36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230605 | 201400 | 5701693960 | 15450 | 15450 | 15450 | 15450 | 14697 |
| 3 | 20230605 | 201300 | 5701693960 | 15450 | 15450 | 15450 | 15450 | 0 |
| 4 | 20230605 | 201200 | 5701693960 | 15450 | 15450 | 15450 | 15450 | 0 |
| 5 | 20230605 | 201100 | 5701693960 | 15450 | 15450 | 15450 | 15450 | 0 |
| 6 | 20230605 | 201000 | 5701693960 | 15450 | 15450 | 15450 | 15450 | 0 |
| 7 | 20230605 | 200900 | 5701693960 | 15450 | 15450 | 15450 | 15450 | 0 |
| 8 | 20230605 | 200800 | 5701693960 | 15450 | 15450 | 15450 | 15450 | 0 |
| 9 | 20230605 | 200700 | 5701693960 | 15450 | 15450 | 15450 | 15450 | 0 |
| 10 | 20230605 | 200600 | 5701693960 | 15450 | 15450 | 15450 | 15450 | 0 |
| 11 | 20230605 | 200500 | 5701693960 | 15450 | 15450 | 15450 | 15450 | 0 |
| 12 | 20230605 | 200400 | 5701693960 | 15450 | 15450 | 15450 | 15450 | 0 |
| 13 | 20230605 | 200300 | 5701693960 | 15450 | 15450 | 15450 | 15450 | 0 |
| 14 | 20230605 | 200200 | 5701693960 | 15450 | 15450 | 15450 | 15450 | 0 |
| 15 | 20230605 | 200100 | 5701693960 | 15450 | 15450 | 15450 | 15450 | 0 |
| 16 | 20230605 | 200000 | 5701693960 | 15450 | 15450 | 15450 | 15450 | 0 |
| 17 | 20230605 | 195900 | 5701693960 | 15450 | 15450 | 15450 | 15450 | 0 |
| 18 | 20230605 | 195800 | 5701693960 | 15450 | 15450 | 15450 | 15450 | 0 |
| 19 | 20230605 | 195700 | 5701693960 | 15450 | 15450 | 15450 | 15450 | 0 |
| 20 | 20230605 | 195600 | 5701693960 | 15450 | 15450 | 15450 | 15450 | 0 |
| 21 | 20230605 | 195500 | 5701693960 | 15450 | 15450 | 15450 | 15450 | 0 |
| 22 | 20230605 | 195400 | 5701693960 | 15450 | 15450 | 15450 | 15450 | 0 |
| 23 | 20230605 | 195300 | 5701693960 | 15450 | 15450 | 15450 | 15450 | 0 |
| 24 | 20230605 | 195200 | 5701693960 | 15450 | 15450 | 15450 | 15450 | 0 |
| 25 | 20230605 | 195100 | 5701693960 | 15450 | 15450 | 15450 | 15450 | 0 |
| 26 | 20230605 | 195000 | 5701693960 | 15450 | 15450 | 15450 | 15450 | 0 |
| 27 | 20230605 | 194900 | 5701693960 | 15450 | 15450 | 15450 | 15450 | 0 |
| 28 | 20230605 | 194800 | 5701693960 | 15450 | 15450 | 15450 | 15450 | 0 |
| 29 | 20230605 | 194700 | 5701693960 | 15450 | 15450 | 15450 | 15450 | 0 |
| 30 | 20230605 | 194600 | 5701693960 | 15450 | 15450 | 15450 | 15450 | 0 |
| 31 | 20230605 | 194500 | 5701693960 | 15450 | 15450 | 15450 | 15450 | 0 |
| 32 | 20230605 | 194400 | 5701693960 | 15450 | 15450 | 15450 | 15450 | 14697 |
| 33 | 20230605 | 194300 | 5701693960 | 15450 | 15450 | 15450 | 15450 | 0 |
| 34 | 20230605 | 194200 | 5701693960 | 15450 | 15450 | 15450 | 15450 | 0 |
| 35 | 20230605 | 194100 | 5701693960 | 15450 | 15450 | 15450 | 15450 | 0 |
| 36 | 20230605 | 194000 | 5701693960 | 15450 | 15450 | 15450 | 15450 | 0 |
| 37 | 20230605 | 193900 | 5701693960 | 15450 | 15450 | 15450 | 15450 | 0 |
| 38 | 20230605 | 193800 | 5701693960 | 15450 | 15450 | 15450 | 15450 | 0 |
| 39 | 20230605 | 193700 | 5701693960 | 15450 | 15450 | 15450 | 15450 | 0 |
| 40 | 20230605 | 193600 | 5701693960 | 15450 | 15450 | 15450 | 15450 | 0 |
| 41 | 20230605 | 193500 | 5701693960 | 15450 | 15450 | 15450 | 15450 | 0 |
| 42 | 20230605 | 193400 | 5701693960 | 15450 | 15450 | 15450 | 15450 | 0 |
| 43 | 20230605 | 193300 | 5701693960 | 15450 | 15450 | 15450 | 15450 | 0 |
| 44 | 20230605 | 193200 | 5701693960 | 15450 | 15450 | 15450 | 15450 | 0 |
| 45 | 20230605 | 193100 | 5701693960 | 15450 | 15450 | 15450 | 15450 | 0 |
| 46 | 20230605 | 193000 | 5701693960 | 15450 | 15450 | 15450 | 15450 | 0 |
| 47 | 20230605 | 192900 | 5701693960 | 15450 | 15450 | 15450 | 15450 | 0 |
| 48 | 20230605 | 192800 | 5701693960 | 15450 | 15450 | 15450 | 15450 | 0 |
| 49 | 20230605 | 192700 | 5701693960 | 15450 | 15450 | 15450 | 15450 | 0 |
| 50 | 20230605 | 192600 | 5701693960 | 15450 | 15450 | 15450 | 15450 | 0 |
| 51 | 20230605 | 192500 | 5701693960 | 15450 | 15450 | 15450 | 15450 | 0 |
| 52 | 20230605 | 192400 | 5701693960 | 15450 | 15450 | 15450 | 15450 | 0 |
| 53 | 20230605 | 192300 | 5701693960 | 15450 | 15450 | 15450 | 15450 | 0 |
| 54 | 20230605 | 192200 | 5701693960 | 15450 | 15450 | 15450 | 15450 | 0 |
| 55 | 20230605 | 192100 | 5701693960 | 15450 | 15450 | 15450 | 15450 | 0 |
| 56 | 20230605 | 192000 | 5701693960 | 15450 | 15450 | 15450 | 15450 | 0 |
| 57 | 20230605 | 191900 | 5701693960 | 15450 | 15450 | 15450 | 15450 | 0 |
| 58 | 20230605 | 191800 | 5701693960 | 15450 | 15450 | 15450 | 15450 | 0 |
| 59 | 20230605 | 191700 | 5701693960 | 15450 | 15450 | 15450 | 15450 | 0 |
| 60 | 20230605 | 191600 | 5701693960 | 15450 | 15450 | 15450 | 15450 | 0 |
| 61 | 20230605 | 191500 | 5701693960 | 15450 | 15450 | 15450 | 15450 | 0 |
| 62 | 20230605 | 191400 | 5701693960 | 15450 | 15450 | 15450 | 15450 | 14697 |
| 63 | 20230605 | 191300 | 5701693960 | 15450 | 15450 | 15450 | 15450 | 0 |
| 64 | 20230605 | 191200 | 5701693960 | 15450 | 15450 | 15450 | 15450 | 0 |
| 65 | 20230605 | 191100 | 5701693960 | 15450 | 15450 | 15450 | 15450 | 0 |
| 66 | 20230605 | 191000 | 5701693960 | 15450 | 15450 | 15450 | 15450 | 0 |
| 67 | 20230605 | 190900 | 5701693960 | 15450 | 15450 | 15450 | 15450 | 0 |
| 68 | 20230605 | 190800 | 5701693960 | 15450 | 15450 | 15450 | 15450 | 0 |
| 69 | 20230605 | 190700 | 5701693960 | 15450 | 15450 | 15450 | 15450 | 0 |
| 70 | 20230605 | 190600 | 5701693960 | 15450 | 15450 | 15450 | 15450 | 0 |
| 71 | 20230605 | 190500 | 5701693960 | 15450 | 15450 | 15450 | 15450 | 0 |
| 72 | 20230605 | 190400 | 5701693960 | 15450 | 15450 | 15450 | 15450 | 0 |
| 73 | 20230605 | 190300 | 5701693960 | 15450 | 15450 | 15450 | 15450 | 0 |
| 74 | 20230605 | 190200 | 5701693960 | 15450 | 15450 | 15450 | 15450 | 0 |
| 75 | 20230605 | 190100 | 5701693960 | 15450 | 15450 | 15450 | 15450 | 0 |
| 76 | 20230605 | 190000 | 5701693960 | 15450 | 15450 | 15450 | 15450 | 0 |
| 77 | 20230605 | 185900 | 5701693960 | 15450 | 15450 | 15450 | 15450 | 0 |
| 78 | 20230605 | 185800 | 5701693960 | 15450 | 15450 | 15450 | 15450 | 0 |
| 79 | 20230605 | 185700 | 5701693960 | 15450 | 15450 | 15450 | 15450 | 0 |
| 80 | 20230605 | 185600 | 5701693960 | 15450 | 15450 | 15450 | 15450 | 0 |
| 81 | 20230605 | 185500 | 5701693960 | 15450 | 15450 | 15450 | 15450 | 0 |
| 82 | 20230605 | 185400 | 5701693960 | 15450 | 15450 | 15450 | 15450 | 0 |
| 83 | 20230605 | 185300 | 5701693960 | 15450 | 15450 | 15450 | 15450 | 0 |
| 84 | 20230605 | 185200 | 5701693960 | 15450 | 15450 | 15450 | 15450 | 0 |
| 85 | 20230605 | 185100 | 5701693960 | 15450 | 15450 | 15450 | 15450 | 0 |
| 86 | 20230605 | 185000 | 5701693960 | 15450 | 15450 | 15450 | 15450 | 0 |
| 87 | 20230605 | 184900 | 5701693960 | 15450 | 15450 | 15450 | 15450 | 0 |
