 | 15320 | 15310 | 712 |
| 425 | 20230602 | 150900 | 12105250650 | 15320 | 15310 | 15320 | 15300 | 3055 |
| 426 | 20230602 | 150800 | 12058486630 | 15310 | 15310 | 15310 | 15300 | 1851 |
| 427 | 20230602 | 150700 | 12030162610 | 15310 | 15310 | 15320 | 15310 | 851 |
| 428 | 20230602 | 150600 | 12017130080 | 15330 | 15340 | 15340 | 15310 | 849 |
| 429 | 20230602 | 150500 | 12004121620 | 15330 | 15300 | 15330 | 15300 | 4483 |
| 430 | 20230602 | 150400 | 11935444200 | 15290 | 15290 | 15300 | 15290 | 1106 |
| 431 | 20230602 | 150300 | 11918532140 | 15300 | 15300 | 15310 | 15290 | 1375 |
| 432 | 20230602 | 150200 | 11897489640 | 15310 | 15310 | 15310 | 15300 | 218 |
| 433 | 20230602 | 150100 | 11894153110 | 15330 | 15320 | 15330 | 15310 | 538 |
| 434 | 20230602 | 150000 | 11885910200 | 15320 | 15320 | 15330 | 15320 | 1024 |
| 435 | 20230602 | 145900 | 11870216790 | 15320 | 15320 | 15320 | 15300 | 1685 |
| 436 | 20230602 | 145800 | 11844411430 | 15310 | 15310 | 15320 | 15310 | 1192 |
| 437 | 20230602 | 145700 | 11826158340 | 15320 | 15300 | 15330 | 15300 | 3529 |
| 438 | 20230602 | 145600 | 11772118810 | 15300 | 15260 | 15300 | 15250 | 8982 |
| 439 | 20230602 | 145500 | 11635012420 | 15260 | 15290 | 15300 | 15260 | 6399 |
| 440 | 20230602 | 145400 | 11537255270 | 15300 | 15310 | 15310 | 15300 | 2249 |
| 441 | 20230602 | 145300 | 11502843850 | 15310 | 15320 | 15320 | 15300 | 1120 |
| 442 | 20230602 | 145200 | 11485704140 | 15320 | 15310 | 15320 | 15310 | 1017 |
| 443 | 20230602 | 145100 | 11470133250 | 15310 | 15300 | 15320 | 15300 | 824 |
| 444 | 20230602 | 145000 | 11457518620 | 15300 | 15300 | 15320 | 15300 | 348 |
| 445 | 20230602 | 144900 | 11452193230 | 15300 | 15320 | 15320 | 15300 | 244 |
| 446 | 20230602 | 144800 | 11448460010 | 15320 | 15300 | 15320 | 15300 | 1346 |
| 447 | 20230602 | 144700 | 11427857670 | 15290 | 15300 | 15310 | 15290 | 853 |
| 448 | 20230602 | 144600 | 11414804680 | 15300 | 15280 | 15320 | 15280 | 1118 |
| 449 | 20230602 | 144500 | 11397698470 | 15310 | 15310 | 15310 | 15290 | 2739 |
| 450 | 20230602 | 144400 | 11355778430 | 15320 | 15330 | 15330 | 15320 | 1093 |
| 451 | 20230602 | 144300 | 11339032560 | 15320 | 15360 | 15360 | 15320 | 2045 |
| 452 | 20230602 | 144200 | 11307669020 | 15370 | 15370 | 15370 | 15360 | 1253 |
| 453 | 20230602 | 144100 | 11288418840 | 15360 | 15350 | 15370 | 15350 | 2176 |
| 454 | 20230602 | 144000 | 11254996240 | 15360 | 15350 | 15370 | 15340 | 7602 |
| 455 | 20230602 | 143900 | 11138274690 | 15340 | 15340 | 15350 | 15330 | 2122 |
| 456 | 20230602 | 143800 | 11105725450 | 15340 | 15350 | 15350 | 15330 | 482 |
| 457 | 20230602 | 143700 | 11098331860 | 15340 | 15330 | 15350 | 15330 | 4371 |
| 458 | 20230602 | 143600 | 11031294500 | 15320 | 15310 | 15330 | 15310 | 213 |
| 459 | 20230602 | 143500 | 11028031660 | 15310 | 15310 | 15330 | 15310 | 207 |
| 460 | 20230602 | 143400 | 11024861070 | 15310 | 15330 | 15340 | 15310 | 1932 |
| 461 | 20230602 | 143300 | 10995245690 | 15340 | 15330 | 15340 | 15330 | 811 |
| 462 | 20230602 | 143200 | 10982809160 | 15340 | 15310 | 15340 | 15300 | 2440 |
| 463 | 20230602 | 143100 | 10945423890 | 15320 | 15320 | 15330 | 15320 | 832 |
| 464 | 20230602 | 143000 | 10932677220 | 15320 | 15300 | 15320 | 15290 | 1462 |
| 465 | 20230602 | 142900 | 10910289010 | 15300 | 15300 | 15300 | 15290 | 175 |
| 466 | 20230602 | 142800 | 10907611530 | 15310 | 15260 | 15320 | 15250 | 7549 |
| 467 | 20230602 | 142700 | 10792188980 | 15260 | 15250 | 15260 | 15250 | 388 |
| 468 | 20230602 | 142600 | 10786271020 | 15250 | 15240 | 15260 | 15240 | 1012 |
| 469 | 20230602 | 142500 | 10770847950 | 15270 | 15270 | 15270 | 15240 | 79 |
