39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230607 | 210400 | 12844304200 | 15850 | 15850 | 15850 | 15850 | 16503 |
| 3 | 20230607 | 210300 | 12844304200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 4 | 20230607 | 210200 | 12844304200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 5 | 20230607 | 210100 | 12844304200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 6 | 20230607 | 210000 | 12844304200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 7 | 20230607 | 205900 | 12844304200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 8 | 20230607 | 205800 | 12844304200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 9 | 20230607 | 205700 | 12844304200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 10 | 20230607 | 205600 | 12844304200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 11 | 20230607 | 205500 | 12844304200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 12 | 20230607 | 205400 | 12844304200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 13 | 20230607 | 205300 | 12844304200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 14 | 20230607 | 205200 | 12844304200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 15 | 20230607 | 205100 | 12844304200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 16 | 20230607 | 205000 | 12844304200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 17 | 20230607 | 204900 | 12844304200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 18 | 20230607 | 204800 | 12844304200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 19 | 20230607 | 204700 | 12844304200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 20 | 20230607 | 204600 | 12844304200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 21 | 20230607 | 204500 | 12844304200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 22 | 20230607 | 204400 | 12844304200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 23 | 20230607 | 204300 | 12844304200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 24 | 20230607 | 204200 | 12844304200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 25 | 20230607 | 204100 | 12844304200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 26 | 20230607 | 204000 | 12844304200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 27 | 20230607 | 203900 | 12844304200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 28 | 20230607 | 203800 | 12844304200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 29 | 20230607 | 203700 | 12844304200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 30 | 20230607 | 203600 | 12844304200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 31 | 20230607 | 203500 | 12844304200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 32 | 20230607 | 203400 | 12844304200 | 15850 | 15850 | 15850 | 15850 | 16503 |
| 33 | 20230607 | 203300 | 12844304200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 34 | 20230607 | 203200 | 12844304200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 35 | 20230607 | 203100 | 12844304200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 36 | 20230607 | 203000 | 12844304200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 37 | 20230607 | 202900 | 12844304200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 38 | 20230607 | 202800 | 12844304200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 39 | 20230607 | 202700 | 12844304200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 40 | 20230607 | 202600 | 12844304200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 41 | 20230607 | 202500 | 12844304200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 42 | 20230607 | 202400 | 12844304200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 43 | 20230607 | 202300 | 12844304200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 44 | 20230607 | 202200 | 12844304200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 45 | 20230607 | 202100 | 12844304200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 46 | 20230607 | 202000 | 12844304200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 47 | 20230607 | 201900 | 12844304200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 48 | 20230607 | 201800 | 12844304200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 49 | 20230607 | 201700 | 12844304200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 50 | 20230607 | 201600 | 12844304200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 51 | 20230607 | 201500 | 12844304200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 52 | 20230607 | 201400 | 12844304200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 53 | 20230607 | 201300 | 12844304200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 54 | 20230607 | 201200 | 12844304200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 55 | 20230607 | 201100 | 12844304200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 56 | 20230607 | 201000 | 12844304200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 57 | 20230607 | 200900 | 12844304200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 58 | 20230607 | 200800 | 12844304200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 59 | 20230607 | 200700 | 12844304200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 60 | 20230607 | 200600 | 12844304200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 61 | 20230607 | 200500 | 12844304200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 62 | 20230607 | 200400 | 12844304200 | 15850 | 15850 | 15850 | 15850 | 16503 |
| 63 | 20230607 | 200300 | 12844304200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 64 | 20230607 | 200200 | 12844304200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 65 | 20230607 | 200100 | 12844304200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 66 | 20230607 | 200000 | 12844304200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 67 | 20230607 | 195900 | 12844304200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 68 | 20230607 | 195800 | 12844304200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 69 | 20230607 | 195700 | 12844304200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 70 | 20230607 | 195600 | 12844304200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 71 | 20230607 | 195500 | 12844304200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 72 | 20230607 | 195400 | 12844304200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 73 | 20230607 | 195300 | 12844304200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 74 | 20230607 | 195200 | 12844304200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 75 | 20230607 | 195100 | 12844304200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 76 | 20230607 | 195000 | 12844304200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 77 | 20230607 | 194900 | 12844304200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 78 | 20230607 | 194800 | 12844304200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 79 | 20230607 | 194700 | 12844304200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 80 | 20230607 | 194600 | 12844304200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 81 | 20230607 | 194500 | 12844304200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 82 | 20230607 | 194400 | 12844304200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 83 | 20230607 | 194300 | 12844304200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 84 | 20230607 | 194200 | 12844304200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 85 | 20230607 | 194100 | 12844304200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 86 | 20230607 | 194000 | 12844304200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 87 | 20230607 | 193900 | 12844304200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 88 | 20230607 | 193800 | 12844304200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 89 | 20230607 | 193700 | 12844304200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 90 | 20230607 | 193600 | 12844304200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 91 | 20230607 | 193500 | 12844304200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 92 | 20230607 | 193400 | 12844304200 | 15850 | 15850 | 15850 | 15850 | 16503 |