| 88 | 20230605 | 184800 | 5701693960 | 15450 | 15450 | 15450 | 15450 | 0 |
| 89 | 20230605 | 184700 | 5701693960 | 15450 | 15450 | 15450 | 15450 | 0 |
| 90 | 20230605 | 184600 | 5701693960 | 15450 | 15450 | 15450 | 15450 | 0 |
| 91 | 20230605 | 184500 | 5701693960 | 15450 | 15450 | 15450 | 15450 | 0 |
| 92 | 20230605 | 184400 | 5701693960 | 15450 | 15450 | 15450 | 15450 | 14697 |
| 93 | 20230605 | 184300 | 5701693960 | 15450 | 15450 | 15450 | 15450 | 0 |
| 94 | 20230605 | 184200 | 5701693960 | 15450 | 15450 | 15450 | 15450 | 0 |
| 95 | 20230605 | 184100 | 5701693960 | 15450 | 15450 | 15450 | 15450 | 0 |
| 96 | 20230605 | 184000 | 5701693960 | 15450 | 15450 | 15450 | 15450 | 0 |
| 97 | 20230605 | 183900 | 5701693960 | 15450 | 15450 | 15450 | 15450 | 0 |
| 98 | 20230605 | 183800 | 5701693960 | 15450 | 15450 | 15450 | 15450 | 0 |
| 99 | 20230605 | 183700 | 5701693960 | 15450 | 15450 | 15450 | 15450 | 0 |
| 100 | 20230605 | 183600 | 5701693960 | 15450 | 15450 | 15450 | 15450 | 0 |
| 101 | 20230605 | 183500 | 5701693960 | 15450 | 15450 | 15450 | 15450 | 0 |
| 102 | 20230605 | 183400 | 5701693960 | 15450 | 15450 | 15450 | 15450 | 0 |
| 103 | 20230605 | 183300 | 5701693960 | 15450 | 15450 | 15450 | 15450 | 0 |
| 104 | 20230605 | 183200 | 5701693960 | 15450 | 15450 | 15450 | 15450 | 0 |
| 105 | 20230605 | 183100 | 5701693960 | 15450 | 15450 | 15450 | 15450 | 0 |
| 106 | 20230605 | 183000 | 5701693960 | 15450 | 15450 | 15450 | 15450 | 0 |
| 107 | 20230605 | 182900 | 5701693960 | 15450 | 15450 | 15450 | 15450 | 0 |
| 108 | 20230605 | 182800 | 5701693960 | 15450 | 15450 | 15450 | 15450 | 0 |
| 109 | 20230605 | 182700 | 5701693960 | 15450 | 15450 | 15450 | 15450 | 0 |
| 110 | 20230605 | 182600 | 5701693960 | 15450 | 15450 | 15450 | 15450 | 0 |
| 111 | 20230605 | 182500 | 5701693960 | 15450 | 15450 | 15450 | 15450 | 0 |
| 112 | 20230605 | 182400 | 5701693960 | 15450 | 15450 | 15450 | 15450 | 0 |
| 113 | 20230605 | 182300 | 5701693960 | 15450 | 15450 | 15450 | 15450 | 0 |
| 114 | 20230605 | 182200 | 5701693960 | 15450 | 15450 | 15450 | 15450 | 0 |
| 115 | 20230605 | 182100 | 5701693960 | 15450 | 15450 | 15450 | 15450 | 0 |
| 116 | 20230605 | 182000 | 5701693960 | 15450 | 15450 | 15450 | 15450 | 0 |
| 117 | 20230605 | 181900 | 5701693960 | 15450 | 15450 | 15450 | 15450 | 0 |
| 118 | 20230605 | 181800 | 5701693960 | 15450 | 15450 | 15450 | 15450 | 0 |
| 119 | 20230605 | 181700 | 5701693960 | 15450 | 15450 | 15450 | 15450 | 0 |
| 120 | 20230605 | 181600 | 5701693960 | 15450 | 15450 | 15450 | 15450 | 0 |
| 121 | 20230605 | 181500 | 5701693960 | 15450 | 15450 | 15450 | 15450 | 0 |
| 122 | 20230605 | 181400 | 5701693960 | 15450 | 15450 | 15450 | 15450 | 14697 |
| 123 | 20230605 | 181300 | 5701693960 | 15450 | 15450 | 15450 | 15450 | 0 |
| 124 | 20230605 | 181200 | 5701693960 | 15450 | 15450 | 15450 | 15450 | 0 |
| 125 | 20230605 | 181100 | 5701693960 | 15450 | 15450 | 15450 | 15450 | 0 |
| 126 | 20230605 | 181000 | 5701693960 | 15450 | 15450 | 15450 | 15450 | 0 |
| 127 | 20230605 | 180900 | 5701693960 | 15450 | 15450 | 15450 | 15450 | 0 |
| 128 | 20230605 | 180800 | 5701693960 | 15450 | 15450 | 15450 | 15450 | 0 |
| 129 | 20230605 | 180700 | 5701693960 | 15450 | 15450 | 15450 | 15450 | 0 |
| 130 | 20230605 | 180600 | 5701693960 | 15450 | 15450 | 15450 | 15450 | 0 |
| 131 | 20230605 | 180500 | 5701693960 | 15450 | 15450 | 15450 | 15450 | 0 |
| 132 | 20230605 | 180400 | 5701693960 | 15450 | 15450 | 15450 | 15450 | 0 |
| 133 | 20230605 | 180300 | 5701693960 | 15450 | 15450 | 15450 | 15450 | 0 |
| 134 | 20230605 | 180200 | 5701693960 | 15450 | 15450 | 15450 | 15450 | 0 |
| 135 | 20230605 | 180100 | 5701693960 | 15450 | 15450 | 15450 | 15450 | 0 |
| 136 | 20230605 | 180000 | 5701693960 | 15450 | 15450 | 15450 | 15450 | 0 |
| 137 | 20230605 | 175900 | 5701693960 | 15450 | 15450 | 15450 | 15450 | 0 |
| 138 | 20230605 | 175800 | 5701693960 | 15450 | 15450 | 15450 | 15450 | 0 |
| 139 | 20230605 | 175700 | 5701693960 | 15450 | 15450 | 15450 | 15450 | 0 |
| 140 | 20230605 | 175600 | 5701693960 | 15450 | 15450 | 15450 | 15450 | 0 |
| 141 | 20230605 | 175500 | 5701693960 | 15450 | 15450 | 15450 | 15450 | 0 |
| 142 | 20230605 | 175400 | 5701693960 | 15450 | 15450 | 15450 | 15450 | 0 |
| 143 | 20230605 | 175300 | 5701693960 | 15450 | 15450 | 15450 | 15450 | 0 |
| 144 | 20230605 | 175200 | 5701693960 | 15450 | 15450 | 15450 | 15450 | 0 |
| 145 | 20230605 | 175100 | 5701693960 | 15450 | 15450 | 15450 | 15450 | 0 |
| 146 | 20230605 | 175000 | 5701693960 | 15450 | 15450 | 15450 | 15450 | 0 |
| 147 | 20230605 | 174900 | 5701693960 | 15450 | 15450 | 15450 | 15450 | 0 |
| 148 | 20230605 | 174800 | 5701693960 | 15450 | 15450 | 15450 | 15450 | 0 |
| 149 | 20230605 | 174700 | 5701693960 | 15450 | 15450 | 15450 | 15450 | 0 |
| 150 | 20230605 | 174600 | 5701693960 | 15450 | 15450 | 15450 | 15450 | 0 |
| 151 | 20230605 | 174500 | 5701693960 | 15450 | 15450 | 15450 | 15450 | 0 |
| 152 | 20230605 | 174400 | 5701693960 | 15450 | 15450 | 15450 | 15450 | 14697 |
| 153 | 20230605 | 174300 | 5701693960 | 15450 | 15450 | 15450 | 15450 | 0 |
| 154 | 20230605 | 174200 | 5701693960 | 15450 | 15450 | 15450 | 15450 | 0 |
| 155 | 20230605 | 174100 | 5701693960 | 15450 | 15450 | 15450 | 15450 | 0 |
| 156 | 20230605 | 174000 | 5701693960 | 15450 | 15450 | 15450 | 15450 | 0 |
| 157 | 20230605 | 173900 | 5701693960 | 15450 | 15450 | 15450 | 15450 | 0 |
| 158 | 20230605 | 173800 | 5701693960 | 15450 | 15450 | 15450 | 15450 | 0 |
| 159 | 20230605 | 173700 | 5701693960 | 15450 | 15450 | 15450 | 15450 | 0 |
| 160 | 20230605 | 173600 | 5701693960 | 15450 | 15450 | 15450 | 15450 | 0 |
| 161 | 20230605 | 173500 | 5701693960 | 15450 | 15450 | 15450 | 15450 | 0 |
| 162 | 20230605 | 173400 | 5701693960 | 15450 | 15450 | 15450 | 15450 | 0 |
| 163 | 20230605 | 173300 | 5701693960 | 15450 | 15450 | 15450 | 15450 | 0 |
| 164 | 20230605 | 173200 | 5701693960 | 15450 | 15450 | 15450 | 15450 | 0 |
| 165 | 20230605 | 173100 | 5701693960 | 15450 | 15450 | 15450 | 15450 | 0 |
| 166 | 20230605 | 173000 | 5701693960 | 15450 | 15450 | 15450 | 15450 | 0 |
| 167 | 20230605 | 172900 | 5701693960 | 15450 | 15450 | 15450 | 15450 | 0 |
| 168 | 20230605 | 172800 | 5701693960 | 15450 | 15450 | 15450 | 15450 | 0 |
| 169 | 20230605 | 172700 | 5701693960 | 15450 | 15450 | 15450 | 15450 | 0 |
| 170 | 20230605 | 172600 | 5701693960 | 15450 | 15450 | 15450 | 15450 | 0 |
| 171 | 20230605 | 172500 | 5701693960 | 15450 | 15450 | 15450 | 15450 | 0 |
| 172 | 20230605 | 172400 | 5701693960 | 15450 | 15450 | 15450 | 15450 | 0 |
| 173 | 20230605 | 172300 | 5701693960 | 15450 | 15450 | 15450 | 15450 | 0 |