| 470 | 20230602 | 142400 | 10769642190 | 15280 | 15280 | 15280 | 15210 | 4362 |
| 471 | 20230602 | 142300 | 10703212130 | 15270 | 15270 | 15280 | 15270 | 194 |
| 472 | 20230602 | 142200 | 10700249710 | 15280 | 15270 | 15280 | 15260 | 739 |
| 473 | 20230602 | 142100 | 10688966250 | 15260 | 15250 | 15280 | 15250 | 845 |
| 474 | 20230602 | 142000 | 10676076190 | 15280 | 15280 | 15280 | 15250 | 1751 |
| 475 | 20230602 | 141900 | 10649347730 | 15280 | 15300 | 15300 | 15280 | 284 |
| 476 | 20230602 | 141800 | 10645006590 | 15290 | 15280 | 15300 | 15280 | 820 |
| 477 | 20230602 | 141700 | 10632470340 | 15300 | 15290 | 15300 | 15280 | 799 |
| 478 | 20230602 | 141600 | 10620257420 | 15300 | 15310 | 15310 | 15290 | 1394 |
| 479 | 20230602 | 141500 | 10598935780 | 15310 | 15310 | 15320 | 15300 | 1081 |
| 480 | 20230602 | 141400 | 10582393950 | 15310 | 15330 | 15330 | 15300 | 1405 |
| 481 | 20230602 | 141300 | 10560876170 | 15320 | 15310 | 15320 | 15310 | 2139 |
| 482 | 20230602 | 141200 | 10528107670 | 15310 | 15320 | 15320 | 15300 | 417 |
| 483 | 20230602 | 141100 | 10521723300 | 15330 | 15290 | 15330 | 15290 | 1657 |
| 484 | 20230602 | 141000 | 10496340780 | 15300 | 15290 | 15300 | 15280 | 3599 |
| 485 | 20230602 | 140900 | 10441281750 | 15290 | 15290 | 15300 | 15280 | 821 |
| 486 | 20230602 | 140800 | 10428728570 | 15290 | 15290 | 15290 | 15280 | 231 |
| 487 | 20230602 | 140700 | 10425198080 | 15290 | 15280 | 15290 | 15280 | 106 |
| 488 | 20230602 | 140600 | 10423577900 | 15290 | 15290 | 15290 | 15280 | 456 |
| 489 | 20230602 | 140500 | 10416608590 | 15290 | 15280 | 15290 | 15280 | 386 |
| 490 | 20230602 | 140400 | 10410708180 | 15300 | 15280 | 15300 | 15270 | 3223 |
| 491 | 20230602 | 140300 | 10361433270 | 15280 | 15280 | 15290 | 15280 | 156 |
| 492 | 20230602 | 140200 | 10359048270 | 15280 | 15290 | 15300 | 15280 | 1898 |
| 493 | 20230602 | 140100 | 10330032960 | 15290 | 15290 | 15300 | 15290 | 1251 |
| 494 | 20230602 | 140000 | 10310897220 | 15290 | 15280 | 15300 | 15280 | 1229 |
| 495 | 20230602 | 135900 | 10292105920 | 15290 | 15290 | 15290 | 15280 | 1374 |
| 496 | 20230602 | 135800 | 10271100280 | 15290 | 15270 | 15290 | 15270 | 2112 |
| 497 | 20230602 | 135700 | 10238821530 | 15270 | 15250 | 15270 | 15250 | 1031 |
| 498 | 20230602 | 135600 | 10223081910 | 15260 | 15260 | 15260 | 15260 | 949 |
| 499 | 20230602 | 135500 | 10208600170 | 15260 | 15260 | 15270 | 15250 | 1213 |
| 500 | 20230602 | 135400 | 10190090610 | 15260 | 15260 | 15270 | 15260 | 645 |
| 501 | 20230602 | 135300 | 10180247900 | 15260 | 15260 | 15270 | 15260 | 689 |
| 502 | 20230602 | 135200 | 10169730430 | 15270 | 15270 | 15280 | 15270 | 1595 |
| 503 | 20230602 | 135100 | 10145369550 | 15270 | 15260 | 15270 | 15260 | 2252 |
| 504 | 20230602 | 135000 | 10110997020 | 15260 | 15240 | 15260 | 15230 | 1459 |
| 505 | 20230602 | 134900 | 10088751690 | 15240 | 15220 | 15240 | 15210 | 1479 |
| 506 | 20230602 | 134800 | 10066226700 | 15220 | 15210 | 15220 | 15210 | 729 |
| 507 | 20230602 | 134700 | 10055134280 | 15210 | 15170 | 15220 | 15170 | 1841 |
| 508 | 20230602 | 134600 | 10027150980 | 15170 | 15190 | 15190 | 15170 | 523 |
| 509 | 20230602 | 134500 | 10019214670 | 15190 | 15180 | 15190 | 15180 | 855 |
| 510 | 20230602 | 134400 | 10006232160 | 15180 | 15180 | 15190 | 15180 | 508 |
| 511 | 20230602 | 134300 | 9998520680 | 15180 | 15180 | 15180 | 15180 | 200 |
| 512 | 20230602 | 134200 | 9995484680 | 15180 | 15180 | 15180 | 15170 | 312 |
| 513 | 20230602 | 134100 | 9990749250 | 15170 | 15160 | 15170 | 15160 | 236 |
| 514 | 20230602 | 134000 | 9987170180 | 15160 | 15130 | 15160 | 15130 | 262 |
| 515 | 20230602 | 133900 | 9983200900 | 15120 | 15130 | 15130 | 15120 | 1089 |