| 93 | 20230607 | 193300 | 12844304200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 94 | 20230607 | 193200 | 12844304200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 95 | 20230607 | 193100 | 12844304200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 96 | 20230607 | 193000 | 12844304200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 97 | 20230607 | 192900 | 12844304200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 98 | 20230607 | 192800 | 12844304200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 99 | 20230607 | 192700 | 12844304200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 100 | 20230607 | 192600 | 12844304200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 101 | 20230607 | 192500 | 12844304200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 102 | 20230607 | 192400 | 12844304200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 103 | 20230607 | 192300 | 12844304200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 104 | 20230607 | 192200 | 12844304200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 105 | 20230607 | 192100 | 12844304200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 106 | 20230607 | 192000 | 12844304200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 107 | 20230607 | 191900 | 12844304200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 108 | 20230607 | 191800 | 12844304200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 109 | 20230607 | 191700 | 12844304200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 110 | 20230607 | 191600 | 12844304200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 111 | 20230607 | 191500 | 12844304200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 112 | 20230607 | 191400 | 12844304200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 113 | 20230607 | 191300 | 12844304200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 114 | 20230607 | 191200 | 12844304200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 115 | 20230607 | 191100 | 12844304200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 116 | 20230607 | 191000 | 12844304200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 117 | 20230607 | 190900 | 12844304200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 118 | 20230607 | 190800 | 12844304200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 119 | 20230607 | 190700 | 12844304200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 120 | 20230607 | 190600 | 12844304200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 121 | 20230607 | 190500 | 12844304200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 122 | 20230607 | 190400 | 12844304200 | 15850 | 15850 | 15850 | 15850 | 16503 |
| 123 | 20230607 | 190300 | 12844304200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 124 | 20230607 | 190200 | 12844304200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 125 | 20230607 | 190100 | 12844304200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 126 | 20230607 | 190000 | 12844304200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 127 | 20230607 | 185900 | 12844304200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 128 | 20230607 | 185800 | 12844304200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 129 | 20230607 | 185700 | 12844304200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 130 | 20230607 | 185600 | 12844304200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 131 | 20230607 | 185500 | 12844304200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 132 | 20230607 | 185400 | 12844304200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 133 | 20230607 | 185300 | 12844304200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 134 | 20230607 | 185200 | 12844304200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 135 | 20230607 | 185100 | 12844304200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 136 | 20230607 | 185000 | 12844304200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 137 | 20230607 | 184900 | 12844304200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 138 | 20230607 | 184800 | 12844304200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 139 | 20230607 | 184700 | 12844304200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 140 | 20230607 | 184600 | 12844304200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 141 | 20230607 | 184500 | 12844304200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 142 | 20230607 | 184400 | 12844304200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 143 | 20230607 | 184300 | 12844304200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 144 | 20230607 | 184200 | 12844304200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 145 | 20230607 | 184100 | 12844304200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 146 | 20230607 | 184000 | 12844304200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 147 | 20230607 | 183900 | 12844304200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 148 | 20230607 | 183800 | 12844304200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 149 | 20230607 | 183700 | 12844304200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 150 | 20230607 | 183600 | 12844304200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 151 | 20230607 | 183500 | 12844304200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 152 | 20230607 | 183400 | 12844304200 | 15850 | 15850 | 15850 | 15850 | 16503 |
| 153 | 20230607 | 183300 | 12844304200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 154 | 20230607 | 183200 | 12844304200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 155 | 20230607 | 183100 | 12844304200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 156 | 20230607 | 183000 | 12844304200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 157 | 20230607 | 182900 | 12844304200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 158 | 20230607 | 182800 | 12844304200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 159 | 20230607 | 182700 | 12844304200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 160 | 20230607 | 182600 | 12844304200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 161 | 20230607 | 182500 | 12844304200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 162 | 20230607 | 182400 | 12844304200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 163 | 20230607 | 182300 | 12844304200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 164 | 20230607 | 182200 | 12844304200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 165 | 20230607 | 182100 | 12844304200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 166 | 20230607 | 182000 | 12844304200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 167 | 20230607 | 181900 | 12844304200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 168 | 20230607 | 181800 | 12844304200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 169 | 20230607 | 181700 | 12844304200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 170 | 20230607 | 181600 | 12844304200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 171 | 20230607 | 181500 | 12844304200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 172 | 20230607 | 181400 | 12844304200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 173 | 20230607 | 181300 | 12844304200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 174 | 20230607 | 181200 | 12844304200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 175 | 20230607 | 181100 | 12844304200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 176 | 20230607 | 181000 | 12844304200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 177 | 20230607 | 180900 | 12844304200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 178 | 20230607 | 180800 | 12844304200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 179 | 20230607 | 180700 | 12844304200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 180 | 20230607 | 180600 | 12844304200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 181 | 20230607 | 180500 | 12844304200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 182 | 20230607 | 180400 | 12844304200 | 15850 | 15850 | 15850 | 15850 | 16503 |