| 174 | 20230605 | 172200 | 5701693960 | 15450 | 15450 | 15450 | 15450 | 0 |
| 175 | 20230605 | 172100 | 5701693960 | 15450 | 15450 | 15450 | 15450 | 0 |
| 176 | 20230605 | 172000 | 5701693960 | 15450 | 15450 | 15450 | 15450 | 0 |
| 177 | 20230605 | 171900 | 5701693960 | 15450 | 15450 | 15450 | 15450 | 0 |
| 178 | 20230605 | 171800 | 5701693960 | 15450 | 15450 | 15450 | 15450 | 0 |
| 179 | 20230605 | 171700 | 5701693960 | 15450 | 15450 | 15450 | 15450 | 0 |
| 180 | 20230605 | 171600 | 5701693960 | 15450 | 15450 | 15450 | 15450 | 0 |
| 181 | 20230605 | 171500 | 5701693960 | 15450 | 15450 | 15450 | 15450 | 0 |
| 182 | 20230605 | 171400 | 5701693960 | 15450 | 15450 | 15450 | 15450 | 14697 |
| 183 | 20230605 | 171300 | 5701693960 | 15450 | 15450 | 15450 | 15450 | 0 |
| 184 | 20230605 | 171200 | 5701693960 | 15450 | 15450 | 15450 | 15450 | 0 |
| 185 | 20230605 | 171100 | 5701693960 | 15450 | 15450 | 15450 | 15450 | 0 |
| 186 | 20230605 | 171000 | 5701693960 | 15450 | 15450 | 15450 | 15450 | 0 |
| 187 | 20230605 | 170900 | 5701693960 | 15450 | 15450 | 15450 | 15450 | 0 |
| 188 | 20230605 | 170800 | 5701693960 | 15450 | 15450 | 15450 | 15450 | 0 |
| 189 | 20230605 | 170700 | 5701693960 | 15450 | 15450 | 15450 | 15450 | 0 |
| 190 | 20230605 | 170600 | 5701693960 | 15450 | 15450 | 15450 | 15450 | 0 |
| 191 | 20230605 | 170500 | 5701693960 | 15450 | 15450 | 15450 | 15450 | 0 |
| 192 | 20230605 | 170400 | 5701693960 | 15450 | 15450 | 15450 | 15450 | 0 |
| 193 | 20230605 | 170300 | 5701693960 | 15450 | 15450 | 15450 | 15450 | 0 |
| 194 | 20230605 | 170200 | 5701693960 | 15450 | 15450 | 15450 | 15450 | 0 |
| 195 | 20230605 | 170100 | 5701693960 | 15450 | 15450 | 15450 | 15450 | 0 |
| 196 | 20230605 | 170000 | 5701693960 | 15450 | 15450 | 15450 | 15450 | 0 |
| 197 | 20230605 | 165900 | 5701693960 | 15450 | 15450 | 15450 | 15450 | 0 |
| 198 | 20230605 | 165800 | 5701693960 | 15450 | 15450 | 15450 | 15450 | 0 |
| 199 | 20230605 | 165700 | 5701693960 | 15450 | 15450 | 15450 | 15450 | 0 |
| 200 | 20230605 | 165600 | 5701693960 | 15450 | 15450 | 15450 | 15450 | 0 |
| 201 | 20230605 | 165500 | 5701693960 | 15450 | 15450 | 15450 | 15450 | 0 |
| 202 | 20230605 | 165400 | 5701693960 | 15450 | 15450 | 15450 | 15450 | 0 |
| 203 | 20230605 | 165300 | 5701693960 | 15450 | 15450 | 15450 | 15450 | 0 |
| 204 | 20230605 | 165200 | 5701693960 | 15450 | 15450 | 15450 | 15450 | 0 |
| 205 | 20230605 | 165100 | 5701693960 | 15450 | 15450 | 15450 | 15450 | 0 |
| 206 | 20230605 | 165000 | 5701693960 | 15450 | 15450 | 15450 | 15450 | 0 |
| 207 | 20230605 | 164900 | 5701693960 | 15450 | 15450 | 15450 | 15450 | 0 |
| 208 | 20230605 | 164800 | 5701693960 | 15450 | 15450 | 15450 | 15450 | 0 |
| 209 | 20230605 | 164700 | 5701693960 | 15450 | 15450 | 15450 | 15450 | 0 |
| 210 | 20230605 | 164600 | 5701693960 | 15450 | 15450 | 15450 | 15450 | 0 |
| 211 | 20230605 | 164500 | 5701693960 | 15450 | 15450 | 15450 | 15450 | 0 |
| 212 | 20230605 | 164400 | 5701693960 | 15450 | 15450 | 15450 | 15450 | 14697 |
| 213 | 20230605 | 164300 | 5701693960 | 15450 | 15450 | 15450 | 15450 | 0 |
| 214 | 20230605 | 164200 | 5701693960 | 15450 | 15450 | 15450 | 15450 | 0 |
| 215 | 20230605 | 164100 | 5701693960 | 15450 | 15450 | 15450 | 15450 | 0 |
| 216 | 20230605 | 164000 | 5701693960 | 15450 | 15450 | 15450 | 15450 | 0 |
| 217 | 20230605 | 163900 | 5701693960 | 15450 | 15450 | 15450 | 15450 | 0 |
| 218 | 20230605 | 163800 | 5701693960 | 15450 | 15450 | 15450 | 15450 | 0 |
| 219 | 20230605 | 163700 | 5701693960 | 15450 | 15450 | 15450 | 15450 | 0 |
| 220 | 20230605 | 163600 | 5701693960 | 15450 | 15450 | 15450 | 15450 | 0 |
| 221 | 20230605 | 163500 | 5701693960 | 15450 | 15450 | 15450 | 15450 | 0 |
| 222 | 20230605 | 163400 | 5701693960 | 15450 | 15450 | 15450 | 15450 | 0 |
| 223 | 20230605 | 163300 | 5701693960 | 15450 | 15450 | 15450 | 15450 | 0 |
| 224 | 20230605 | 163200 | 5701693960 | 15450 | 15450 | 15450 | 15450 | 0 |
| 225 | 20230605 | 163100 | 5701693960 | 15450 | 15450 | 15450 | 15450 | 0 |
| 226 | 20230605 | 163000 | 5701693960 | 15450 | 15450 | 15450 | 15450 | 0 |
| 227 | 20230605 | 162900 | 5701693960 | 15450 | 15450 | 15450 | 15450 | 0 |
| 228 | 20230605 | 162800 | 5701693960 | 15450 | 15450 | 15450 | 15450 | 0 |
| 229 | 20230605 | 162700 | 5701693960 | 15450 | 15450 | 15450 | 15450 | 0 |
| 230 | 20230605 | 162600 | 5701693960 | 15450 | 15450 | 15450 | 15450 | 0 |
| 231 | 20230605 | 162500 | 5701693960 | 15450 | 15450 | 15450 | 15450 | 0 |
| 232 | 20230605 | 162400 | 5701693960 | 15450 | 15450 | 15450 | 15450 | 0 |
| 233 | 20230605 | 162300 | 5701693960 | 15450 | 15450 | 15450 | 15450 | 0 |
| 234 | 20230605 | 162200 | 5701693960 | 15450 | 15450 | 15450 | 15450 | 0 |
| 235 | 20230605 | 162100 | 5701693960 | 15450 | 15450 | 15450 | 15450 | 0 |
| 236 | 20230605 | 162000 | 5701693960 | 15450 | 15450 | 15450 | 15450 | 0 |
| 237 | 20230605 | 161900 | 5701693960 | 15450 | 15450 | 15450 | 15450 | 0 |
| 238 | 20230605 | 161800 | 5701693960 | 15450 | 15450 | 15450 | 15450 | 0 |
| 239 | 20230605 | 161700 | 5701693960 | 15450 | 15450 | 15450 | 15450 | 0 |
| 240 | 20230605 | 161600 | 5701693960 | 15450 | 15450 | 15450 | 15450 | 0 |
| 241 | 20230605 | 161500 | 5701693960 | 15450 | 15450 | 15450 | 15450 | 0 |
| 242 | 20230605 | 161400 | 5701693960 | 15450 | 15450 | 15450 | 15450 | 14697 |
| 243 | 20230605 | 161300 | 5701693960 | 15450 | 15450 | 15450 | 15450 | 0 |
| 244 | 20230605 | 161200 | 5701693960 | 15450 | 15450 | 15450 | 15450 | 0 |
| 245 | 20230605 | 161100 | 5701693960 | 15450 | 15450 | 15450 | 15450 | 0 |
| 246 | 20230605 | 161000 | 5701693960 | 15450 | 15450 | 15450 | 15450 | 0 |
| 247 | 20230605 | 160900 | 5701693960 | 15450 | 15450 | 15450 | 15450 | 0 |
| 248 | 20230605 | 160800 | 5701693960 | 15450 | 15450 | 15450 | 15450 | 0 |
| 249 | 20230605 | 160700 | 5701693960 | 15450 | 15450 | 15450 | 15450 | 0 |
| 250 | 20230605 | 160600 | 5701693960 | 15450 | 15450 | 15450 | 15450 | 0 |
| 251 | 20230605 | 160500 | 5701693960 | 15450 | 15450 | 15450 | 15450 | 0 |
| 252 | 20230605 | 160400 | 5701693960 | 15450 | 15450 | 15450 | 15450 | 0 |
| 253 | 20230605 | 160300 | 5701693960 | 15450 | 15450 | 15450 | 15450 | 0 |
| 254 | 20230605 | 160200 | 5701693960 | 15450 | 15450 | 15450 | 15450 | 0 |
| 255 | 20230605 | 160100 | 5701693960 | 15450 | 15450 | 15450 | 15450 | 0 |
| 256 | 20230605 | 160000 | 5701693960 | 15450 | 15450 | 15450 | 15450 | 0 |
| 257 | 20230605 | 155900 | 5701693960 | 15450 | 15450 | 15450 | 15450 | 0 |
| 258 | 20230605 | 155800 | 5701693960 | 15450 | 15450 | 15450 | 15450 | 0 |