| 516 | 20230602 | 133800 | 9966726300 | 15130 | 15110 | 15130 | 15110 | 108 |
| 517 | 20230602 | 133700 | 9965093470 | 15110 | 15120 | 15120 | 15110 | 299 |
| 518 | 20230602 | 133600 | 9960573520 | 15120 | 15120 | 15130 | 15100 | 436 |
| 519 | 20230602 | 133500 | 9953979940 | 15130 | 15090 | 15130 | 15070 | 2011 |
| 520 | 20230602 | 133400 | 9923634810 | 15090 | 15100 | 15120 | 15080 | 4916 |
| 521 | 20230602 | 133300 | 9849457610 | 15120 | 15120 | 15120 | 15100 | 3169 |
| 522 | 20230602 | 133200 | 9801585410 | 15120 | 15130 | 15140 | 15110 | 1912 |
| 523 | 20230602 | 133100 | 9772671590 | 15130 | 15140 | 15150 | 15120 | 1338 |
| 524 | 20230602 | 133000 | 9752426250 | 15140 | 15150 | 15150 | 15140 | 416 |
| 525 | 20230602 | 132900 | 9746127370 | 15150 | 15150 | 15150 | 15140 | 571 |
| 526 | 20230602 | 132800 | 9737481720 | 15150 | 15150 | 15150 | 15140 | 599 |
| 527 | 20230602 | 132700 | 9728408020 | 15150 | 15130 | 15150 | 15130 | 272 |
| 528 | 20230602 | 132600 | 9724291640 | 15130 | 15150 | 15150 | 15130 | 2139 |
| 529 | 20230602 | 132500 | 9691914950 | 15150 | 15170 | 15170 | 15150 | 3599 |
| 530 | 20230602 | 132400 | 9637377320 | 15170 | 15200 | 15200 | 15170 | 6597 |
| 531 | 20230602 | 132300 | 9537187140 | 15200 | 15200 | 15210 | 15200 | 572 |
| 532 | 20230602 | 132200 | 9528491830 | 15210 | 15220 | 15220 | 15200 | 3126 |
| 533 | 20230602 | 132100 | 9480966610 | 15220 | 15220 | 15220 | 15220 | 109 |
| 534 | 20230602 | 132000 | 9479307630 | 15220 | 15240 | 15240 | 15220 | 334 |
| 535 | 20230602 | 131900 | 9474219560 | 15250 | 15250 | 15250 | 15240 | 775 |
| 536 | 20230602 | 131800 | 9462408060 | 15250 | 15240 | 15250 | 15240 | 325 |
| 537 | 20230602 | 131700 | 9457454560 | 15250 | 15240 | 15250 | 15240 | 124 |
| 538 | 20230602 | 131600 | 9455564210 | 15250 | 15240 | 15250 | 15240 | 443 |
| 539 | 20230602 | 131500 | 9448812760 | 15240 | 15230 | 15240 | 15230 | 134 |
| 540 | 20230602 | 131400 | 9446771840 | 15230 | 15230 | 15230 | 15230 | 183 |
| 541 | 20230602 | 131300 | 9443984750 | 15230 | 15230 | 15240 | 15230 | 25 |
| 542 | 20230602 | 131200 | 9443603990 | 15230 | 15220 | 15230 | 15220 | 87 |
| 543 | 20230602 | 131100 | 9442279080 | 15220 | 15210 | 15220 | 15210 | 453 |
| 544 | 20230602 | 131000 | 9435384690 | 15210 | 15210 | 15210 | 15200 | 1118 |
| 545 | 20230602 | 130900 | 9418383330 | 15210 | 15220 | 15220 | 15210 | 494 |
| 546 | 20230602 | 130800 | 9410867170 | 15220 | 15230 | 15230 | 15220 | 547 |
| 547 | 20230602 | 130700 | 9402539040 | 15230 | 15230 | 15230 | 15230 | 143 |
| 548 | 20230602 | 130600 | 9400361150 | 15230 | 15220 | 15230 | 15210 | 1214 |
| 549 | 20230602 | 130500 | 9381887950 | 15220 | 15220 | 15220 | 15220 | 561 |
| 550 | 20230602 | 130400 | 9373349530 | 15220 | 15220 | 15220 | 15220 | 411 |
| 551 | 20230602 | 130300 | 9367094110 | 15220 | 15240 | 15240 | 15220 | 1146 |
| 552 | 20230602 | 130200 | 9349640870 | 15240 | 15240 | 15250 | 15240 | 627 |
| 553 | 20230602 | 130100 | 9340081040 | 15240 | 15240 | 15240 | 15240 | 157 |
| 554 | 20230602 | 130000 | 9337688360 | 15240 | 15230 | 15240 | 15230 | 311 |
| 555 | 20230602 | 125900 | 9332950160 | 15250 | 15240 | 15250 | 15240 | 149 |
| 556 | 20230602 | 125800 | 9330679240 | 15240 | 15240 | 15260 | 15240 | 1815 |
| 557 | 20230602 | 125700 | 9303007330 | 15240 | 15240 | 15240 | 15230 | 420 |
| 558 | 20230602 | 125600 | 9296606580 | 15240 | 15220 | 15240 | 15220 | 740 |
| 559 | 20230602 | 125500 | 9285334580 | 15210 | 15240 | 15240 | 15210 | 8659 |
| 560 | 20230602 | 125400 | 9153569820 | 15240 | 15250 | 15250 | 15230 | 1076 |
| 561 | 20230602 | 125300 | 9137176940 | 15250 | 15270 | 15270 | 15250 | 974 |
| 562 | 20230602 | 125200 | 9122321930 | 15270 | 15250 | 15270 | 15240 | 2522 |