| 183 | 20230607 | 180300 | 12844304200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 184 | 20230607 | 180200 | 12844304200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 185 | 20230607 | 180100 | 12844304200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 186 | 20230607 | 180000 | 12844304200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 187 | 20230607 | 175900 | 12844304200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 188 | 20230607 | 175800 | 12844304200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 189 | 20230607 | 175700 | 12844304200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 190 | 20230607 | 175600 | 12844304200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 191 | 20230607 | 175500 | 12844304200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 192 | 20230607 | 175400 | 12844304200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 193 | 20230607 | 175300 | 12844304200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 194 | 20230607 | 175200 | 12844304200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 195 | 20230607 | 175100 | 12844304200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 196 | 20230607 | 175000 | 12844304200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 197 | 20230607 | 174900 | 12844304200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 198 | 20230607 | 174800 | 12844304200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 199 | 20230607 | 174700 | 12844304200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 200 | 20230607 | 174600 | 12844304200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 201 | 20230607 | 174500 | 12844304200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 202 | 20230607 | 174400 | 12844304200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 203 | 20230607 | 174300 | 12844304200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 204 | 20230607 | 174200 | 12844304200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 205 | 20230607 | 174100 | 12844304200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 206 | 20230607 | 174000 | 12844304200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 207 | 20230607 | 173900 | 12844304200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 208 | 20230607 | 173800 | 12844304200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 209 | 20230607 | 173700 | 12844304200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 210 | 20230607 | 173600 | 12844304200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 211 | 20230607 | 173500 | 12844304200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 212 | 20230607 | 173400 | 12844304200 | 15850 | 15850 | 15850 | 15850 | 16503 |
| 213 | 20230607 | 173300 | 12844304200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 214 | 20230607 | 173200 | 12844304200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 215 | 20230607 | 173100 | 12844304200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 216 | 20230607 | 173000 | 12844304200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 217 | 20230607 | 172900 | 12844304200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 218 | 20230607 | 172800 | 12844304200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 219 | 20230607 | 172700 | 12844304200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 220 | 20230607 | 172600 | 12844304200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 221 | 20230607 | 172500 | 12844304200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 222 | 20230607 | 172400 | 12844304200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 223 | 20230607 | 172300 | 12844304200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 224 | 20230607 | 172200 | 12844304200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 225 | 20230607 | 172100 | 12844304200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 226 | 20230607 | 172000 | 12844304200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 227 | 20230607 | 171900 | 12844304200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 228 | 20230607 | 171800 | 12844304200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 229 | 20230607 | 171700 | 12844304200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 230 | 20230607 | 171600 | 12844304200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 231 | 20230607 | 171500 | 12844304200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 232 | 20230607 | 171400 | 12844304200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 233 | 20230607 | 171300 | 12844304200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 234 | 20230607 | 171200 | 12844304200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 235 | 20230607 | 171100 | 12844304200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 236 | 20230607 | 171000 | 12844304200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 237 | 20230607 | 170900 | 12844304200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 238 | 20230607 | 170800 | 12844304200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 239 | 20230607 | 170700 | 12844304200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 240 | 20230607 | 170600 | 12844304200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 241 | 20230607 | 170500 | 12844304200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 242 | 20230607 | 170400 | 12844304200 | 15850 | 15850 | 15850 | 15850 | 16503 |
| 243 | 20230607 | 170300 | 12844304200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 244 | 20230607 | 170200 | 12844304200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 245 | 20230607 | 170100 | 12844304200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 246 | 20230607 | 170000 | 12844304200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 247 | 20230607 | 165900 | 12844304200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 248 | 20230607 | 165800 | 12844304200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 249 | 20230607 | 165700 | 12844304200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 250 | 20230607 | 165600 | 12844304200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 251 | 20230607 | 165500 | 12844304200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 252 | 20230607 | 165400 | 12844304200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 253 | 20230607 | 165300 | 12844304200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 254 | 20230607 | 165200 | 12844304200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 255 | 20230607 | 165100 | 12844304200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 256 | 20230607 | 165000 | 