| 259 | 20230605 | 155700 | 5701693960 | 15450 | 15450 | 15450 | 15450 | 0 |
| 260 | 20230605 | 155600 | 5701693960 | 15450 | 15450 | 15450 | 15450 | 0 |
| 261 | 20230605 | 155500 | 5701693960 | 15450 | 15450 | 15450 | 15450 | 0 |
| 262 | 20230605 | 155400 | 5701693960 | 15450 | 15450 | 15450 | 15450 | 0 |
| 263 | 20230605 | 155300 | 5701693960 | 15450 | 15450 | 15450 | 15450 | 0 |
| 264 | 20230605 | 155200 | 5701693960 | 15450 | 15450 | 15450 | 15450 | 0 |
| 265 | 20230605 | 155100 | 5701693960 | 15450 | 15450 | 15450 | 15450 | 0 |
| 266 | 20230605 | 155000 | 5701693960 | 15450 | 15450 | 15450 | 15450 | 0 |
| 267 | 20230605 | 154900 | 5701693960 | 15450 | 15450 | 15450 | 15450 | 0 |
| 268 | 20230605 | 154800 | 5701693960 | 15450 | 15450 | 15450 | 15450 | 0 |
| 269 | 20230605 | 154700 | 5701693960 | 15450 | 15450 | 15450 | 15450 | 0 |
| 270 | 20230605 | 154600 | 5701693960 | 15450 | 15450 | 15450 | 15450 | 0 |
| 271 | 20230605 | 154500 | 5701693960 | 15450 | 15450 | 15450 | 15450 | 0 |
| 272 | 20230605 | 154400 | 5701693960 | 15450 | 15450 | 15450 | 15450 | 14697 |
| 273 | 20230605 | 154300 | 5701693960 | 15450 | 15450 | 15450 | 15450 | 0 |
| 274 | 20230605 | 154200 | 5701693960 | 15450 | 15450 | 15450 | 15450 | 0 |
| 275 | 20230605 | 154100 | 5701693960 | 15450 | 15450 | 15450 | 15450 | 0 |
| 276 | 20230605 | 154000 | 5701693960 | 15450 | 15450 | 15450 | 15450 | 0 |
| 277 | 20230605 | 153900 | 5701693960 | 15450 | 15450 | 15450 | 15450 | 0 |
| 278 | 20230605 | 153800 | 5701693960 | 15450 | 15450 | 15450 | 15450 | 0 |
| 279 | 20230605 | 153700 | 5701693960 | 15450 | 15450 | 15450 | 15450 | 0 |
| 280 | 20230605 | 153600 | 5701693960 | 15450 | 15450 | 15450 | 15450 | 0 |
| 281 | 20230605 | 153500 | 5701693960 | 15450 | 15450 | 15450 | 15450 | 0 |
| 282 | 20230605 | 153400 | 5701693960 | 15450 | 15450 | 15450 | 15450 | 0 |
| 283 | 20230605 | 153300 | 5701693960 | 15450 | 15450 | 15450 | 15450 | 0 |
| 284 | 20230605 | 153200 | 5701693960 | 15450 | 15450 | 15450 | 15450 | 0 |
| 285 | 20230605 | 153100 | 5701693960 | 15450 | 15450 | 15450 | 15450 | 0 |
| 286 | 20230605 | 153000 | 5701693960 | 15450 | 15450 | 15450 | 15450 | 14697 |
| 287 | 20230605 | 152900 | 5474625310 | 15330 | 15330 | 15330 | 15330 | 0 |
| 288 | 20230605 | 152800 | 5474625310 | 15330 | 15330 | 15330 | 15330 | 0 |
| 289 | 20230605 | 152700 | 5474625310 | 15330 | 15330 | 15330 | 15330 | 0 |
| 290 | 20230605 | 152600 | 5474625310 | 15330 | 15330 | 15330 | 15330 | 0 |
| 291 | 20230605 | 152500 | 5474625310 | 15330 | 15330 | 15330 | 15330 | 0 |
| 292 | 20230605 | 152400 | 5474625310 | 15330 | 15330 | 15330 | 15330 | 0 |
| 293 | 20230605 | 152300 | 5474625310 | 15330 | 15330 | 15330 | 15330 | 0 |
| 294 | 20230605 | 152200 | 5474625310 | 15330 | 15330 | 15330 | 15330 | 0 |
| 295 | 20230605 | 152100 | 5474625310 | 15330 | 15330 | 15330 | 15330 | 0 |
| 296 | 20230605 | 152000 | 5474625310 | 15330 | 15330 | 15330 | 15330 | 0 |
| 297 | 20230605 | 151900 | 5474625310 | 15330 | 15330 | 15330 | 15300 | 471 |
| 298 | 20230605 | 151800 | 5467410550 | 15310 | 15330 | 15330 | 15310 | 272 |
| 299 | 20230605 | 151700 | 5463241980 | 15330 | 15320 | 15330 | 15300 | 1257 |
| 300 | 20230605 | 151600 | 5443994320 | 15320 | 15310 | 15320 | 15310 | 391 |
| 301 | 20230605 | 151500 | 5438006450 | 15320 | 15320 | 15320 | 15290 | 438 |
| 302 | 20230605 | 151400 | 5431307660 | 15320 | 15320 | 15320 | 15320 | 15 |
| 303 | 20230605 | 151300 | 5431077860 | 15330 | 15330 | 15330 | 15290 | 197 |
| 304 | 20230605 | 151200 | 5428060850 | 15330 | 15330 | 15330 | 15330 | 180 |
| 305 | 20230605 | 151100 | 5425301450 | 15330 | 15320 | 15330 | 15290 | 3435 |
| 306 | 20230605 | 151000 | 5372742830 | 15330 | 15310 | 15330 | 15290 | 1731 |
| 307 | 20230605 | 150900 | 5346235520 | 15310 | 15320 | 15330 | 15300 | 1034 |
| 308 | 20230605 | 150800 | 5330407970 | 15330 | 15320 | 15330 | 15320 | 275 |
| 309 | 20230605 | 150700 | 5326193380 | 15320 | 15300 | 15320 | 15300 | 320 |
| 310 | 20230605 | 150600 | 5321294770 | 15310 | 15300 | 15310 | 15290 | 2664 |
| 311 | 20230605 | 150500 | 5280525820 | 15300 | 15300 | 15310 | 15300 | 547 |
| 312 | 20230605 | 150400 | 5272154700 | 15310 | 15320 | 15320 | 15310 | 230 |
| 313 | 20230605 | 150300 | 5268633300 | 15320 | 15320 | 15320 | 15300 | 2950 |
| 314 | 20230605 | 150200 | 5223472890 | 15320 | 15330 | 15330 | 15320 | 1310 |
| 315 | 20230605 | 150100 | 5203403440 | 15340 | 15340 | 15340 | 15330 | 256 |
| 316 | 20230605 | 150000 | 5199477900 | 15350 | 15350 | 15350 | 15320 | 222 |
| 317 | 20230605 | 145900 | 5196070580 | 15320 | 15360 | 15360 | 15320 | 1444 |
| 318 | 20230605 | 145800 | 5173933680 | 15350 | 15340 | 15360 | 15340 | 246 |
| 319 | 20230605 | 145700 | 5170158150 | 15350 | 15330 | 15350 | 15330 | 388 |
| 320 | 20230605 | 145600 | 5164206820 | 15340 | 15360 | 15360 | 15330 | 1538 |
| 321 | 20230605 | 145500 | 5140617730 | 15340 | 15360 | 15360 | 15340 | 150 |
| 322 | 20230605 | 145400 | 5138316030 | 15360 | 15350 | 15360 | 15350 | 321 |
| 323 | 20230605 | 145300 | 5133385870 | 15360 | 15360 | 15360 | 15340 | 421 |
| 324 | 20230605 | 145200 | 5126926110 | 15370 | 15370 | 15370 | 15360 | 85 |
| 325 | 20230605 | 145100 | 5125620250 | 15370 | 15350 | 15370 | 15330 | 1297 |
| 326 | 20230605 | 145000 | 5105708030 | 15350 | 15350 | 15360 | 15340 | 211 |
| 327 | 20230605 | 144900 | 5102469760 | 15350 | 15330 | 15350 | 15330 | 598 |
| 328 | 20230605 | 144800 | 5093300620 | 15340 | 15350 | 15360 | 15330 | 1221 |
| 329 | 20230605 | 144700 | 5074569990 | 15360 | 15340 | 15360 | 15340 | 548 |
| 330 | 20230605 | 144600 | 5066158310 | 15340 | 15360 | 15360 | 15340 | 361 |
| 331 | 20230605 | 144500 | 5060615930 | 15360 | 15340 | 15360 | 15340 | 107 |
| 332 | 20230605 | 144400 | 5058973630 | 15340 | 15340 | 15340 | 15340 | 108 |
| 333 | 20230605 | 144300 | 5057316910 | 15340 | 15340 | 15340 | 15340 | 132 |
| 334 | 20230605 | 144200 | 5055292030 | 15340 | 15340 | 15340 | 15340 | 275 |
| 335 | 20230605 | 144100 | 5051073530 | 15350 | 15340 | 15350 | 15340 | 8 |
| 336 | 20230605 | 144000 | 5050950740 | 15330 | 15340 | 15340 | 15330 | 250 |
| 337 | 20230605 | 143900 | 5047116020 | 15340 | 15340 | 15350 | 15340 | 267 |
| 338 | 20230605 | 143800 | 5043018750 | 15340 | 15360 | 15360 | 15340 | 155 |
| 339 | 20230605 | 143700 | 5040640050 | 15370 | 15370 | 15370 | 15330 | 76 |
| 340 | 20230605 | 143600 | 5039472260 | 15370 | 15340 | 15370 | 15330 | 316 |
| 341 | 20230605 | 143500 | 5034620010 | 15360 | 15350 | 15360 | 15330 | 443 |
| 342 | 20230605 | 143400 | 5027818490 | 15350 | 15380 | 15380 | 15350 | 156 |