| 563 | 20230602 | 125100 | 9083855120 | 15250 | 15250 | 15260 | 15250 | 861 |
| 564 | 20230602 | 125000 | 9070723450 | 15260 | 15260 | 15260 | 15250 | 898 |
| 565 | 20230602 | 124900 | 9057021170 | 15260 | 15260 | 15270 | 15260 | 315 |
| 566 | 20230602 | 124800 | 9052214180 | 15260 | 15280 | 15280 | 15260 | 524 |
| 567 | 20230602 | 124700 | 9044216720 | 15280 | 15280 | 15290 | 15260 | 1168 |
| 568 | 20230602 | 124600 | 9026368090 | 15280 | 15260 | 15280 | 15260 | 900 |
| 569 | 20230602 | 124500 | 9012627040 | 15260 | 15260 | 15270 | 15260 | 829 |
| 570 | 20230602 | 124400 | 8999976480 | 15260 | 15260 | 15280 | 15260 | 1022 |
| 571 | 20230602 | 124300 | 8984380550 | 15260 | 15260 | 15290 | 15260 | 2222 |
| 572 | 20230602 | 124200 | 8950456060 | 15260 | 15270 | 15280 | 15260 | 1908 |
| 573 | 20230602 | 124100 | 8921325740 | 15270 | 15310 | 15310 | 15270 | 2269 |
| 574 | 20230602 | 124000 | 8886630990 | 15310 | 15290 | 15310 | 15280 | 3435 |
| 575 | 20230602 | 123900 | 8834100170 | 15290 | 15270 | 15290 | 15270 | 2226 |
| 576 | 20230602 | 123800 | 8800082520 | 15280 | 15260 | 15290 | 15260 | 1577 |
| 577 | 20230602 | 123700 | 8775983100 | 15260 | 15260 | 15270 | 15250 | 873 |
| 578 | 20230602 | 123600 | 8762659960 | 15260 | 15260 | 15260 | 15250 | 1357 |
| 579 | 20230602 | 123500 | 8741961440 | 15250 | 15270 | 15270 | 15250 | 1072 |
| 580 | 20230602 | 123400 | 8725603050 | 15260 | 15270 | 15280 | 15260 | 1281 |
| 581 | 20230602 | 123300 | 8706040400 | 15280 | 15280 | 15290 | 15270 | 1689 |
| 582 | 20230602 | 123200 | 8680237900 | 15270 | 15230 | 15270 | 15230 | 1489 |
| 583 | 20230602 | 123100 | 8657527570 | 15230 | 15260 | 15280 | 15220 | 3409 |
| 584 | 20230602 | 123000 | 8605580560 | 15250 | 15250 | 15280 | 15250 | 2797 |
| 585 | 20230602 | 122900 | 8562904990 | 15250 | 15300 | 15310 | 15220 | 10534 |
| 586 | 20230602 | 122800 | 8402174560 | 15300 | 15270 | 15380 | 15270 | 31324 |
| 587 | 20230602 | 122700 | 7922394910 | 15270 | 15250 | 15270 | 15250 | 11397 |
| 588 | 20230602 | 122600 | 7748479460 | 15260 | 15270 | 15280 | 15200 | 28144 |
| 589 | 20230602 | 122500 | 7319509280 | 15270 | 15220 | 15280 | 15200 | 12547 |
| 590 | 20230602 | 122400 | 7128067520 | 15220 | 15240 | 15250 | 15200 | 2811 |
| 591 | 20230602 | 122300 | 7085281650 | 15240 | 15240 | 15250 | 15240 | 724 |
| 592 | 20230602 | 122200 | 7074247680 | 15230 | 15230 | 15240 | 15220 | 771 |
| 593 | 20230602 | 122100 | 7062505390 | 15220 | 15230 | 15230 | 15220 | 366 |
| 594 | 20230602 | 122000 | 7056934570 | 15220 | 15200 | 15230 | 15200 | 1515 |
| 595 | 20230602 | 121900 | 7033883790 | 15200 | 15210 | 15210 | 15200 | 98 |
| 596 | 20230602 | 121800 | 7032393750 | 15200 | 15210 | 15210 | 15200 | 816 |
| 597 | 20230602 | 121700 | 7019989180 | 15210 | 15230 | 15230 | 15210 | 1167 |
| 598 | 20230602 | 121600 | 7002229110 | 15230 | 15230 | 15230 | 15220 | 674 |
| 599 | 20230602 | 121500 | 6991966640 | 15220 | 15230 | 15230 | 15220 | 867 |
| 600 | 20230602 | 121400 | 6978766440 | 15230 | 15210 | 15230 | 15210 | 989 |
| 601 | 20230602 | 121300 | 6963705550 | 15210 | 15220 | 15230 | 15210 | 1918 |
| 602 | 20230602 | 121200 | 6934501450 | 15220 | 15240 | 15240 | 15200 | 741 |
| 603 | 20230602 | 121100 | 6923229280 | 15200 | 15230 | 15250 | 15200 | 1081 |
| 604 | 20230602 | 121000 | 6906757480 | 15230 | 15160 | 15230 | 15160 | 2590 |
| 605 | 20230602 | 120900 | 6867402000 | 15190 | 15190 | 15190 | 15170 | 468 |
| 606 | 20230602 | 120800 | 6860296230 | 15180 | 15200 | 15200 | 15180 | 431 |
| 607 | 20230602 | 120700 | 6853748850 | 15200 | 15200 | 15200 | 15200 | 339 |
| 608 | 20230602 | 120600 | 6848596050 | 15200 | 15210 | 15220 | 15180 | 617 |