12844304200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 257 | 20230607 | 164900 | 12844304200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 258 | 20230607 | 164800 | 12844304200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 259 | 20230607 | 164700 | 12844304200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 260 | 20230607 | 164600 | 12844304200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 261 | 20230607 | 164500 | 12844304200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 262 | 20230607 | 164400 | 12844304200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 263 | 20230607 | 164300 | 12844304200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 264 | 20230607 | 164200 | 12844304200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 265 | 20230607 | 164100 | 12844304200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 266 | 20230607 | 164000 | 12844304200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 267 | 20230607 | 163900 | 12844304200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 268 | 20230607 | 163800 | 12844304200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 269 | 20230607 | 163700 | 12844304200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 270 | 20230607 | 163600 | 12844304200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 271 | 20230607 | 163500 | 12844304200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 272 | 20230607 | 163400 | 12844304200 | 15850 | 15850 | 15850 | 15850 | 16503 |
| 273 | 20230607 | 163300 | 12844304200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 274 | 20230607 | 163200 | 12844304200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 275 | 20230607 | 163100 | 12844304200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 276 | 20230607 | 163000 | 12844304200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 277 | 20230607 | 162900 | 12844304200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 278 | 20230607 | 162800 | 12844304200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 279 | 20230607 | 162700 | 12844304200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 280 | 20230607 | 162600 | 12844304200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 281 | 20230607 | 162500 | 12844304200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 282 | 20230607 | 162400 | 12844304200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 283 | 20230607 | 162300 | 12844304200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 284 | 20230607 | 162200 | 12844304200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 285 | 20230607 | 162100 | 12844304200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 286 | 20230607 | 162000 | 12844304200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 287 | 20230607 | 161900 | 12844304200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 288 | 20230607 | 161800 | 12844304200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 289 | 20230607 | 161700 | 12844304200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 290 | 20230607 | 161600 | 12844304200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 291 | 20230607 | 161500 | 12844304200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 292 | 20230607 | 161400 | 12844304200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 293 | 20230607 | 161300 | 12844304200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 294 | 20230607 | 161200 | 12844304200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 295 | 20230607 | 161100 | 12844304200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 296 | 20230607 | 161000 | 12844304200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 297 | 20230607 | 160900 | 12844304200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 298 | 20230607 | 160800 | 12844304200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 299 | 20230607 | 160700 | 12844304200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 300 | 20230607 | 160600 | 12844304200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 301 | 20230607 | 160500 | 12844304200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 302 | 20230607 | 160400 | 12844304200 | 15850 | 15850 | 15850 | 15850 | 16503 |
| 303 | 20230607 | 160300 | 12844304200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 304 | 20230607 | 160200 | 12844304200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 305 | 20230607 | 160100 | 12844304200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 306 | 20230607 | 160000 | 12844304200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 307 | 20230607 | 155900 | 12844304200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 308 | 20230607 | 155800 | 12844304200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 309 | 20230607 | 155700 | 12844304200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 310 | 20230607 | 155600 | 12844304200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 311 | 20230607 | 155500 | 12844304200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 312 | 20230607 | 155400 | 12844304200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 313 | 20230607 | 155300 | 12844304200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 314 | 20230607 | 155200 | 12844304200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 315 | 20230607 | 155100 | 12844304200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 316 | 20230607 | 155000 | 12844304200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 317 | 20230607 | 154900 | 12844304200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 318 | 20230607 | 154800 | 12844304200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 319 | 20230607 | 154700 | 12844304200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 320 | 20230607 | 154600 | 12844304200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 321 | 20230607 | 154500 | 12844304200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 322 | 20230607 | 154400 | 12844304200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 323 | 20230607 | 154300 | 12844304200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 324 | 20230607 | 154200 | 12844304200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 325 | 20230607 | 154100 | 12844304200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 326 | 20230607 | 154000 | 12844304200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 327 | 20230607 | 153900 | 12844304200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 328 | 20230607 | 153800 | 12844304200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 329 | 20230607 | 153700 | 12844304200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 330 | 20230607 | 153600 | 12844304200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 331 | 20230607 | 153500 | 12844304200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 332 | 20230607 | 153400 | 12844304200 | 15850 | 15850 | 15850 | 15850 | 16503 |
| 333 | 20230607 | 153300 | 12844304200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 334 | 20230607 | 153200 | 12844304200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 335 | 20230607 | 153100 | 12844304200 | 15850 | 15850 | 15850 | 15850 | 0 |
| 336 | 20230607 | 153000 | 12844304200 | 15850 | 15850 | 15850 | 15850 | 16503 |
| 337 | 20230607 | 152900 | 12582731650 | 15810 | 15810 | 15810 | 15810 | 0 |
| 338 | 20230607 | 152800 | 12582731650 | 15810 | 15810 | 15810 | 15810 | 0 |
| 339 | 20230607 | 152700 | 12582731650 | 15810 | 15810 | 15810 | 15810 | 0 |
| 340 | 20230607 | 152600 | 12582731650 | 15810 | 15810 | 15810 | 15810 | 0 |
| 341 | 20230607 | 152500 | 12582731650 | 15810 | 15810 | 15810 | 15810 | 0 |