| 343 | 20230605 | 143300 | 5025421660 | 15370 | 15340 | 15370 | 15340 | 1690 |
| 344 | 20230605 | 143200 | 4999459690 | 15350 | 15340 | 15350 | 15340 | 410 |
| 345 | 20230605 | 143100 | 4993170240 | 15340 | 15340 | 15340 | 15330 | 19 |
| 346 | 20230605 | 143000 | 4992878900 | 15340 | 15340 | 15340 | 15330 | 240 |
| 347 | 20230605 | 142900 | 4989198000 | 15340 | 15340 | 15340 | 15340 | 33 |
| 348 | 20230605 | 142800 | 4988691780 | 15340 | 15330 | 15340 | 15330 | 21 |
| 349 | 20230605 | 142700 | 4988369820 | 15330 | 15320 | 15330 | 15320 | 392 |
| 350 | 20230605 | 142600 | 4982361470 | 15330 | 15330 | 15330 | 15320 | 87 |
| 351 | 20230605 | 142500 | 4981028040 | 15330 | 15300 | 15330 | 15300 | 646 |
| 352 | 20230605 | 142400 | 4971138510 | 15310 | 15310 | 15310 | 15310 | 129 |
| 353 | 20230605 | 142300 | 4969163520 | 15310 | 15300 | 15310 | 15300 | 235 |
| 354 | 20230605 | 142200 | 4965566020 | 15310 | 15310 | 15310 | 15310 | 0 |
| 355 | 20230605 | 142100 | 4965566020 | 15310 | 15300 | 15310 | 15300 | 405 |
| 356 | 20230605 | 142000 | 4959369510 | 15300 | 15300 | 15300 | 15290 | 53 |
| 357 | 20230605 | 141900 | 4958558810 | 15300 | 15290 | 15300 | 15280 | 15 |
| 358 | 20230605 | 141800 | 4958329500 | 15300 | 15290 | 15300 | 15290 | 288 |
| 359 | 20230605 | 141700 | 4953925680 | 15290 | 15290 | 15290 | 15290 | 47 |
| 360 | 20230605 | 141600 | 4953207050 | 15280 | 15280 | 15280 | 15280 | 0 |
| 361 | 20230605 | 141500 | 4953207050 | 15280 | 15270 | 15280 | 15270 | 328 |
| 362 | 20230605 | 141400 | 4948195260 | 15270 | 15270 | 15280 | 15270 | 82 |
| 363 | 20230605 | 141300 | 4946943000 | 15280 | 15290 | 15290 | 15280 | 128 |
| 364 | 20230605 | 141200 | 4944986630 | 15290 | 15290 | 15290 | 15290 | 312 |
| 365 | 20230605 | 141100 | 4940216150 | 15280 | 15290 | 15290 | 15280 | 617 |
| 366 | 20230605 | 141000 | 4930785980 | 15300 | 15290 | 15300 | 15290 | 112 |
| 367 | 20230605 | 140900 | 4929072600 | 15290 | 15290 | 15300 | 15290 | 105 |
| 368 | 20230605 | 140800 | 4927466880 | 15300 | 15290 | 15300 | 15290 | 23 |
| 369 | 20230605 | 140700 | 4927114990 | 15300 | 15290 | 15300 | 15290 | 30 |
| 370 | 20230605 | 140600 | 4926656280 | 15290 | 15290 | 15290 | 15290 | 50 |
| 371 | 20230605 | 140500 | 4925891780 | 15290 | 15280 | 15290 | 15280 | 68 |
| 372 | 20230605 | 140400 | 4924852080 | 15290 | 15290 | 15300 | 15280 | 19 |
| 373 | 20230605 | 140300 | 4924561530 | 15290 | 15300 | 15300 | 15290 | 51 |
| 374 | 20230605 | 140200 | 4923781240 | 15310 | 15280 | 15310 | 15280 | 256 |
| 375 | 20230605 | 140100 | 4919863460 | 15310 | 15310 | 15310 | 15310 | 5 |
| 376 | 20230605 | 140000 | 4919786910 | 15310 | 15280 | 15310 | 15280 | 307 |
| 377 | 20230605 | 135900 | 4915094770 | 15280 | 15270 | 15280 | 15270 | 27 |
| 378 | 20230605 | 135800 | 4914682310 | 15280 | 15280 | 15280 | 15270 | 11 |
| 379 | 20230605 | 135700 | 4914514250 | 15290 | 15290 | 15290 | 15290 | 162 |
| 380 | 20230605 | 135600 | 4912037270 | 15290 | 15300 | 15300 | 15290 | 571 |
| 381 | 20230605 | 135500 | 4903303300 | 15290 | 15290 | 15290 | 15290 | 204 |
| 382 | 20230605 | 135400 | 4900184140 | 15270 | 15270 | 15270 | 15270 | 2 |
| 383 | 20230605 | 135300 | 4900153600 | 15300 | 15300 | 15300 | 15300 | 10 |
| 384 | 20230605 | 135200 | 4900000600 | 15300 | 15300 | 15300 | 15300 | 5 |
| 385 | 20230605 | 135100 | 4899924100 | 15300 | 15300 | 15300 | 15300 | 188 |
| 386 | 20230605 | 135000 | 4897047700 | 15300 | 15280 | 15300 | 15270 | 341 |
| 387 | 20230605 | 134900 | 4891839450 | 15270 | 15280 | 15300 | 15270 | 439 |
| 388 | 20230605 | 134800 | 4885131510 | 15290 | 15300 | 15300 | 15290 | 1025 |
| 389 | 20230605 | 134700 | 4869459200 | 15300 | 15290 | 15300 | 15290 | 104 |
| 390 | 20230605 | 134600 | 4867869020 | 15290 | 15300 | 15300 | 15290 | 244 |
| 391 | 20230605 | 134500 | 4864138230 | 15300 | 15290 | 15300 | 15280 | 157 |
| 392 | 20230605 | 134400 | 4861737840 | 15290 | 15290 | 15300 | 15290 | 101 |
| 393 | 20230605 | 134300 | 4860193540 | 15290 | 15300 | 15300 | 15290 | 783 |
| 394 | 20230605 | 134200 | 4848214280 | 15310 | 15310 | 15310 | 15310 | 5 |
| 395 | 20230605 | 134100 | 4848137730 | 15300 | 15300 | 15300 | 15300 | 284 |
| 396 | 20230605 | 134000 | 4843792530 | 15310 | 15300 | 15320 | 15300 | 82 |
| 397 | 20230605 | 133900 | 4842536620 | 15320 | 15320 | 15320 | 15320 | 85 |
| 398 | 20230605 | 133800 | 4841234420 | 15320 | 15310 | 15320 | 15300 | 1014 |
| 399 | 20230605 | 133700 | 4825710140 | 15310 | 15310 | 15310 | 15310 | 2 |
| 400 | 20230605 | 133600 | 4825679520 | 15310 | 15290 | 15310 | 15290 | 117 |
| 401 | 20230605 | 133500 | 4823890310 | 15290 | 15290 | 15290 | 15290 | 130 |
| 402 | 20230605 | 133400 | 4821902610 | 15290 | 15280 | 15290 | 15260 | 843 |
| 403 | 20230605 | 133300 | 4809033340 | 15280 | 15280 | 15280 | 15280 | 25 |
| 404 | 20230605 | 133200 | 4808651340 | 15290 | 15290 | 15290 | 15290 | 21 |
| 405 | 20230605 | 133100 | 4808330250 | 15290 | 15290 | 15290 | 15290 | 219 |
| 406 | 20230605 | 133000 | 4804981740 | 15290 | 15290 | 15310 | 15290 | 301 |
| 407 | 20230605 | 132900 | 4800379350 | 15290 | 15320 | 15330 | 15260 | 145 |
| 408 | 20230605 | 132800 | 4798159030 | 15330 | 15330 | 15330 | 15330 | 51 |
| 409 | 20230605 | 132700 | 4797377200 | 15330 | 15320 | 15330 | 15260 | 1519 |
| 410 | 20230605 | 132600 | 4774193390 | 15330 | 15270 | 15330 | 15270 | 1521 |
| 411 | 20230605 | 132500 | 4750967080 | 15270 | 15290 | 15290 | 15270 | 530 |
| 412 | 20230605 | 132400 | 4742870430 | 15290 | 15330 | 15330 | 15290 | 15 |
| 413 | 20230605 | 132300 | 4742640920 | 15280 | 15290 | 15290 | 15280 | 451 |
| 414 | 20230605 | 132200 | 4735749320 | 15290 | 15320 | 15330 | 15290 | 877 |
| 415 | 20230605 | 132100 | 4722327110 | 15330 | 15320 | 15330 | 15320 | 850 |
| 416 | 20230605 | 132000 | 4709305080 | 15330 | 15330 | 15330 | 15330 | 97 |
| 417 | 20230605 | 131900 | 4707818070 | 15330 | 15350 | 15350 | 15330 | 99 |
| 418 | 20230605 | 131800 | 4706298480 | 15350 | 15350 | 15350 | 15310 | 213 |
| 419 | 20230605 | 131700 | 4703028970 | 15350 | 15320 | 15350 | 15320 | 2200 |
| 420 | 20230605 | 131600 | 4669270780 | 15320 | 15300 | 15320 | 15300 | 57 |
| 421 | 20230605 | 131500 | 4668398660 | 15300 | 15300 | 15300 | 15300 | 18 |
| 422 | 20230605 | 131400 | 4668123260 | 15300 | 15300 | 15300 | 15300 | 101 |
| 423 | 20230605 | 131300 | 4666577960 | 15290 | 15290 | 15290 | 15290 | 188 |
| 424 | 20230605 | 131200 | 4663703440 | 15290 | 15290 | 15290 | 15280 | 106 |
| 425 | 20230605 | 131100 | 4662083600 | 15280 | 15280 | 15280 | 15280 | 76 |
| 426 | 20230605 | 131000 | 4660922320 | 15290 | 15290 | 15290 | 15280 | 845 |