| 609 | 20230602 | 120500 | 6839219250 | 15200 | 15230 | 15230 | 15200 | 267 |
| 610 | 20230602 | 120400 | 6835159450 | 15240 | 15170 | 15250 | 15170 | 5475 |
| 611 | 20230602 | 120300 | 6751828780 | 15220 | 15260 | 15260 | 15160 | 5560 |
| 612 | 20230602 | 120200 | 6667184090 | 15260 | 15130 | 15270 | 15130 | 22085 |
| 613 | 20230602 | 120100 | 6331322330 | 15140 | 15120 | 15140 | 15120 | 659 |
| 614 | 20230602 | 120000 | 6321356230 | 15130 | 15140 | 15140 | 15120 | 620 |
| 615 | 20230602 | 115900 | 6311975960 | 15130 | 15130 | 15140 | 15130 | 1257 |
| 616 | 20230602 | 115800 | 6292950760 | 15140 | 15110 | 15140 | 15100 | 1255 |
| 617 | 20230602 | 115700 | 6273967730 | 15100 | 15090 | 15110 | 15090 | 719 |
| 618 | 20230602 | 115600 | 6263109680 | 15090 | 15120 | 15120 | 15090 | 1973 |
| 619 | 20230602 | 115500 | 6233318750 | 15120 | 15120 | 15120 | 15100 | 586 |
| 620 | 20230602 | 115400 | 6224458470 | 15100 | 15120 | 15120 | 15100 | 377 |
| 621 | 20230602 | 115300 | 6218765530 | 15100 | 15090 | 15120 | 15090 | 521 |
| 622 | 20230602 | 115200 | 6210900060 | 15100 | 15130 | 15140 | 15090 | 2809 |
| 623 | 20230602 | 115100 | 6168488330 | 15140 | 15090 | 15150 | 15090 | 2136 |
| 624 | 20230602 | 115000 | 6136219110 | 15100 | 15110 | 15130 | 15080 | 1882 |
| 625 | 20230602 | 114900 | 6107809300 | 15140 | 15110 | 15160 | 15100 | 4550 |
| 626 | 20230602 | 114800 | 6038985030 | 15120 | 15180 | 15180 | 15110 | 6355 |
| 627 | 20230602 | 114700 | 5942732400 | 15180 | 15160 | 15190 | 15150 | 3983 |
| 628 | 20230602 | 114600 | 5882290880 | 15150 | 15130 | 15160 | 15130 | 3580 |
| 629 | 20230602 | 114500 | 5828071690 | 15140 | 15130 | 15140 | 15120 | 922 |
| 630 | 20230602 | 114400 | 5814121410 | 15140 | 15130 | 15140 | 15120 | 1754 |
| 631 | 20230602 | 114300 | 5787584180 | 15120 | 15130 | 15140 | 15120 | 578 |
| 632 | 20230602 | 114200 | 5778838860 | 15140 | 15110 | 15140 | 15110 | 966 |
| 633 | 20230602 | 114100 | 5764229960 | 15110 | 15110 | 15120 | 15090 | 3118 |
| 634 | 20230602 | 114000 | 5717143610 | 15110 | 15130 | 15140 | 15110 | 523 |
| 635 | 20230602 | 113900 | 5709235940 | 15130 | 15120 | 15140 | 15100 | 3955 |
| 636 | 20230602 | 113800 | 5649488710 | 15120 | 15110 | 15140 | 15110 | 725 |
| 637 | 20230602 | 113700 | 5638526080 | 15130 | 15140 | 15150 | 15080 | 5117 |
| 638 | 20230602 | 113600 | 5561130410 | 15150 | 15170 | 15220 | 15130 | 15904 |
| 639 | 20230602 | 113500 | 5319638480 | 15180 | 15190 | 15200 | 15160 | 7311 |
| 640 | 20230602 | 113400 | 5208629510 | 15180 | 15070 | 15190 | 15050 | 7742 |
| 641 | 20230602 | 113300 | 5091428860 | 15100 | 15120 | 15120 | 15080 | 3251 |
| 642 | 20230602 | 113200 | 5042350790 | 15120 | 15100 | 15130 | 15080 | 4169 |
| 643 | 20230602 | 113100 | 4979358160 | 15100 | 15130 | 15130 | 15100 | 2147 |
| 644 | 20230602 | 113000 | 4946914360 | 15120 | 15080 | 15120 | 15070 | 7524 |
| 645 | 20230602 | 112900 | 4833297300 | 15070 | 15060 | 15070 | 15050 | 3752 |
| 646 | 20230602 | 112800 | 4776755050 | 15050 | 15040 | 15060 | 15040 | 1455 |
| 647 | 20230602 | 112700 | 4754852190 | 15060 | 15050 | 15060 | 15040 | 1756 |
| 648 | 20230602 | 112600 | 4728435130 | 15050 | 15050 | 15060 | 15040 | 1088 |
| 649 | 20230602 | 112500 | 4712058620 | 15060 | 15080 | 15080 | 15050 | 987 |
| 650 | 20230602 | 112400 | 4697192420 | 15080 | 15050 | 15100 | 15040 | 3882 |
| 651 | 20230602 | 112300 | 4638694200 | 15040 | 15060 | 15060 | 15040 | 1290 |
| 652 | 20230602 | 112200 | 4619282510 | 15060 | 15070 | 15070 | 15050 | 2470 |
| 653 | 20230602 | 112100 | 4582085990 | 15060 | 15070 | 15080 | 15060 | 1621 |
| 654 | 20230602 | 112000 | 4557658850 | 15070 | 15070 | 15080 | 15060 | 1530 |