| 342 | 20230607 | 152400 | 12582731650 | 15810 | 15810 | 15810 | 15810 | 0 |
| 343 | 20230607 | 152300 | 12582731650 | 15810 | 15810 | 15810 | 15810 | 0 |
| 344 | 20230607 | 152200 | 12582731650 | 15810 | 15810 | 15810 | 15810 | 0 |
| 345 | 20230607 | 152100 | 12582731650 | 15810 | 15810 | 15810 | 15810 | 0 |
| 346 | 20230607 | 152000 | 12582731650 | 15810 | 15810 | 15810 | 15810 | 0 |
| 347 | 20230607 | 151900 | 12582731650 | 15810 | 15770 | 15820 | 15770 | 13667 |
| 348 | 20230607 | 151800 | 12366912890 | 15770 | 15720 | 15780 | 15720 | 6321 |
| 349 | 20230607 | 151700 | 12267340510 | 15720 | 15740 | 15750 | 15700 | 3054 |
| 350 | 20230607 | 151600 | 12219321300 | 15740 | 15790 | 15850 | 15700 | 12021 |
| 351 | 20230607 | 151500 | 12029540040 | 15790 | 15650 | 15790 | 15650 | 16249 |
| 352 | 20230607 | 151400 | 11774177820 | 15650 | 15640 | 15650 | 15620 | 3548 |
| 353 | 20230607 | 151300 | 11718709140 | 15630 | 15640 | 15640 | 15630 | 133 |
| 354 | 20230607 | 151200 | 11716630090 | 15640 | 15630 | 15640 | 15630 | 1179 |
| 355 | 20230607 | 151100 | 11698201410 | 15630 | 15630 | 15640 | 15630 | 495 |
| 356 | 20230607 | 151000 | 11690460850 | 15630 | 15630 | 15640 | 15630 | 299 |
| 357 | 20230607 | 150900 | 11685787420 | 15640 | 15630 | 15640 | 15620 | 1286 |
| 358 | 20230607 | 150800 | 11665690940 | 15630 | 15630 | 15640 | 15630 | 1237 |
| 359 | 20230607 | 150700 | 11646354150 | 15640 | 15630 | 15640 | 15620 | 891 |
| 360 | 20230607 | 150600 | 11632427330 | 15630 | 15650 | 15660 | 15630 | 1831 |
| 361 | 20230607 | 150500 | 11603802080 | 15650 | 15660 | 15660 | 15650 | 409 |
| 362 | 20230607 | 150400 | 11597399430 | 15650 | 15640 | 15650 | 15630 | 223 |
| 363 | 20230607 | 150300 | 11593909910 | 15640 | 15660 | 15660 | 15640 | 541 |
| 364 | 20230607 | 150200 | 11585445930 | 15660 | 15660 | 15670 | 15640 | 1575 |
| 365 | 20230607 | 150100 | 11560800690 | 15660 | 15660 | 15660 | 15660 | 900 |
| 366 | 20230607 | 150000 | 11546706690 | 15660 | 15650 | 15660 | 15650 | 281 |
| 367 | 20230607 | 145900 | 11542308040 | 15620 | 15620 | 15620 | 15610 | 677 |
| 368 | 20230607 | 145800 | 11531733600 | 15610 | 15650 | 15660 | 15610 | 685 |
| 369 | 20230607 | 145700 | 11521034100 | 15660 | 15630 | 15660 | 15630 | 1012 |
| 370 | 20230607 | 145600 | 11505216210 | 15620 | 15630 | 15640 | 15620 | 1872 |
| 371 | 20230607 | 145500 | 11475967320 | 15640 | 15660 | 15660 | 15640 | 1527 |
| 372 | 20230607 | 145400 | 11452084420 | 15630 | 15630 | 15630 | 15620 | 769 |
| 373 | 20230607 | 145300 | 11440064970 | 15620 | 15660 | 15660 | 15620 | 1063 |
| 374 | 20230607 | 145200 | 11423452470 | 15660 | 15670 | 15670 | 15640 | 223 |
| 375 | 20230607 | 145100 | 11419958620 | 15670 | 15670 | 15680 | 15630 | 421 |
| 376 | 20230607 | 145000 | 11413372550 | 15670 | 15680 | 15680 | 15670 | 151 |
| 377 | 20230607 | 144900 | 11411005850 | 15680 | 15650 | 15680 | 15650 | 117 |
| 378 | 20230607 | 144800 | 11409173430 | 15650 | 15640 | 15650 | 15630 | 650 |
| 379 | 20230607 | 144700 | 11399006650 | 15640 | 15630 | 15640 | 15630 | 307 |
| 380 | 20230607 | 144600 | 11394206210 | 15630 | 15640 | 15640 | 15630 | 787 |
| 381 | 20230607 | 144500 | 11381904910 | 15630 | 15650 | 15650 | 15630 | 3296 |
| 382 | 20230607 | 144400 | 11330376700 | 15650 | 15670 | 15670 | 15640 | 254 |
| 383 | 20230607 | 144300 | 11326402700 | 15650 | 15670 | 15670 | 15650 | 1224 |
| 384 | 20230607 | 144200 | 11307242820 | 15670 | 15670 | 15680 | 15670 | 812 |
| 385 | 20230607 | 144100 | 11294518750 | 15680 | 15670 | 15680 | 15670 | 223 |
| 386 | 20230607 | 144000 | 11291024300 | 15670 | 15670 | 15670 | 15650 | 503 |
| 387 | 20230607 | 143900 | 11283149130 | 15680 | 15640 | 15690 | 15640 | 903 |
| 388 | 20230607 | 143800 | 11269022780 | 15690 | 15680 | 15690 | 15640 | 4568 |
| 389 | 20230607 | 143700 | 11197488920 | 15690 | 15680 | 15690 | 15680 | 734 |
| 390 | 20230607 | 143600 | 11185979790 | 15680 | 15680 | 15690 | 15670 | 595 |
| 391 | 20230607 | 143500 | 11176652180 | 15690 | 15670 | 15690 | 15670 | 2223 |
| 392 | 20230607 | 143400 | 11141816050 | 15670 | 15690 | 15690 | 15670 | 234 |
| 393 | 20230607 | 143300 | 11138148470 | 15690 | 15680 | 15700 | 15670 | 289 |
| 394 | 20230607 | 143200 | 11133615450 | 15680 | 15690 | 15700 | 15680 | 1219 |
| 395 | 20230607 | 143100 | 11114484400 | 15700 | 15680 | 15700 | 15680 | 896 |
| 396 | 20230607 | 143000 | 11100430540 | 15670 | 15680 | 15690 | 15670 | 638 |
| 397 | 20230607 | 142900 | 11090427520 | 15680 | 15670 | 15680 | 15670 | 230 |
| 398 | 20230607 | 142800 | 11086821870 | 15680 | 15680 | 15680 | 15680 | 313 |
| 399 | 20230607 | 142700 | 11081914030 | 15680 | 15670 | 15680 | 15670 | 883 |
| 400 | 20230607 | 142600 | 11068077400 | 15670 | 15670 | 15670 | 15670 | 375 |
| 401 | 20230607 | 142500 | 11062201150 | 15670 | 15670 | 15670 | 15670 | 300 |
| 402 | 20230607 | 142400 | 11057500150 | 15660 | 15660 | 15670 | 15660 | 386 |
| 403 | 20230607 | 142300 | 11051455350 | 15660 | 15660 | 15660 | 15660 | 1023 |
| 404 | 20230607 | 142200 | 11035435170 | 15660 | 15670 | 15670 | 15660 | 554 |
| 405 | 20230607 | 142100 | 11026756190 | 15670 | 15670 | 15680 | 15670 | 1392 |
| 406 | 20230607 | 142000 | 11004942050 | 15680 | 15700 | 15700 | 15670 | 2731 |
| 407 | 20230607 | 141900 | 10962105700 | 15700 | 15700 | 15700 | 15700 | 5 |
| 408 | 20230607 | 141800 | 10962027200 | 15690 | 15700 | 15700 | 15690 | 3317 |
| 409 | 20230607 | 141700 | 10909983320 | 15690 | 15690 | 15700 | 15690 | 513 |
| 410 | 20230607 | 141600 | 10901934340 | 15680 | 15680 | 15680 | 15680 | 44 |
| 411 | 20230607 | 141500 | 10901244420 | 15680 | 15680 | 15680 | 15680 | 57 |
| 412 | 20230607 | 141400 | 10900350660 | 15690 | 15700 | 15700 | 15690 | 449 |
| 413 | 20230607 | 141300 | 10893305800 | 15700 | 15690 | 15700 | 15690 | 164 |
| 414 | 20230607 | 141200 | 10890732500 | 15700 | 15690 | 15700 | 15690 | 168 |
| 415 | 20230607 | 141100 | 10888095860 | 15700 | 15700 | 15710 | 15690 | 520 |
| 416 | 20230607 | 141000 | 10879928920 | 15700 | 15700 | 15710 | 15700 | 168 |
| 417 | 20230607 | 140900 | 10877291280 | 15700 | 15710 | 15710 | 15690 | 928 |
| 418 | 20230607 | 140800 | 10862720510 | 15710 | 15690 | 15710 | 15690 | 808 |
| 419 | 20230607 | 140700 | 10850038310 | 15700 | 15700 | 15700 | 15670 | 193 |
| 420 | 20230607 | 140600 | 10847011070 | 15700 | 15700 | 15700 | 15670 | 533 |
| 421 | 20230607 | 140500 | 10838643600 | 15700 | 15700 | 15700 | 15700 | 77 |
| 422 | 20230607 | 140400 | 10837434700 | 15700 | 15680 | 15710 | 15640 | 2952 |
| 423 | 20230607 | 140300 | 10791110230 | 15680 | 15640 | 15680 | 15640 | 1548 |
| 424 | 20230607 | 140200 | 10766851890 | 15640 | 15630 | 15640 | 15630 | 2457 |
| 425 | 20230607 | 140100 | 10728438590 | 15630 | 15630 | 15640 | 15630 | 317 |
| 426 | 20230607 | 140000 | 10723480770 | 15630 | 15650 | 15650 | 15630 | 1579 |
| 427 | 20230607 | 135900 | 10698782920 | 15650 | 15660 | 15660 | 15650 | 109 |
| 428 | 20230607 | 135800 | 10697076930 | 15660 | 15660 | 15660 | 15660 | 97 |
| 429 | 20230607 | 135700 | 10695557910 | 15640 | 15640 | 15640 | 15640 | 122 |
| 430 | 20230607 | 135600 | 10693649830 | 15640 | 15650 | 15650 | 15640 | 209 |
| 431 | 20230607 | 135500 | 10690380380 | 15650 | 15660 | 15660 | 15650 | 457 |
| 432 | 20230607 | 135400 | 10683227270 | 15660 | 15660 | 15660 | 15660 | 33 |
| 433 | 20230607 | 135300 | 10682710490 | 15660 | 15670 | 15670 | 15660 | 120 |
| 434 | 20230607 | 135200 | 10680830730 | 15660 | 15660 | 15660 | 15660 | 403 |
| 435 | 20230607 | 135100 | 10674519750 | 15660 | 15660 | 15660 | 15650 | 810 |
| 436 | 20230607 | 135000 | 10661836150 | 15660 | 15660 | 15660 | 15660 | 5 |
| 437 | 20230607 | 134900 | 10661757850 | 15660 | 15650 | 15660 | 15650 | 886 |