| 427 | 20230605 | 130900 | 4648010690 | 15290 | 15290 | 15290 | 15280 | 781 |
| 428 | 20230605 | 130800 | 4636069960 | 15290 | 15320 | 15320 | 15290 | 6861 |
| 429 | 20230605 | 130700 | 4531109550 | 15320 | 15320 | 15320 | 15320 | 82 |
| 430 | 20230605 | 130600 | 4529853310 | 15310 | 15320 | 15330 | 15310 | 1237 |
| 431 | 20230605 | 130500 | 4510902990 | 15320 | 15330 | 15330 | 15320 | 240 |
| 432 | 20230605 | 130400 | 4507224490 | 15330 | 15320 | 15340 | 15320 | 115 |
| 433 | 20230605 | 130300 | 4505461540 | 15330 | 15340 | 15340 | 15330 | 376 |
| 434 | 20230605 | 130200 | 4499697450 | 15340 | 15340 | 15340 | 15340 | 14 |
| 435 | 20230605 | 130100 | 4499482690 | 15340 | 15320 | 15340 | 15320 | 150 |
| 436 | 20230605 | 130000 | 4497183670 | 15350 | 15320 | 15350 | 15320 | 269 |
| 437 | 20230605 | 125900 | 4493062500 | 15330 | 15320 | 15350 | 15320 | 116 |
| 438 | 20230605 | 125800 | 4491282690 | 15330 | 15330 | 15330 | 15330 | 580 |
| 439 | 20230605 | 125700 | 4482391290 | 15330 | 15330 | 15340 | 15330 | 234 |
| 440 | 20230605 | 125600 | 4478803940 | 15330 | 15340 | 15350 | 15330 | 355 |
| 441 | 20230605 | 125500 | 4473359740 | 15330 | 15350 | 15350 | 15330 | 846 |
| 442 | 20230605 | 125400 | 4460382300 | 15360 | 15360 | 15360 | 15360 | 109 |
| 443 | 20230605 | 125300 | 4458708060 | 15370 | 15350 | 15370 | 15350 | 34 |
| 444 | 20230605 | 125200 | 4458186140 | 15340 | 15350 | 15350 | 15340 | 10 |
| 445 | 20230605 | 125100 | 4458032730 | 15350 | 15350 | 15350 | 15350 | 98 |
| 446 | 20230605 | 125000 | 4456528430 | 15350 | 15370 | 15370 | 15350 | 77 |
| 447 | 20230605 | 124900 | 4455346340 | 15370 | 15350 | 15370 | 15330 | 32 |
| 448 | 20230605 | 124800 | 4454855320 | 15350 | 15340 | 15350 | 15340 | 323 |
| 449 | 20230605 | 124700 | 4449900400 | 15350 | 15360 | 15360 | 15340 | 107 |
| 450 | 20230605 | 124600 | 4448258800 | 15340 | 15370 | 15390 | 15340 | 928 |
| 451 | 20230605 | 124500 | 4433995620 | 15380 | 15380 | 15390 | 15370 | 275 |
| 452 | 20230605 | 124400 | 4429766320 | 15380 | 15340 | 15380 | 15330 | 49 |
| 453 | 20230605 | 124300 | 4429014710 | 15330 | 15350 | 15350 | 15330 | 785 |
| 454 | 20230605 | 124200 | 4416978360 | 15380 | 15360 | 15380 | 15340 | 2993 |
| 455 | 20230605 | 124100 | 4371025740 | 15380 | 15370 | 15380 | 15370 | 64 |
| 456 | 20230605 | 124000 | 4370042030 | 15370 | 15370 | 15370 | 15370 | 91 |
| 457 | 20230605 | 123900 | 4368643360 | 15380 | 15380 | 15400 | 15380 | 901 |
| 458 | 20230605 | 123800 | 4354785960 | 15380 | 15400 | 15410 | 15380 | 1175 |
| 459 | 20230605 | 123700 | 4336701320 | 15400 | 15410 | 15410 | 15400 | 429 |
| 460 | 20230605 | 123600 | 4330094320 | 15410 | 15400 | 15410 | 15400 | 378 |
| 461 | 20230605 | 123500 | 4324269470 | 15400 | 15380 | 15400 | 15380 | 2505 |
| 462 | 20230605 | 123400 | 4285717600 | 15380 | 15380 | 15380 | 15370 | 60 |
| 463 | 20230605 | 123300 | 4284795090 | 15360 | 15360 | 15360 | 15360 | 0 |
| 464 | 20230605 | 123200 | 4284795090 | 15360 | 15390 | 15390 | 15360 | 31 |
| 465 | 20230605 | 123100 | 4284318600 | 15390 | 15370 | 15390 | 15370 | 1086 |
| 466 | 20230605 | 123000 | 4267618850 | 15350 | 15360 | 15360 | 15350 | 196 |
| 467 | 20230605 | 122900 | 4264608370 | 15360 | 15360 | 15360 | 15360 | 0 |
| 468 | 20230605 | 122800 | 4264608370 | 15360 | 15360 | 15360 | 15360 | 91 |
| 469 | 20230605 | 122700 | 4263210610 | 15360 | 15360 | 15360 | 15360 | 35 |
| 470 | 20230605 | 122600 | 4262673010 | 15360 | 15370 | 15370 | 15360 | 229 |
| 471 | 20230605 | 122500 | 4259155560 | 15370 | 15360 | 15370 | 15360 | 2 |
| 472 | 20230605 | 122400 | 4259124830 | 15360 | 15370 | 15370 | 15360 | 316 |
| 473 | 20230605 | 122300 | 4254271000 | 15360 | 15360 | 15360 | 15360 | 11 |
| 474 | 20230605 | 122200 | 4254102040 | 15360 | 15360 | 15360 | 15350 | 1051 |
| 475 | 20230605 | 122100 | 4237959790 | 15360 | 15360 | 15360 | 15360 | 139 |
| 476 | 20230605 | 122000 | 4235824750 | 15360 | 15360 | 15360 | 15360 | 0 |
| 477 | 20230605 | 121900 | 4235824750 | 15360 | 15360 | 15360 | 15360 | 400 |
| 478 | 20230605 | 121800 | 4229680750 | 15360 | 15360 | 15360 | 15350 | 124 |
| 479 | 20230605 | 121700 | 4227777100 | 15360 | 15350 | 15360 | 15350 | 373 |
| 480 | 20230605 | 121600 | 4222049550 | 15350 | 15320 | 15350 | 15320 | 522 |
| 481 | 20230605 | 121500 | 4214047150 | 15320 | 15320 | 15320 | 15320 | 523 |
| 482 | 20230605 | 121400 | 4206034790 | 15330 | 15320 | 15330 | 15320 | 618 |
| 483 | 20230605 | 121300 | 4196567010 | 15310 | 15310 | 15310 | 15310 | 15 |
| 484 | 20230605 | 121200 | 4196337360 | 15310 | 15310 | 15310 | 15300 | 531 |
| 485 | 20230605 | 121100 | 4188208120 | 15310 | 15310 | 15320 | 15310 | 375 |
| 486 | 20230605 | 121000 | 4182466800 | 15310 | 15300 | 15310 | 15300 | 288 |
| 487 | 20230605 | 120900 | 4178058520 | 15300 | 15290 | 15300 | 15290 | 513 |
| 488 | 20230605 | 120800 | 4170210050 | 15290 | 15300 | 15310 | 15290 | 2126 |
| 489 | 20230605 | 120700 | 4137682290 | 15300 | 15300 | 15300 | 15300 | 80 |
| 490 | 20230605 | 120600 | 4136458290 | 15310 | 15310 | 15310 | 15310 | 108 |
| 491 | 20230605 | 120500 | 4134804810 | 15310 | 15310 | 15320 | 15310 | 325 |
| 492 | 20230605 | 120400 | 4129827660 | 15320 | 15300 | 15320 | 15300 | 138 |
| 493 | 20230605 | 120300 | 4127715210 | 15300 | 15320 | 15320 | 15300 | 143 |
| 494 | 20230605 | 120200 | 4125527280 | 15300 | 15330 | 15330 | 15300 | 1719 |
| 495 | 20230605 | 120100 | 4099209510 | 15330 | 15340 | 15340 | 15330 | 103 |
| 496 | 20230605 | 120000 | 4097630500 | 15340 | 15350 | 15350 | 15330 | 502 |
| 497 | 20230605 | 115900 | 4089929320 | 15350 | 15340 | 15350 | 15340 | 41 |
| 498 | 20230605 | 115800 | 4089300370 | 15340 | 15340 | 15340 | 15340 | 1 |
| 499 | 20230605 | 115700 | 4089285030 | 15340 | 15340 | 15340 | 15340 | 60 |
| 500 | 20230605 | 115600 | 4088364630 | 15340 | 15340 | 15340 | 15340 | 0 |
| 501 | 20230605 | 115500 | 4088364630 | 15340 | 15350 | 15350 | 15340 | 324 |
| 502 | 20230605 | 115400 | 4083393790 | 15350 | 15340 | 15350 | 15340 | 816 |
| 503 | 20230605 | 115300 | 4070874310 | 15350 | 15340 | 15350 | 15340 | 44 |
| 504 | 20230605 | 115200 | 4070199270 | 15330 | 15330 | 15330 | 15330 | 25 |
| 505 | 20230605 | 115100 | 4069816020 | 15330 | 15320 | 15330 | 15320 | 49 |
| 506 | 20230605 | 115000 | 4069065320 | 15320 | 15320 | 15320 | 15310 | 635 |
| 507 | 20230605 | 114900 | 4059337720 | 15320 | 15330 | 15330 | 15320 | 190 |
| 508 | 20230605 | 114800 | 4056426880 | 15320 | 15320 | 15320 | 15320 | 0 |
| 509 | 20230605 | 114700 | 4056426880 | 15320 | 15330 | 15350 | 15320 | 172 |
| 510 | 20230605 | 114600 | 4053790200 | 15330 | 15330 | 15330 | 15330 | 113 |