| 655 | 20230602 | 111900 | 4534605220 | 15080 | 15060 | 15090 | 15030 | 5133 |
| 656 | 20230602 | 111800 | 4457243100 | 15060 | 14980 | 15060 | 14980 | 8517 |
| 657 | 20230602 | 111700 | 4329336890 | 14970 | 14950 | 14980 | 14950 | 270 |
| 658 | 20230602 | 111600 | 4325294950 | 14970 | 14990 | 14990 | 14950 | 999 |
| 659 | 20230602 | 111500 | 4310352190 | 14990 | 14990 | 14990 | 14990 | 632 |
| 660 | 20230602 | 111400 | 4300878510 | 14990 | 14960 | 14990 | 14960 | 225 |
| 661 | 20230602 | 111300 | 4297506600 | 15000 | 14980 | 15000 | 14960 | 490 |
| 662 | 20230602 | 111200 | 4290164910 | 14990 | 14940 | 14990 | 14940 | 1253 |
| 663 | 20230602 | 111100 | 4271436070 | 14930 | 14940 | 14940 | 14930 | 1331 |
| 664 | 20230602 | 111000 | 4251554270 | 14940 | 14950 | 14950 | 14940 | 392 |
| 665 | 20230602 | 110900 | 4245697780 | 14940 | 14940 | 14970 | 14930 | 2365 |
| 666 | 20230602 | 110800 | 4210330940 | 14930 | 14920 | 14930 | 14920 | 85 |
| 667 | 20230602 | 110700 | 4209062440 | 14920 | 14920 | 14920 | 14910 | 266 |
| 668 | 20230602 | 110600 | 4205095780 | 14920 | 14940 | 14940 | 14920 | 181 |
| 669 | 20230602 | 110500 | 4202394660 | 14920 | 14930 | 14940 | 14920 | 628 |
| 670 | 20230602 | 110400 | 4193024700 | 14920 | 14930 | 14950 | 14920 | 185 |
| 671 | 20230602 | 110300 | 4190262510 | 14910 | 14930 | 14930 | 14910 | 1138 |
| 672 | 20230602 | 110200 | 4173293950 | 14910 | 14920 | 14930 | 14910 | 162 |
| 673 | 20230602 | 110100 | 4170877760 | 14920 | 14950 | 14950 | 14920 | 1065 |
| 674 | 20230602 | 110000 | 4154971350 | 14960 | 14980 | 14980 | 14960 | 330 |
| 675 | 20230602 | 105900 | 4150034260 | 14980 | 14980 | 14980 | 14960 | 171 |
| 676 | 20230602 | 105800 | 4147474000 | 14980 | 14980 | 14990 | 14980 | 479 |
| 677 | 20230602 | 105700 | 4140294250 | 14980 | 14960 | 14980 | 14960 | 389 |
| 678 | 20230602 | 105600 | 4134472780 | 14960 | 14990 | 14990 | 14960 | 22 |
| 679 | 20230602 | 105500 | 4134143030 | 14990 | 14980 | 14990 | 14980 | 50 |
| 680 | 20230602 | 105400 | 4133393960 | 14950 | 14940 | 14950 | 14940 | 419 |
| 681 | 20230602 | 105300 | 4127131550 | 14930 | 14970 | 14970 | 14930 | 1037 |
| 682 | 20230602 | 105200 | 4111624230 | 14970 | 14970 | 14970 | 14970 | 143 |
| 683 | 20230602 | 105100 | 4109483520 | 14980 | 14990 | 15000 | 14980 | 487 |
| 684 | 20230602 | 105000 | 4102181880 | 14990 | 14980 | 14990 | 14980 | 432 |
| 685 | 20230602 | 104900 | 4095707200 | 14980 | 14980 | 14990 | 14970 | 372 |
| 686 | 20230602 | 104800 | 4090135580 | 14980 | 14980 | 14980 | 14970 | 695 |
| 687 | 20230602 | 104700 | 4079726590 | 14980 | 14970 | 14980 | 14970 | 177 |
| 688 | 20230602 | 104600 | 4077076630 | 14980 | 14980 | 14980 | 14970 | 160 |
| 689 | 20230602 | 104500 | 4074681310 | 14980 | 14990 | 14990 | 14980 | 495 |
| 690 | 20230602 | 104400 | 4067265650 | 14990 | 14990 | 15000 | 14990 | 600 |
| 691 | 20230602 | 104300 | 4058268250 | 14990 | 15000 | 15000 | 14990 | 337 |
| 692 | 20230602 | 104200 | 4053216610 | 15000 | 15000 | 15010 | 15000 | 869 |
| 693 | 20230602 | 104100 | 4040181600 | 15010 | 15000 | 15010 | 15000 | 175 |
| 694 | 20230602 | 104000 | 4037555730 | 15010 | 15020 | 15030 | 15010 | 656 |
| 695 | 20230602 | 103900 | 4027703380 | 15030 | 14980 | 15030 | 14970 | 4195 |
| 696 | 20230602 | 103800 | 3964802270 | 14980 | 14980 | 14980 | 14970 | 1132 |
| 697 | 20230602 | 103700 | 3947845030 | 14980 | 14980 | 14980 | 14980 | 429 |
| 698 | 20230602 | 103600 | 3941418610 | 14970 | 14990 | 14990 | 14970 | 958 |
| 699 | 20230602 | 103500 | 3927068110 | 15000 | 14990 | 15000 | 14990 | 1599 |
| 700 | 20230602 | 103400 | 3903090980 | 14980 | 14980 | 15000 | 14980 | 2674 |
| 701 | 20230602 | 103300 | 3863005250 | 14980 | 14980 | 14980 | 14970 | 936 |