| 438 | 20230607 | 134800 | 10647891070 | 15650 | 15650 | 15650 | 15640 | 578 |
| 439 | 20230607 | 134700 | 10638846420 | 15650 | 15650 | 15650 | 15640 | 929 |
| 440 | 20230607 | 134600 | 10624311010 | 15650 | 15660 | 15660 | 15650 | 286 |
| 441 | 20230607 | 134500 | 10619833490 | 15660 | 15650 | 15660 | 15650 | 137 |
| 442 | 20230607 | 134400 | 10617688150 | 15650 | 15650 | 15660 | 15650 | 65 |
| 443 | 20230607 | 134300 | 10616670600 | 15660 | 15650 | 15660 | 15650 | 289 |
| 444 | 20230607 | 134200 | 10612147250 | 15660 | 15650 | 15660 | 15650 | 373 |
| 445 | 20230607 | 134100 | 10606309780 | 15650 | 15640 | 15650 | 15640 | 435 |
| 446 | 20230607 | 134000 | 10599503320 | 15650 | 15650 | 15650 | 15640 | 524 |
| 447 | 20230607 | 133900 | 10591302930 | 15660 | 15650 | 15660 | 15650 | 266 |
| 448 | 20230607 | 133800 | 10587139530 | 15660 | 15650 | 15660 | 15650 | 254 |
| 449 | 20230607 | 133700 | 10583164390 | 15650 | 15660 | 15660 | 15650 | 107 |
| 450 | 20230607 | 133600 | 10581489580 | 15660 | 15660 | 15660 | 15650 | 430 |
| 451 | 20230607 | 133500 | 10574756340 | 15660 | 15660 | 15660 | 15650 | 103 |
| 452 | 20230607 | 133400 | 10573143560 | 15650 | 15650 | 15650 | 15640 | 1264 |
| 453 | 20230607 | 133300 | 10553362760 | 15650 | 15650 | 15650 | 15650 | 755 |
| 454 | 20230607 | 133200 | 10541547010 | 15650 | 15650 | 15660 | 15650 | 391 |
| 455 | 20230607 | 133100 | 10535427360 | 15650 | 15650 | 15650 | 15650 | 201 |
| 456 | 20230607 | 133000 | 10532281710 | 15650 | 15650 | 15650 | 15650 | 666 |
| 457 | 20230607 | 132900 | 10521858810 | 15660 | 15660 | 15660 | 15660 | 102 |
| 458 | 20230607 | 132800 | 10520261490 | 15660 | 15660 | 15670 | 15660 | 251 |
| 459 | 20230607 | 132700 | 10516330820 | 15660 | 15670 | 15670 | 15660 | 421 |
| 460 | 20230607 | 132600 | 10509737150 | 15670 | 15670 | 15670 | 15660 | 398 |
| 461 | 20230607 | 132500 | 10503500520 | 15660 | 15670 | 15670 | 15660 | 58 |
| 462 | 20230607 | 132400 | 10502592160 | 15670 | 15670 | 15670 | 15660 | 204 |
| 463 | 20230607 | 132300 | 10499395490 | 15670 | 15650 | 15670 | 15650 | 294 |
| 464 | 20230607 | 132200 | 10494790640 | 15670 | 15660 | 15670 | 15650 | 208 |
| 465 | 20230607 | 132100 | 10491532170 | 15660 | 15660 | 15660 | 15660 | 426 |
| 466 | 20230607 | 132000 | 10484861010 | 15660 | 15660 | 15660 | 15660 | 19 |
| 467 | 20230607 | 131900 | 10484563470 | 15670 | 15670 | 15680 | 15670 | 258 |
| 468 | 20230607 | 131800 | 10480520340 | 15660 | 15670 | 15670 | 15660 | 164 |
| 469 | 20230607 | 131700 | 10477950970 | 15670 | 15670 | 15670 | 15670 | 112 |
| 470 | 20230607 | 131600 | 10476195930 | 15670 | 15660 | 15670 | 15660 | 222 |
| 471 | 20230607 | 131500 | 10472718190 | 15660 | 15660 | 15660 | 15660 | 298 |
| 472 | 20230607 | 131400 | 10468051510 | 15660 | 15650 | 15660 | 15650 | 72 |
| 473 | 20230607 | 131300 | 10466924090 | 15650 | 15650 | 15650 | 15650 | 15 |
| 474 | 20230607 | 131200 | 10466689340 | 15660 | 15660 | 15660 | 15660 | 1 |
| 475 | 20230607 | 131100 | 10466673680 | 15640 | 15640 | 15650 | 15640 | 280 |
| 476 | 20230607 | 131000 | 10462292480 | 15650 | 15650 | 15650 | 15640 | 257 |
| 477 | 20230607 | 130900 | 10458272950 | 15650 | 15640 | 15650 | 15640 | 290 |
| 478 | 20230607 | 130800 | 10453737030 | 15640 | 15640 | 15650 | 15640 | 287 |
| 479 | 20230607 | 130700 | 10449248190 | 15650 | 15650 | 15650 | 15640 | 143 |
| 480 | 20230607 | 130600 | 10447011520 | 15650 | 15660 | 15660 | 15650 | 675 |
| 481 | 20230607 | 130500 | 10436445620 | 15660 | 15660 | 15660 | 15660 | 102 |
| 482 | 20230607 | 130400 | 10434848300 | 15660 | 15650 | 15660 | 15650 | 119 |
| 483 | 20230607 | 130300 | 10432985710 | 15650 | 15660 | 15660 | 15650 | 89 |
| 484 | 20230607 | 130200 | 10431592070 | 15660 | 15650 | 15660 | 15650 | 459 |
| 485 | 20230607 | 130100 | 10424406880 | 15650 | 15650 | 15650 | 15650 | 480 |
| 486 | 20230607 | 130000 | 10416894880 | 15650 | 15660 | 15660 | 15650 | 39 |
| 487 | 20230607 | 125900 | 10416284170 | 15670 | 15670 | 15670 | 15660 | 180 |
| 488 | 20230607 | 125800 | 10413463670 | 15670 | 15660 | 15680 | 15660 | 294 |
| 489 | 20230607 | 125700 | 10408856880 | 15660 | 15640 | 15660 | 15640 | 856 |
| 490 | 20230607 | 125600 | 10395462960 | 15650 | 15640 | 15650 | 15640 | 138 |
| 491 | 20230607 | 125500 | 10393303330 | 15640 | 15640 | 15650 | 15640 | 183 |
| 492 | 20230607 | 125400 | 10390440900 | 15640 | 15620 | 15640 | 15610 | 135 |
| 493 | 20230607 | 125300 | 10388332770 | 15620 | 15640 | 15640 | 15620 | 126 |
| 494 | 20230607 | 125200 | 10386363130 | 15640 | 15620 | 15640 | 15620 | 121 |
| 495 | 20230607 | 125100 | 10384473090 | 15640 | 15620 | 15640 | 15620 | 999 |
| 496 | 20230607 | 125000 | 10368868670 | 15620 | 15610 | 15620 | 15610 | 69 |
| 497 | 20230607 | 124900 | 10367791570 | 15620 | 15610 | 15620 | 15610 | 172 |
| 498 | 20230607 | 124800 | 10365106620 | 15610 | 15610 | 15620 | 15610 | 608 |
| 499 | 20230607 | 124700 | 10355615690 | 15620 | 15620 | 15620 | 15610 | 177 |
| 500 | 20230607 | 124600 | 10352851590 | 15620 | 15610 | 15620 | 15600 | 452 |
| 501 | 20230607 | 124500 | 10345793890 | 15600 | 15610 | 15610 | 15600 | 106 |
| 502 | 20230607 | 124400 | 10344139470 | 15610 | 15610 | 15610 | 15600 | 706 |
| 503 | 20230607 | 124300 | 10333120010 | 15610 | 15620 | 15620 | 15610 | 228 |
| 504 | 20230607 | 124200 | 10329560300 | 15610 | 15600 | 15610 | 15600 | 185 |
| 505 | 20230607 | 124100 | 10326673050 | 15600 | 15610 | 15610 | 15600 | 129 |
| 506 | 20230607 | 124000 | 10324660080 | 15600 | 15600 | 15610 | 15600 | 266 |
| 507 | 20230607 | 123900 | 10320510470 | 15600 | 15600 | 15600 | 15600 | 156 |
| 508 | 20230607 | 123800 | 10318076870 | 15590 | 15600 | 15600 | 15590 | 324 |
| 509 | 20230607 | 123700 | 10313024860 | 15600 | 15610 | 15610 | 15590 | 607 |
| 510 | 20230607 | 123600 | 10303556930 | 15610 | 15610 | 15610 | 15610 | 209 |
| 511 | 20230607 | 123500 | 10300294440 | 15600 | 15610 | 15610 | 15600 | 389 |
| 512 | 20230607 | 123400 | 10294222310 | 15610 | 15620 | 15620 | 15610 | 57 |
| 513 | 20230607 | 123300 | 10293332430 | 15620 | 15640 | 15640 | 15620 | 677 |
| 514 | 20230607 | 123200 | 10282755860 | 15640 | 15610 | 15640 | 15610 | 677 |
| 515 | 20230607 | 123100 | 10272181280 | 15610 | 15590 | 15610 | 15590 | 534 |
| 516 | 20230607 | 123000 | 10263855710 | 15590 | 15580 | 15590 | 15580 | 257 |
| 517 | 20230607 | 122900 | 10259850830 | 15580 | 15590 | 15590 | 15580 | 2180 |
| 518 | 20230607 | 122800 | 10225875340 | 15590 | 15600 | 15600 | 15590 | 651 |
| 519 | 20230607 | 122700 | 10215721040 | 15600 | 15610 | 15610 | 15600 | 1744 |
| 520 | 20230607 | 122600 | 10188514060 | 15610 | 15610 | 15620 | 15600 | 2321 |
| 521 | 20230607 | 122500 | 10152289620 | 15610 | 15620 | 15630 | 15610 | 1023 |
| 522 | 20230607 | 122400 | 10136312580 | 15620 | 15620 | 15630 | 15620 | 34 |
| 523 | 20230607 | 122300 | 10135781200 | 15620 | 15620 | 15620 | 15620 | 74 |
| 524 | 20230607 | 122200 | 10134625320 | 15630 | 15630 | 15630 | 15630 | 1 |
| 525 | 20230607 | 122100 | 10134609690 | 15620 | 15620 | 15620 | 15610 | 1172 |
| 526 | 20230607 | 122000 | 10116305680 | 15620 | 15620 | 15620 | 15620 | 633 |
| 527 | 20230607 | 121900 | 10106418220 | 15620 | 15620 | 15630 | 15620 | 871 |
| 528 | 20230607 | 121800 | 10092812790 | 15630 | 15630 | 15630 | 15630 | 365 |
| 529 | 20230607 | 121700 | 10087107840 | 15630 | 15630 | 15640 | 15630 | 1095 |
| 530 | 20230607 | 121600 | 10069992980 | 15640 | 15640 | 15640 | 15640 | 58 |
| 531 | 20230607 | 121500 | 10069085860 | 15640 | 15640 | 15640 | 15640 | 422 |
| 532 | 20230607 | 121400 | 10062485780 | 15640 | 15650 | 15650 | 15640 | 10 |
| 533 | 20230607 | 121300 | 10062329330 | 15640 | 15640 | 15650 | 15640 | 669 |