| 511 | 20230605 | 114500 | 4052057910 | 15330 | 15340 | 15340 | 15330 | 189 |
| 512 | 20230605 | 114400 | 4049160430 | 15340 | 15340 | 15340 | 15340 | 7 |
| 513 | 20230605 | 114300 | 4049053050 | 15340 | 15340 | 15340 | 15340 | 335 |
| 514 | 20230605 | 114200 | 4043914150 | 15340 | 15330 | 15340 | 15330 | 203 |
| 515 | 20230605 | 114100 | 4040801310 | 15340 | 15340 | 15340 | 15340 | 111 |
| 516 | 20230605 | 114000 | 4039098570 | 15350 | 15340 | 15350 | 15340 | 386 |
| 517 | 20230605 | 113900 | 4033177320 | 15350 | 15340 | 15350 | 15340 | 12 |
| 518 | 20230605 | 113800 | 4032993140 | 15350 | 15350 | 15350 | 15350 | 0 |
| 519 | 20230605 | 113700 | 4032993140 | 15350 | 15330 | 15350 | 15330 | 163 |
| 520 | 20230605 | 113600 | 4030491370 | 15330 | 15350 | 15350 | 15320 | 124 |
| 521 | 20230605 | 113500 | 4028589570 | 15360 | 15360 | 15360 | 15360 | 3 |
| 522 | 20230605 | 113400 | 4028543490 | 15360 | 15360 | 15360 | 15300 | 117 |
| 523 | 20230605 | 113300 | 4026747890 | 15360 | 15340 | 15360 | 15340 | 379 |
| 524 | 20230605 | 113200 | 4020933970 | 15360 | 15360 | 15360 | 15360 | 11 |
| 525 | 20230605 | 113100 | 4020765010 | 15370 | 15360 | 15370 | 15360 | 65 |
| 526 | 20230605 | 113000 | 4019766500 | 15370 | 15370 | 15370 | 15290 | 2709 |
| 527 | 20230605 | 112900 | 3978282900 | 15380 | 15370 | 15380 | 15370 | 171 |
| 528 | 20230605 | 112800 | 3975653230 | 15380 | 15360 | 15390 | 15360 | 1411 |
| 529 | 20230605 | 112700 | 3953952980 | 15360 | 15350 | 15360 | 15350 | 493 |
| 530 | 20230605 | 112600 | 3946384310 | 15350 | 15340 | 15350 | 15340 | 37 |
| 531 | 20230605 | 112500 | 3945816630 | 15330 | 15330 | 15340 | 15330 | 265 |
| 532 | 20230605 | 112400 | 3941751610 | 15330 | 15320 | 15330 | 15320 | 473 |
| 533 | 20230605 | 112300 | 3934500630 | 15320 | 15330 | 15330 | 15320 | 64 |
| 534 | 20230605 | 112200 | 3933520010 | 15330 | 15320 | 15330 | 15320 | 35 |
| 535 | 20230605 | 112100 | 3932983510 | 15320 | 15330 | 15330 | 15320 | 84 |
| 536 | 20230605 | 112000 | 3931695870 | 15330 | 15330 | 15330 | 15330 | 37 |
| 537 | 20230605 | 111900 | 3931128660 | 15340 | 15330 | 15340 | 15330 | 74 |
| 538 | 20230605 | 111800 | 3929993620 | 15320 | 15320 | 15320 | 15320 | 150 |
| 539 | 20230605 | 111700 | 3927695620 | 15320 | 15320 | 15330 | 15290 | 963 |
| 540 | 20230605 | 111600 | 3912949030 | 15320 | 15310 | 15320 | 15310 | 432 |
| 541 | 20230605 | 111500 | 3906334110 | 15310 | 15320 | 15320 | 15310 | 743 |
| 542 | 20230605 | 111400 | 3894951770 | 15310 | 15310 | 15310 | 15310 | 0 |
| 543 | 20230605 | 111300 | 3894951770 | 15310 | 15310 | 15310 | 15310 | 550 |
| 544 | 20230605 | 111200 | 3886531270 | 15320 | 15320 | 15320 | 15320 | 10 |
| 545 | 20230605 | 111100 | 3886378070 | 15320 | 15320 | 15320 | 15320 | 106 |
| 546 | 20230605 | 111000 | 3884754150 | 15320 | 15320 | 15320 | 15310 | 460 |
| 547 | 20230605 | 110900 | 3877707570 | 15300 | 15320 | 15320 | 15300 | 7 |
| 548 | 20230605 | 110800 | 3877600450 | 15320 | 15320 | 15320 | 15320 | 31 |
| 549 | 20230605 | 110700 | 3877125530 | 15320 | 15290 | 15320 | 15290 | 477 |
| 550 | 20230605 | 110600 | 3869828250 | 15290 | 15290 | 15300 | 15290 | 284 |
| 551 | 20230605 | 110500 | 3865485200 | 15290 | 15290 | 15290 | 15290 | 0 |
| 552 | 20230605 | 110400 | 3865485200 | 15290 | 15300 | 15300 | 15290 | 73 |
| 553 | 20230605 | 110300 | 3864368450 | 15300 | 15280 | 15300 | 15280 | 291 |
| 554 | 20230605 | 110200 | 3859919140 | 15280 | 15280 | 15280 | 15280 | 21 |
| 555 | 20230605 | 110100 | 3859598260 | 15280 | 15270 | 15290 | 15270 | 16 |
| 556 | 20230605 | 110000 | 3859353680 | 15300 | 15280 | 15300 | 15260 | 740 |
| 557 | 20230605 | 105900 | 3848056050 | 15300 | 15290 | 15300 | 15280 | 69 |
| 558 | 20230605 | 105800 | 3847001650 | 15310 | 15310 | 15310 | 15260 | 1626 |
| 559 | 20230605 | 105700 | 3822165580 | 15310 | 15290 | 15310 | 15290 | 198 |
| 560 | 20230605 | 105600 | 3819136930 | 15290 | 15300 | 15310 | 15290 | 2597 |
| 561 | 20230605 | 105500 | 3779409610 | 15290 | 15280 | 15290 | 15280 | 154 |
| 562 | 20230605 | 105400 | 3777055490 | 15290 | 15290 | 15290 | 15290 | 106 |
| 563 | 20230605 | 105300 | 3775434750 | 15290 | 15290 | 15290 | 15290 | 11 |
| 564 | 20230605 | 105200 | 3775266560 | 15270 | 15270 | 15270 | 15260 | 211 |
| 565 | 20230605 | 105100 | 3772045250 | 15270 | 15290 | 15290 | 15270 | 1464 |
| 566 | 20230605 | 105000 | 3749676540 | 15290 | 15300 | 15300 | 15290 | 117 |
| 567 | 20230605 | 104900 | 3747887520 | 15300 | 15290 | 15300 | 15290 | 106 |
| 568 | 20230605 | 104800 | 3746265830 | 15300 | 15290 | 15310 | 15290 | 95 |
| 569 | 20230605 | 104700 | 3744812730 | 15290 | 15300 | 15300 | 15290 | 223 |
| 570 | 20230605 | 104600 | 3741401990 | 15300 | 15300 | 15300 | 15300 | 281 |
| 571 | 20230605 | 104500 | 3737102690 | 15320 | 15310 | 15320 | 15300 | 2895 |
| 572 | 20230605 | 104400 | 3692778390 | 15300 | 15280 | 15300 | 15280 | 156 |
| 573 | 20230605 | 104300 | 3690394070 | 15290 | 15280 | 15290 | 15280 | 123 |
| 574 | 20230605 | 104200 | 3688514520 | 15270 | 15280 | 15280 | 15270 | 220 |
| 575 | 20230605 | 104100 | 3685154920 | 15280 | 15280 | 15280 | 15270 | 129 |
| 576 | 20230605 | 104000 | 3683184770 | 15270 | 15270 | 15270 | 15270 | 68 |
| 577 | 20230605 | 103900 | 3682146410 | 15270 | 15280 | 15290 | 15270 | 461 |
| 578 | 20230605 | 103800 | 3675105090 | 15280 | 15270 | 15280 | 15270 | 236 |
| 579 | 20230605 | 103700 | 3671499580 | 15280 | 15280 | 15280 | 15270 | 8 |
| 580 | 20230605 | 103600 | 3671377400 | 15280 | 15240 | 15280 | 15240 | 393 |
| 581 | 20230605 | 103500 | 3665387640 | 15230 | 15240 | 15240 | 15230 | 446 |
| 582 | 20230605 | 103400 | 3658592650 | 15240 | 15290 | 15290 | 15240 | 764 |
| 583 | 20230605 | 103300 | 3646941170 | 15290 | 15290 | 15290 | 15290 | 154 |
| 584 | 20230605 | 103200 | 3644586510 | 15290 | 15260 | 15300 | 15260 | 553 |
| 585 | 20230605 | 103100 | 3636139980 | 15250 | 15250 | 15250 | 15230 | 888 |
| 586 | 20230605 | 103000 | 3622602670 | 15260 | 15280 | 15280 | 15250 | 2164 |
| 587 | 20230605 | 102900 | 3589581330 | 15290 | 15310 | 15310 | 15280 | 456 |
| 588 | 20230605 | 102800 | 3582606600 | 15310 | 15310 | 15320 | 15310 | 407 |
| 589 | 20230605 | 102700 | 3576373270 | 15370 | 15330 | 15370 | 15300 | 1671 |
| 590 | 20230605 | 102600 | 3550713020 | 15360 | 15320 | 15360 | 15300 | 1856 |
| 591 | 20230605 | 102500 | 3522220010 | 15300 | 15270 | 15300 | 15270 | 360 |
| 592 | 20230605 | 102400 | 3516718210 | 15270 | 15270 | 15270 | 15260 | 191 |
| 593 | 20230605 | 102300 | 3513801650 | 15270 | 15260 | 15270 | 15250 | 88 |