| 702 | 20230602 | 103200 | 3848987810 | 14980 | 14950 | 14990 | 14940 | 2601 |
| 703 | 20230602 | 103100 | 3810059670 | 14950 | 14940 | 14950 | 14940 | 112 |
| 704 | 20230602 | 103000 | 3808385880 | 14930 | 14930 | 14950 | 14920 | 597 |
| 705 | 20230602 | 102900 | 3799470770 | 14930 | 14910 | 14930 | 14900 | 852 |
| 706 | 20230602 | 102800 | 3786764360 | 14910 | 14910 | 14910 | 14910 | 166 |
| 707 | 20230602 | 102700 | 3784289300 | 14920 | 14930 | 14930 | 14910 | 1096 |
| 708 | 20230602 | 102600 | 3767935550 | 14930 | 14920 | 14940 | 14920 | 891 |
| 709 | 20230602 | 102500 | 3754637140 | 14930 | 14920 | 14940 | 14910 | 918 |
| 710 | 20230602 | 102400 | 3740932790 | 14920 | 14900 | 14920 | 14900 | 1329 |
| 711 | 20230602 | 102300 | 3721123220 | 14900 | 14850 | 14900 | 14850 | 617 |
| 712 | 20230602 | 102200 | 3711941230 | 14840 | 14840 | 14890 | 14840 | 704 |
| 713 | 20230602 | 102100 | 3701490000 | 14840 | 14850 | 14850 | 14830 | 959 |
| 714 | 20230602 | 102000 | 3687257880 | 14850 | 14840 | 14860 | 14840 | 284 |
| 715 | 20230602 | 101900 | 3683042130 | 14840 | 14860 | 14860 | 14840 | 1653 |
| 716 | 20230602 | 101800 | 3658502440 | 14860 | 14860 | 14860 | 14850 | 1596 |
| 717 | 20230602 | 101700 | 3634798120 | 14860 | 14860 | 14860 | 14860 | 228 |
| 718 | 20230602 | 101600 | 3631410040 | 14860 | 14870 | 14900 | 14860 | 1082 |
| 719 | 20230602 | 101500 | 3615327640 | 14870 | 14880 | 14890 | 14870 | 1051 |
| 720 | 20230602 | 101400 | 3599688390 | 14890 | 14890 | 14900 | 14890 | 1137 |
| 721 | 20230602 | 101300 | 3582757340 | 14890 | 14890 | 14890 | 14880 | 1573 |
| 722 | 20230602 | 101200 | 3559342750 | 14890 | 14890 | 14900 | 14890 | 92 |
| 723 | 20230602 | 101100 | 3557972370 | 14910 | 14910 | 14910 | 14880 | 4188 |
| 724 | 20230602 | 101000 | 3495572910 | 14910 | 14910 | 14920 | 14900 | 573 |
| 725 | 20230602 | 100900 | 3487030310 | 14910 | 14940 | 14940 | 14910 | 812 |
| 726 | 20230602 | 100800 | 3474911750 | 14940 | 14920 | 14960 | 14900 | 1878 |
| 727 | 20230602 | 100700 | 3446862680 | 14900 | 14900 | 14930 | 14900 | 901 |
| 728 | 20230602 | 100600 | 3433430480 | 14900 | 14900 | 14910 | 14890 | 986 |
| 729 | 20230602 | 100500 | 3418739100 | 14900 | 14880 | 14900 | 14870 | 1111 |
| 730 | 20230602 | 100400 | 3402209190 | 14880 | 14850 | 14880 | 14850 | 1012 |
| 731 | 20230602 | 100300 | 3387161400 | 14850 | 14840 | 14850 | 14840 | 913 |
| 732 | 20230602 | 100200 | 3373610820 | 14840 | 14860 | 14860 | 14820 | 3855 |
| 733 | 20230602 | 100100 | 3316394840 | 14860 | 14840 | 14870 | 14830 | 1642 |
| 734 | 20230602 | 100000 | 3292021030 | 14850 | 14860 | 14870 | 14840 | 1660 |
| 735 | 20230602 | 095900 | 3267374480 | 14860 | 14830 | 14860 | 14830 | 1075 |
| 736 | 20230602 | 095800 | 3251413460 | 14830 | 14880 | 14880 | 14810 | 5382 |
| 737 | 20230602 | 095700 | 3171493770 | 14870 | 14890 | 14900 | 14870 | 2534 |
| 738 | 20230602 | 095600 | 3133767970 | 14890 | 14890 | 14900 | 14870 | 2566 |
| 739 | 20230602 | 095500 | 3095585700 | 14890 | 14910 | 14920 | 14890 | 4857 |
| 740 | 20230602 | 095400 | 3023204480 | 14910 | 15010 | 15010 | 14910 | 12037 |
| 741 | 20230602 | 095300 | 2843026580 | 15010 | 15060 | 15070 | 15010 | 4525 |
| 742 | 20230602 | 095200 | 2775013320 | 15070 | 15090 | 15090 | 15040 | 6556 |
| 743 | 20230602 | 095100 | 2676317760 | 15090 | 15060 | 15110 | 15060 | 13217 |
| 744 | 20230602 | 095000 | 2476934890 | 15060 | 15040 | 15070 | 15030 | 7608 |
| 745 | 20230602 | 094900 | 2362382300 | 15030 | 15030 | 15050 | 15010 | 7371 |
| 746 | 20230602 | 094800 | 2251594440 | 15020 | 15040 | 15050 | 15010 | 5602 |
| 747 | 20230602 | 094700 | 2167403210 | 15040 | 14970 | 15040 | 14960 | 7586 |