| 534 | 20230607 | 121200 | 10051863620 | 15640 | 15640 | 15640 | 15630 | 760 |
| 535 | 20230607 | 121100 | 10039977500 | 15650 | 15650 | 15650 | 15650 | 221 |
| 536 | 20230607 | 121000 | 10036518850 | 15660 | 15660 | 15660 | 15660 | 14 |
| 537 | 20230607 | 120900 | 10036299610 | 15660 | 15660 | 15660 | 15660 | 479 |
| 538 | 20230607 | 120800 | 10028798470 | 15660 | 15650 | 15660 | 15650 | 712 |
| 539 | 20230607 | 120700 | 10017652070 | 15650 | 15640 | 15650 | 15640 | 129 |
| 540 | 20230607 | 120600 | 10015634120 | 15660 | 15640 | 15660 | 15640 | 178 |
| 541 | 20230607 | 120500 | 10012849380 | 15640 | 15640 | 15640 | 15640 | 146 |
| 542 | 20230607 | 120400 | 10010565940 | 15640 | 15670 | 15670 | 15640 | 1208 |
| 543 | 20230607 | 120300 | 9991659510 | 15670 | 15670 | 15670 | 15670 | 182 |
| 544 | 20230607 | 120200 | 9988807570 | 15670 | 15670 | 15670 | 15670 | 607 |
| 545 | 20230607 | 120100 | 9979295880 | 15670 | 15670 | 15670 | 15670 | 18 |
| 546 | 20230607 | 120000 | 9979013820 | 15670 | 15670 | 15670 | 15670 | 121 |
| 547 | 20230607 | 115900 | 9977117750 | 15670 | 15670 | 15680 | 15670 | 465 |
| 548 | 20230607 | 115800 | 9969830950 | 15670 | 15680 | 15680 | 15670 | 227 |
| 549 | 20230607 | 115700 | 9966272470 | 15680 | 15680 | 15680 | 15680 | 407 |
| 550 | 20230607 | 115600 | 9959890710 | 15680 | 15690 | 15690 | 15680 | 110 |
| 551 | 20230607 | 115500 | 9958165850 | 15680 | 15690 | 15690 | 15680 | 625 |
| 552 | 20230607 | 115400 | 9948359900 | 15690 | 15710 | 15720 | 15690 | 485 |
| 553 | 20230607 | 115300 | 9940743570 | 15720 | 15740 | 15740 | 15720 | 1422 |
| 554 | 20230607 | 115200 | 9918387030 | 15720 | 15730 | 15730 | 15720 | 591 |
| 555 | 20230607 | 115100 | 9909090800 | 15730 | 15730 | 15740 | 15730 | 178 |
| 556 | 20230607 | 115000 | 9906289850 | 15730 | 15730 | 15750 | 15730 | 29 |
| 557 | 20230607 | 114900 | 9905833660 | 15730 | 15740 | 15740 | 15720 | 1793 |
| 558 | 20230607 | 114800 | 9877637050 | 15730 | 15720 | 15740 | 15720 | 157 |
| 559 | 20230607 | 114700 | 9875167610 | 15720 | 15740 | 15750 | 15720 | 115 |
| 560 | 20230607 | 114600 | 9873357940 | 15740 | 15710 | 15740 | 15710 | 16 |
| 561 | 20230607 | 114500 | 9873106460 | 15710 | 15740 | 15750 | 15710 | 179 |
| 562 | 20230607 | 114400 | 9870288230 | 15740 | 15750 | 15750 | 15740 | 1261 |
| 563 | 20230607 | 114300 | 9850427540 | 15750 | 15700 | 15760 | 15700 | 834 |
| 564 | 20230607 | 114200 | 9837302840 | 15690 | 15690 | 15690 | 15690 | 256 |
| 565 | 20230607 | 114100 | 9833286200 | 15690 | 15680 | 15690 | 15680 | 280 |
| 566 | 20230607 | 114000 | 9828895110 | 15680 | 15670 | 15680 | 15670 | 135 |
| 567 | 20230607 | 113900 | 9826778340 | 15680 | 15680 | 15680 | 15660 | 348 |
| 568 | 20230607 | 113800 | 9821327700 | 15660 | 15650 | 15680 | 15650 | 149 |
| 569 | 20230607 | 113700 | 9818995050 | 15650 | 15660 | 15660 | 15650 | 1211 |
| 570 | 20230607 | 113600 | 9800042790 | 15660 | 15660 | 15660 | 15660 | 202 |
| 571 | 20230607 | 113500 | 9796879470 | 15670 | 15670 | 15670 | 15670 | 35 |
| 572 | 20230607 | 113400 | 9796331020 | 15670 | 15670 | 15670 | 15670 | 208 |
| 573 | 20230607 | 113300 | 9793071660 | 15670 | 15690 | 15690 | 15660 | 229 |
| 574 | 20230607 | 113200 | 9789484560 | 15690 | 15680 | 15690 | 15680 | 417 |
| 575 | 20230607 | 113100 | 9782945970 | 15680 | 15680 | 15680 | 15670 | 527 |
| 576 | 20230607 | 113000 | 9774685840 | 15670 | 15660 | 15670 | 15660 | 200 |
| 577 | 20230607 | 112900 | 9771553740 | 15660 | 15660 | 15670 | 15650 | 765 |
| 578 | 20230607 | 112800 | 9759578470 | 15650 | 15620 | 15650 | 15620 | 462 |
| 579 | 20230607 | 112700 | 9752357190 | 15620 | 15610 | 15620 | 15610 | 1465 |
| 580 | 20230607 | 112600 | 9729479150 | 15610 | 15610 | 15610 | 15610 | 1208 |
| 581 | 20230607 | 112500 | 9710622270 | 15610 | 15620 | 15630 | 15610 | 1944 |
| 582 | 20230607 | 112400 | 9680267010 | 15620 | 15630 | 15630 | 15620 | 777 |
| 583 | 20230607 | 112300 | 9668129770 | 15630 | 15630 | 15630 | 15620 | 253 |
| 584 | 20230607 | 112200 | 9664177180 | 15630 | 15630 | 15630 | 15630 | 129 |
| 585 | 20230607 | 112100 | 9662160910 | 15640 | 15620 | 15640 | 15620 | 843 |
| 586 | 20230607 | 112000 | 9648991190 | 15630 | 15630 | 15640 | 15620 | 1577 |
| 587 | 20230607 | 111900 | 9624350920 | 15630 | 15620 | 15630 | 15620 | 401 |
| 588 | 20230607 | 111800 | 9618083590 | 15620 | 15630 | 15630 | 15620 | 124 |
| 589 | 20230607 | 111700 | 9616145590 | 15630 | 15630 | 15640 | 15630 | 1218 |
| 590 | 20230607 | 111600 | 9597108240 | 15630 | 15640 | 15640 | 15630 | 1109 |
| 591 | 20230607 | 111500 | 9579772560 | 15640 | 15660 | 15660 | 15630 | 2266 |
| 592 | 20230607 | 111400 | 9544342530 | 15640 | 15680 | 15680 | 15640 | 6672 |
| 593 | 20230607 | 111300 | 9439940530 | 15690 | 15690 | 15690 | 15660 | 757 |
| 594 | 20230607 | 111200 | 9428077000 | 15690 | 15670 | 15690 | 15660 | 980 |
| 595 | 20230607 | 111100 | 9412721870 | 15670 | 15680 | 15680 | 15660 | 1001 |
| 596 | 20230607 | 111000 | 9397037330 | 15680 | 15660 | 15680 | 15660 | 2052 |
| 597 | 20230607 | 110900 | 9364897000 | 15670 | 15710 | 15710 | 15670 | 8094 |
| 598 | 20230607 | 110800 | 9237865650 | 15710 | 15740 | 15740 | 15710 | 2774 |
| 599 | 20230607 | 110700 | 9194235100 | 15750 | 15750 | 15750 | 15750 | 550 |
| 600 | 20230607 | 110600 | 9185572600 | 15750 | 15730 | 15750 | 15730 | 107 |
| 601 | 20230607 | 110500 | 9183887940 | 15730 | 15750 | 15750 | 15730 | 453 |
| 602 | 20230607 | 110400 | 9176755450 | 15750 | 15750 | 15750 | 15730 | 1095 |
| 603 | 20230607 | 110300 | 9159527650 | 15730 | 15740 | 15740 | 15730 | 1318 |
| 604 | 20230607 | 110200 | 9138783630 | 15740 | 15740 | 15750 | 15740 | 819 |
| 605 | 20230607 | 110100 | 9125892370 | 15740 | 15710 | 15750 | 15710 | 1168 |
| 606 | 20230607 | 110000 | 9107537080 | 15710 | 15720 | 15720 | 15700 | 1370 |
| 607 | 20230607 | 105900 | 9086015600 | 15710 | 15720 | 15720 | 15710 | 1252 |
| 608 | 20230607 | 105800 | 9066335850 | 15720 | 15730 | 15750 | 15710 | 1950 |
| 609 | 20230607 | 105700 | 9035671940 | 15730 | 15780 | 15780 | 15730 | 2142 |
| 610 | 20230607 | 105600 | 9001938120 | 15800 | 15820 | 15860 | 15780 | 2817 |
| 611 | 20230607 | 105500 | 8957417170 | 15820 | 15820 | 15850 | 15800 | 1624 |
| 612 | 20230607 | 105400 | 8931746160 | 15810 | 15860 | 15860 | 15810 | 3467 |
| 613 | 20230607 | 105300 | 8876825040 | 15860 | 15870 | 15870 | 15860 | 420 |
| 614 | 20230607 | 105200 | 8870160180 | 15870 | 15870 | 15880 | 15870 | 877 |
| 615 | 20230607 | 105100 | 8856242140 | 15870 | 15900 | 15900 | 15870 | 1890 |
| 616 | 20230607 | 105000 | 8826213000 | 15900 | 15920 | 15920 | 15900 | 1952 |
| 617 | 20230607 | 104900 | 8795147360 | 15920 | 15920 | 15930 | 15910 | 2841 |
| 618 | 20230607 | 104800 | 8749919880 | 15910 | 15920 | 15920 | 15900 | 3377 |
| 619 | 20230607 | 104700 | 8696180010 | 15920 | 15890 | 15930 | 15880 | 12021 |
| 620 | 20230607 | 104600 | 8504921770 | 15890 | 15890 | 15890 | 15880 | 2420 |
| 621 | 20230607 | 104500 | 8466474150 | 15890 | 15860 | 15890 | 15850 | 9350 |
| 622 | 20230607 | 104400 | 8318099260 | 15860 | 15790 | 15860 | 15790 | 6396 |
| 623 | 20230607 | 104300 | 8216784900 | 15750 | 15780 | 15780 | 15740 | 5724 |
| 624 | 20230607 | 104200 | 8126577750 | 15790 | 15820 | 15820 | 15790 | 1018 |
| 625 | 20230607 | 104100 | 8110495650 | 15800 | 15830 | 15850 | 15790 | 59 |
| 626 | 20230607 | 104000 | 8109562710 | 15790 | 15820 | 15850 | 15790 | 3846 |
| 627 | 20230607 | 103900 | 8048749090 | 15820 | 15820 | 15830 | 15820 | 381 |
| 628 | 20230607 | 103800 | 8042719020 | 15820 | 15810 | 15820 | 15800 | 2234 |
| 629 | 20230607 | 103700 | 8007409340 | 15810 | 15810 | 15820 | 15790 | 2309 |
| 630 | 20230607 | 103600 | 7970917230 | 15810 | 15820 | 15830 | 15800 | 3390 |