| 594 | 20230605 | 102200 | 3512458970 | 15270 | 15260 | 15270 | 15250 | 387 |
| 595 | 20230605 | 102100 | 3506555460 | 15260 | 15260 | 15280 | 15250 | 470 |
| 596 | 20230605 | 102000 | 3499381540 | 15250 | 15290 | 15290 | 15250 | 2220 |
| 597 | 20230605 | 101900 | 3465470010 | 15290 | 15290 | 15300 | 15280 | 1096 |
| 598 | 20230605 | 101800 | 3448717030 | 15290 | 15300 | 15310 | 15290 | 1792 |
| 599 | 20230605 | 101700 | 3421306500 | 15310 | 15330 | 15330 | 15300 | 1494 |
| 600 | 20230605 | 101600 | 3398431480 | 15330 | 15330 | 15340 | 15320 | 555 |
| 601 | 20230605 | 101500 | 3389923370 | 15340 | 15340 | 15340 | 15320 | 444 |
| 602 | 20230605 | 101400 | 3383113410 | 15350 | 15310 | 15360 | 15310 | 621 |
| 603 | 20230605 | 101300 | 3373594310 | 15310 | 15330 | 15330 | 15300 | 2522 |
| 604 | 20230605 | 101200 | 3334965420 | 15340 | 15340 | 15370 | 15340 | 552 |
| 605 | 20230605 | 101100 | 3326497350 | 15340 | 15350 | 15370 | 15340 | 454 |
| 606 | 20230605 | 101000 | 3319530870 | 15340 | 15350 | 15350 | 15340 | 281 |
| 607 | 20230605 | 100900 | 3315217920 | 15370 | 15350 | 15370 | 15350 | 161 |
| 608 | 20230605 | 100800 | 3312744350 | 15320 | 15380 | 15380 | 15320 | 1355 |
| 609 | 20230605 | 100700 | 3291939970 | 15400 | 15410 | 15410 | 15390 | 689 |
| 610 | 20230605 | 100600 | 3281334190 | 15410 | 15410 | 15430 | 15400 | 2380 |
| 611 | 20230605 | 100500 | 3244639830 | 15410 | 15410 | 15410 | 15400 | 1399 |
| 612 | 20230605 | 100400 | 3223082650 | 15400 | 15370 | 15410 | 15370 | 1298 |
| 613 | 20230605 | 100300 | 3203105650 | 15370 | 15370 | 15370 | 15360 | 448 |
| 614 | 20230605 | 100200 | 3196221010 | 15360 | 15380 | 15400 | 15360 | 1249 |
| 615 | 20230605 | 100100 | 3176993890 | 15380 | 15350 | 15380 | 15330 | 798 |
| 616 | 20230605 | 100000 | 3164753510 | 15360 | 15380 | 15390 | 15350 | 1704 |
| 617 | 20230605 | 095900 | 3138579850 | 15390 | 15380 | 15400 | 15380 | 3008 |
| 618 | 20230605 | 095800 | 3092293540 | 15380 | 15370 | 15390 | 15350 | 3016 |
| 619 | 20230605 | 095700 | 3045922220 | 15350 | 15340 | 15380 | 15340 | 1791 |
| 620 | 20230605 | 095600 | 3018414100 | 15350 | 15330 | 15350 | 15330 | 724 |
| 621 | 20230605 | 095500 | 3007309720 | 15330 | 15230 | 15330 | 15210 | 2732 |
| 622 | 20230605 | 095400 | 2965552250 | 15230 | 15230 | 15230 | 15190 | 10256 |
| 623 | 20230605 | 095300 | 2809617630 | 15230 | 15220 | 15230 | 15220 | 2870 |
| 624 | 20230605 | 095200 | 2765936150 | 15230 | 15230 | 15240 | 15220 | 2678 |
| 625 | 20230605 | 095100 | 2725151780 | 15240 | 15250 | 15260 | 15230 | 663 |
| 626 | 20230605 | 095000 | 2715044810 | 15250 | 15240 | 15260 | 15230 | 1081 |
| 627 | 20230605 | 094900 | 2698572050 | 15230 | 15260 | 15260 | 15230 | 1273 |
| 628 | 20230605 | 094800 | 2679162030 | 15260 | 15240 | 15260 | 15240 | 3415 |
| 629 | 20230605 | 094700 | 2627050450 | 15260 | 15230 | 15260 | 15230 | 573 |
| 630 | 20230605 | 094600 | 2618313070 | 15230 | 15240 | 15240 | 15230 | 2455 |
| 631 | 20230605 | 094500 | 2580917010 | 15250 | 15300 | 15300 | 15240 | 1954 |
| 632 | 20230605 | 094400 | 2551089680 | 15300 | 15300 | 15310 | 15300 | 16 |
| 633 | 20230605 | 094300 | 2550844820 | 15310 | 15250 | 15310 | 15220 | 4231 |
| 634 | 20230605 | 094200 | 2486329540 | 15230 | 15330 | 15330 | 15230 | 1740 |
| 635 | 20230605 | 094100 | 2459788820 | 15330 | 15320 | 15330 | 15270 | 3467 |
| 636 | 20230605 | 094000 | 2406787970 | 15330 | 15340 | 15340 | 15330 | 787 |
| 637 | 20230605 | 093900 | 2394721760 | 15340 | 15340 | 15340 | 15320 | 547 |
| 638 | 20230605 | 093800 | 2386335930 | 15330 | 15330 | 15340 | 15280 | 2223 |
| 639 | 20230605 | 093700 | 2352321240 | 15330 | 15300 | 15340 | 15300 | 500 |
| 640 | 20230605 | 093600 | 2344657720 | 15330 | 15310 | 15330 | 15300 | 1183 |
| 641 | 20230605 | 093500 | 2326544840 | 15300 | 15300 | 15300 | 15280 | 1176 |
| 642 | 20230605 | 093400 | 2308563700 | 15300 | 15290 | 15320 | 15290 | 707 |
| 643 | 20230605 | 093300 | 2297741640 | 15280 | 15270 | 15340 | 15260 | 3758 |
| 644 | 20230605 | 093200 | 2240199480 | 15280 | 15280 | 15300 | 15280 | 761 |
| 645 | 20230605 | 093100 | 2228562110 | 15290 | 15240 | 15300 | 15240 | 236 |
| 646 | 20230605 | 093000 | 2224955710 | 15240 | 15220 | 15240 | 15220 | 1029 |
| 647 | 20230605 | 092900 | 2209277640 | 15220 | 15150 | 15240 | 15130 | 2573 |
| 648 | 20230605 | 092800 | 2170209910 | 15150 | 15120 | 15150 | 15100 | 8828 |
| 649 | 20230605 | 092700 | 2036796760 | 15120 | 15150 | 15160 | 15120 | 1582 |
| 650 | 20230605 | 092600 | 2012856680 | 15160 | 15170 | 15180 | 15140 | 2851 |
| 651 | 20230605 | 092500 | 1969644170 | 15180 | 15200 | 15200 | 15170 | 4128 |
| 652 | 20230605 | 092400 | 1906941490 | 15200 | 15220 | 15230 | 15200 | 2610 |
| 653 | 20230605 | 092300 | 1867243930 | 15210 | 15220 | 15230 | 15210 | 1742 |
| 654 | 20230605 | 092200 | 1840735360 | 15230 | 15330 | 15330 | 15230 | 10398 |
| 655 | 20230605 | 092100 | 1681899180 | 15320 | 15360 | 15360 | 15320 | 1836 |
| 656 | 20230605 | 092000 | 1653744440 | 15360 | 15310 | 15370 | 15310 | 3164 |
| 657 | 20230605 | 091900 | 1605234270 | 15330 | 15280 | 15330 | 15280 | 3295 |
| 658 | 20230605 | 091800 | 1554814570 | 15270 | 15310 | 15310 | 15270 | 2861 |
| 659 | 20230605 | 091700 | 1511067880 | 15320 | 15320 | 15330 | 15310 | 983 |
| 660 | 20230605 | 091600 | 1496011590 | 15320 | 15330 | 15330 | 15300 | 730 |
| 661 | 20230605 | 091500 | 1484830200 | 15350 | 15300 | 15360 | 15280 | 1836 |
| 662 | 20230605 | 091400 | 1456680430 | 15300 | 15310 | 15330 | 15290 | 4202 |
| 663 | 20230605 | 091300 | 1392364900 | 15310 | 15340 | 15350 | 15290 | 2832 |
| 664 | 20230605 | 091200 | 1349009360 | 15350 | 15360 | 15380 | 15340 | 1295 |
| 665 | 20230605 | 091100 | 1329128510 | 15350 | 15310 | 15360 | 15300 | 2071 |
| 666 | 20230605 | 091000 | 1297407990 | 15330 | 15310 | 15350 | 15300 | 2444 |
| 667 | 20230605 | 090900 | 1259991420 | 15310 | 15380 | 15390 | 15300 | 1677 |
| 668 | 20230605 | 090800 | 1234235290 | 15390 | 15340 | 15410 | 15290 | 2641 |
| 669 | 20230605 | 090700 | 1193703670 | 15360 | 15400 | 15410 | 15260 | 3537 |
| 670 | 20230605 | 090600 | 1139448570 | 15390 | 15480 | 15480 | 15390 | 4154 |
| 671 | 20230605 | 090500 | 1075346960 | 15470 | 15240 | 15480 | 15220 | 4011 |
| 672 | 20230605 | 090400 | 1013597210 | 15190 | 15300 | 15410 | 15090 | 15746 |
| 673 | 20230605 | 090300 | 773770990 | 15300 | 15370 | 15390 | 15260 | 8593 |
| 674 | 20230605 | 090200 | 642012840 | 15370 | 15400 | 15410 | 15370 | 7020 |
| 675 | 20230605 | 090100 | 533983000 | 15390 | 15490 | 15490 | 15390 | 10425 |
| 676 | 20230605 | 090000 | 373140670 | 15490 | 15500 | 15510 | 15470 | 21257 |