| 748 | 20230602 | 094600 | 2053487750 | 14990 | 15040 | 15040 | 14970 | 8210 |
| 749 | 20230602 | 094500 | 1930194920 | 15030 | 15000 | 15040 | 14990 | 8857 |
| 750 | 20230602 | 094400 | 1797183760 | 15000 | 14960 | 15000 | 14950 | 4721 |
| 751 | 20230602 | 094300 | 1726482680 | 14970 | 14940 | 14970 | 14940 | 4261 |
| 752 | 20230602 | 094200 | 1662786070 | 14940 | 14940 | 14940 | 14920 | 4568 |
| 753 | 20230602 | 094100 | 1594603370 | 14940 | 14970 | 15000 | 14930 | 4839 |
| 754 | 20230602 | 094000 | 1522212040 | 14990 | 15010 | 15030 | 14970 | 6335 |
| 755 | 20230602 | 093900 | 1427170540 | 15010 | 15010 | 15030 | 14960 | 7423 |
| 756 | 20230602 | 093800 | 1315865810 | 15010 | 14990 | 15080 | 14980 | 14721 |
| 757 | 20230602 | 093700 | 1094995980 | 14990 | 14890 | 14990 | 14890 | 10597 |
| 758 | 20230602 | 093600 | 936779460 | 14890 | 14860 | 14910 | 14790 | 8054 |
| 759 | 20230602 | 093500 | 816999780 | 14850 | 14770 | 14850 | 14690 | 6607 |
| 760 | 20230602 | 093400 | 719194980 | 14770 | 14630 | 14770 | 14630 | 12475 |
| 761 | 20230602 | 093300 | 535793670 | 14610 | 14610 | 14630 | 14610 | 196 |
| 762 | 20230602 | 093200 | 532927680 | 14610 | 14630 | 14640 | 14610 | 596 |
| 763 | 20230602 | 093100 | 524214650 | 14610 | 14620 | 14630 | 14610 | 1868 |
| 764 | 20230602 | 093000 | 496910620 | 14630 | 14640 | 14640 | 14630 | 403 |
| 765 | 20230602 | 092900 | 491013480 | 14640 | 14640 | 14640 | 14640 | 1412 |
| 766 | 20230602 | 092800 | 470341800 | 14650 | 14680 | 14680 | 14650 | 1403 |
| 767 | 20230602 | 092700 | 449771940 | 14670 | 14680 | 14680 | 14670 | 1490 |
| 768 | 20230602 | 092600 | 427904890 | 14680 | 14680 | 14690 | 14680 | 645 |
| 769 | 20230602 | 092500 | 418436260 | 14690 | 14670 | 14700 | 14670 | 469 |
| 770 | 20230602 | 092400 | 411546550 | 14680 | 14610 | 14680 | 14610 | 1093 |
| 771 | 20230602 | 092300 | 395523270 | 14610 | 14610 | 14610 | 14610 | 1737 |
| 772 | 20230602 | 092200 | 370145700 | 14600 | 14600 | 14600 | 14600 | 0 |
| 773 | 20230602 | 092100 | 370145700 | 14600 | 14650 | 14670 | 14600 | 1555 |
| 774 | 20230602 | 092000 | 347401470 | 14650 | 14690 | 14690 | 14600 | 1438 |
| 775 | 20230602 | 091900 | 326315610 | 14680 | 14620 | 14690 | 14620 | 1258 |
| 776 | 20230602 | 091800 | 307870470 | 14630 | 14560 | 14630 | 14560 | 5865 |
| 777 | 20230602 | 091700 | 222260990 | 14560 | 14570 | 14570 | 14560 | 274 |
| 778 | 20230602 | 091600 | 218268910 | 14570 | 14580 | 14580 | 14570 | 36 |
| 779 | 20230602 | 091500 | 217744340 | 14580 | 14590 | 14600 | 14580 | 824 |
| 780 | 20230602 | 091400 | 205720250 | 14600 | 14600 | 14600 | 14580 | 479 |
| 781 | 20230602 | 091300 | 198728270 | 14600 | 14600 | 14610 | 14600 | 771 |
| 782 | 20230602 | 091200 | 187471660 | 14610 | 14590 | 14610 | 14570 | 640 |
| 783 | 20230602 | 091100 | 178131350 | 14600 | 14560 | 14600 | 14560 | 880 |
| 784 | 20230602 | 091000 | 165309820 | 14560 | 14570 | 14570 | 14560 | 393 |
| 785 | 20230602 | 090900 | 159586730 | 14580 | 14590 | 14600 | 14550 | 1047 |
| 786 | 20230602 | 090800 | 144326180 | 14590 | 14610 | 14610 | 14590 | 851 |
| 787 | 20230602 | 090700 | 131898160 | 14610 | 14600 | 14640 | 14600 | 702 |
| 788 | 20230602 | 090600 | 121647730 | 14590 | 14590 | 14590 | 14590 | 231 |
| 789 | 20230602 | 090500 | 118277440 | 14590 | 14580 | 14590 | 14580 | 371 |
| 790 | 20230602 | 090400 | 112867340 | 14580 | 14560 | 14590 | 14550 | 808 |
| 791 | 20230602 | 090300 | 101083000 | 14590 | 14530 | 14600 | 14530 | 881 |
| 792 | 20230602 | 090200 | 88258990 | 14580 | 14580 | 14590 | 14520 | 3322 |
| 793 | 20230602 | 090100 | 39890420 | 14580 | 14580 | 14590 | 14570 | 762 |
| 794 | 20230602 | 090000 | 28782770 | 14550 | 14550 | 14610 | 14550 | 1977 |