| 631 | 20230607 | 103500 | 7917299670 | 15830 | 15840 | 15840 | 15830 | 527 |
| 632 | 20230607 | 103400 | 7908954390 | 15840 | 15850 | 15860 | 15840 | 739 |
| 633 | 20230607 | 103300 | 7897247040 | 15860 | 15870 | 15880 | 15860 | 801 |
| 634 | 20230607 | 103200 | 7884535280 | 15870 | 15850 | 15890 | 15840 | 6546 |
| 635 | 20230607 | 103100 | 7780672240 | 15860 | 15860 | 15870 | 15840 | 3470 |
| 636 | 20230607 | 103000 | 7725647060 | 15870 | 15820 | 15880 | 15820 | 12437 |
| 637 | 20230607 | 102900 | 7528534570 | 15810 | 15810 | 15820 | 15780 | 1215 |
| 638 | 20230607 | 102800 | 7509321540 | 15810 | 15780 | 15810 | 15770 | 6624 |
| 639 | 20230607 | 102700 | 7404700150 | 15780 | 15770 | 15780 | 15760 | 3187 |
| 640 | 20230607 | 102600 | 7354439090 | 15770 | 15790 | 15790 | 15770 | 3817 |
| 641 | 20230607 | 102500 | 7294192940 | 15790 | 15800 | 15800 | 15790 | 8286 |
| 642 | 20230607 | 102400 | 7163283870 | 15800 | 15810 | 15820 | 15800 | 2246 |
| 643 | 20230607 | 102300 | 7127772660 | 15820 | 15820 | 15820 | 15810 | 3057 |
| 644 | 20230607 | 102200 | 7079429780 | 15810 | 15800 | 15830 | 15800 | 8600 |
| 645 | 20230607 | 102100 | 6943442610 | 15800 | 15680 | 15800 | 15670 | 16858 |
| 646 | 20230607 | 102000 | 6677595160 | 15700 | 15700 | 15700 | 15680 | 1577 |
| 647 | 20230607 | 101900 | 6652853030 | 15680 | 15670 | 15760 | 15660 | 6583 |
| 648 | 20230607 | 101800 | 6549548350 | 15660 | 15640 | 15670 | 15640 | 1311 |
| 649 | 20230607 | 101700 | 6529020670 | 15650 | 15680 | 15680 | 15640 | 2565 |
| 650 | 20230607 | 101600 | 6488864940 | 15660 | 15680 | 15680 | 15650 | 485 |
| 651 | 20230607 | 101500 | 6481265310 | 15650 | 15650 | 15690 | 15650 | 909 |
| 652 | 20230607 | 101400 | 6467025540 | 15650 | 15700 | 15700 | 15650 | 3883 |
| 653 | 20230607 | 101300 | 6406196920 | 15670 | 15670 | 15700 | 15660 | 5563 |
| 654 | 20230607 | 101200 | 6318893030 | 15660 | 15670 | 15690 | 15650 | 2687 |
| 655 | 20230607 | 101100 | 6276808560 | 15690 | 15680 | 15700 | 15660 | 1783 |
| 656 | 20230607 | 101000 | 6248853730 | 15700 | 15770 | 15770 | 15650 | 8796 |
| 657 | 20230607 | 100900 | 6110900950 | 15720 | 15780 | 15780 | 15720 | 8313 |
| 658 | 20230607 | 100800 | 5979988960 | 15780 | 15780 | 15780 | 15750 | 1857 |
| 659 | 20230607 | 100700 | 5950697560 | 15780 | 15760 | 15780 | 15750 | 5373 |
| 660 | 20230607 | 100600 | 5865945850 | 15750 | 15780 | 15780 | 15750 | 2006 |
| 661 | 20230607 | 100500 | 5834312160 | 15770 | 15760 | 15780 | 15740 | 3070 |
| 662 | 20230607 | 100400 | 5785926450 | 15780 | 15780 | 15790 | 15760 | 2164 |
| 663 | 20230607 | 100300 | 5751791730 | 15780 | 15810 | 15820 | 15750 | 7887 |
| 664 | 20230607 | 100200 | 5627238930 | 15810 | 15780 | 15810 | 15770 | 10939 |
| 665 | 20230607 | 100100 | 5454466690 | 15770 | 15730 | 15780 | 15730 | 1858 |
| 666 | 20230607 | 100000 | 5425199130 | 15750 | 15740 | 15750 | 15730 | 2297 |
| 667 | 20230607 | 095900 | 5389035530 | 15750 | 15740 | 15760 | 15740 | 2108 |
| 668 | 20230607 | 095800 | 5355843760 | 15750 | 15780 | 15780 | 15740 | 2945 |
| 669 | 20230607 | 095700 | 5309437170 | 15750 | 15790 | 15800 | 15750 | 8472 |
| 670 | 20230607 | 095600 | 5175698120 | 15780 | 15700 | 15790 | 15700 | 4640 |
| 671 | 20230607 | 095500 | 5102640370 | 15710 | 15670 | 15710 | 15670 | 3397 |
| 672 | 20230607 | 095400 | 5049285300 | 15700 | 15670 | 15710 | 15660 | 4154 |
| 673 | 20230607 | 095300 | 4984126610 | 15670 | 15690 | 15700 | 15660 | 2612 |
| 674 | 20230607 | 095200 | 4943156170 | 15680 | 15650 | 15690 | 15650 | 2847 |
| 675 | 20230607 | 095100 | 4898559010 | 15660 | 15640 | 15660 | 15640 | 3621 |
| 676 | 20230607 | 095000 | 4841882100 | 15650 | 15670 | 15690 | 15640 | 5950 |
| 677 | 20230607 | 094900 | 4748678770 | 15690 | 15670 | 15700 | 15670 | 3180 |
| 678 | 20230607 | 094800 | 4698827720 | 15680 | 15700 | 15700 | 15670 | 5397 |
| 679 | 20230607 | 094700 | 4614127180 | 15690 | 15680 | 15700 | 15660 | 3750 |
| 680 | 20230607 | 094600 | 4555293880 | 15670 | 15700 | 15710 | 15660 | 5641 |
| 681 | 20230607 | 094500 | 4466800580 | 15680 | 15710 | 15720 | 15680 | 4157 |
| 682 | 20230607 | 094400 | 4401516610 | 15710 | 15700 | 15710 | 15690 | 5129 |
| 683 | 20230607 | 094300 | 4320991550 | 15700 | 15700 | 15700 | 15650 | 7657 |
| 684 | 20230607 | 094200 | 4201035920 | 15700 | 15820 | 15840 | 15700 | 12156 |
| 685 | 20230607 | 094100 | 4009504870 | 15840 | 15890 | 15920 | 15820 | 24494 |
| 686 | 20230607 | 094000 | 3620778480 | 15880 | 15830 | 15890 | 15830 | 10002 |
| 687 | 20230607 | 093900 | 3462050580 | 15840 | 15770 | 15840 | 15770 | 12644 |
| 688 | 20230607 | 093800 | 3262290380 | 15790 | 15740 | 15790 | 15740 | 3276 |
| 689 | 20230607 | 093700 | 3210619660 | 15760 | 15740 | 15760 | 15700 | 4034 |
| 690 | 20230607 | 093600 | 3147141140 | 15730 | 15760 | 15760 | 15730 | 3685 |
| 691 | 20230607 | 093500 | 3089134860 | 15760 | 15770 | 15790 | 15740 | 9278 |
| 692 | 20230607 | 093400 | 2942822930 | 15760 | 15740 | 15770 | 15700 | 4171 |
| 693 | 20230607 | 093300 | 2877138850 | 15740 | 15660 | 15750 | 15660 | 10238 |
| 694 | 20230607 | 093200 | 2716201010 | 15670 | 15660 | 15670 | 15650 | 3333 |
| 695 | 20230607 | 093100 | 2664002580 | 15660 | 15640 | 15660 | 15640 | 2614 |
| 696 | 20230607 | 093000 | 2623097660 | 15640 | 15640 | 15650 | 15630 | 4775 |
| 697 | 20230607 | 092900 | 2548422490 | 15640 | 15640 | 15660 | 15630 | 1373 |
| 698 | 20230607 | 092800 | 2526945150 | 15660 | 15650 | 15660 | 15630 | 3771 |
| 699 | 20230607 | 092700 | 2467961790 | 15650 | 15680 | 15700 | 15650 | 12385 |
| 700 | 20230607 | 092600 | 2273729950 | 15690 | 15620 | 15690 | 15620 | 5351 |
| 701 | 20230607 | 092500 | 2189907640 | 15630 | 15560 | 15630 | 15550 | 1839 |
| 702 | 20230607 | 092400 | 2161251080 | 15550 | 15600 | 15610 | 15540 | 7786 |
| 703 | 20230607 | 092300 | 2040062480 | 15610 | 15640 | 15650 | 15600 | 6763 |
| 704 | 20230607 | 092200 | 1934481770 | 15630 | 15660 | 15690 | 15610 | 17514 |
| 705 | 20230607 | 092100 | 1660140260 | 15650 | 15600 | 15660 | 15590 | 8449 |
| 706 | 20230607 | 092000 | 1528048440 | 15600 | 15590 | 15600 | 15570 | 12240 |
| 707 | 20230607 | 091900 | 1337229280 | 15580 | 15540 | 15590 | 15540 | 7327 |
| 708 | 20230607 | 091800 | 1223266390 | 15550 | 15530 | 15550 | 15520 | 3221 |
| 709 | 20230607 | 091700 | 1173204020 | 15540 | 15490 | 15550 | 15490 | 7661 |
| 710 | 20230607 | 091600 | 1054295640 | 15500 | 15510 | 15510 | 15480 | 4647 |
| 711 | 20230607 | 091500 | 982326860 | 15500 | 15490 | 15510 | 15480 | 3343 |
| 712 | 20230607 | 091400 | 930528740 | 15480 | 15410 | 15500 | 15410 | 1925 |
| 713 | 20230607 | 091300 | 900734600 | 15450 | 15390 | 15450 | 15390 | 3756 |
| 714 | 20230607 | 091200 | 842798040 | 15420 | 15500 | 15500 | 15370 | 7066 |
| 715 | 20230607 | 091100 | 733579070 | 15500 | 15480 | 15510 | 15470 | 2883 |
| 716 | 20230607 | 091000 | 688921860 | 15480 | 15460 | 15490 | 15460 | 3063 |
| 717 | 20230607 | 090900 | 641516380 | 15480 | 15510 | 15520 | 15460 | 4233 |
| 718 | 20230607 | 090800 | 575911230 | 15520 | 15540 | 15540 | 15460 | 5783 |
| 719 | 20230607 | 090700 | 486238270 | 15530 | 15350 | 15540 | 15350 | 5961 |
| 720 | 20230607 | 090600 | 394151580 | 15350 | 15290 | 15370 | 15290 | 823 |
| 721 | 20230607 | 090500 | 381527390 | 15340 | 15270 | 15340 | 15260 | 2326 |
| 722 | 20230607 | 090400 | 345949480 | 15280 | 15290 | 15310 | 15250 | 2747 |
| 723 | 20230607 | 090300 | 304011000 | 15300 | 15340 | 15340 | 15250 | 1010 |
| 724 | 20230607 | 090200 | 288572080 | 15340 | 15440 | 15440 | 15340 | 4871 |
| 725 | 20230607 | 090100 | 213584140 | 15440 | 15510 | 15510 | 15430 | 5873 |
| 726 | 20230607 | 090000 | 122816780 | 15510 | 15550 | 15550 | 15470 | 7505 |