38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230608 | 205600 | 6720416470 | 15570 | 15570 | 15570 | 15570 | 6551 |
| 3 | 20230608 | 205500 | 6720416470 | 15570 | 15570 | 15570 | 15570 | 0 |
| 4 | 20230608 | 205400 | 6720416470 | 15570 | 15570 | 15570 | 15570 | 0 |
| 5 | 20230608 | 205300 | 6720416470 | 15570 | 15570 | 15570 | 15570 | 0 |
| 6 | 20230608 | 205200 | 6720416470 | 15570 | 15570 | 15570 | 15570 | 0 |
| 7 | 20230608 | 205100 | 6720416470 | 15570 | 15570 | 15570 | 15570 | 0 |
| 8 | 20230608 | 205000 | 6720416470 | 15570 | 15570 | 15570 | 15570 | 0 |
| 9 | 20230608 | 204900 | 6720416470 | 15570 | 15570 | 15570 | 15570 | 0 |
| 10 | 20230608 | 204800 | 6720416470 | 15570 | 15570 | 15570 | 15570 | 0 |
| 11 | 20230608 | 204700 | 6720416470 | 15570 | 15570 | 15570 | 15570 | 0 |
| 12 | 20230608 | 204600 | 6720416470 | 15570 | 15570 | 15570 | 15570 | 0 |
| 13 | 20230608 | 204500 | 6720416470 | 15570 | 15570 | 15570 | 15570 | 0 |
| 14 | 20230608 | 204400 | 6720416470 | 15570 | 15570 | 15570 | 15570 | 0 |
| 15 | 20230608 | 204300 | 6720416470 | 15570 | 15570 | 15570 | 15570 | 0 |
| 16 | 20230608 | 204200 | 6720416470 | 15570 | 15570 | 15570 | 15570 | 0 |
| 17 | 20230608 | 204100 | 6720416470 | 15570 | 15570 | 15570 | 15570 | 0 |
| 18 | 20230608 | 204000 | 6720416470 | 15570 | 15570 | 15570 | 15570 | 0 |
| 19 | 20230608 | 203900 | 6720416470 | 15570 | 15570 | 15570 | 15570 | 0 |
| 20 | 20230608 | 203800 | 6720416470 | 15570 | 15570 | 15570 | 15570 | 0 |
| 21 | 20230608 | 203700 | 6720416470 | 15570 | 15570 | 15570 | 15570 | 0 |
| 22 | 20230608 | 203600 | 6720416470 | 15570 | 15570 | 15570 | 15570 | 0 |
| 23 | 20230608 | 203500 | 6720416470 | 15570 | 15570 | 15570 | 15570 | 0 |
| 24 | 20230608 | 203400 | 6720416470 | 15570 | 15570 | 15570 | 15570 | 0 |
| 25 | 20230608 | 203300 | 6720416470 | 15570 | 15570 | 15570 | 15570 | 0 |
| 26 | 20230608 | 203200 | 6720416470 | 15570 | 15570 | 15570 | 15570 | 0 |
| 27 | 20230608 | 203100 | 6720416470 | 15570 | 15570 | 15570 | 15570 | 0 |
| 28 | 20230608 | 203000 | 6720416470 | 15570 | 15570 | 15570 | 15570 | 0 |
| 29 | 20230608 | 202900 | 6720416470 | 15570 | 15570 | 15570 | 15570 | 0 |
| 30 | 20230608 | 202800 | 6720416470 | 15570 | 15570 | 15570 | 15570 | 0 |
| 31 | 20230608 | 202700 | 6720416470 | 15570 | 15570 | 15570 | 15570 | 0 |
| 32 | 20230608 | 202600 | 6720416470 | 15570 | 15570 | 15570 | 15570 | 6551 |
| 33 | 20230608 | 202500 | 6720416470 | 15570 | 15570 | 15570 | 15570 | 0 |
| 34 | 20230608 | 202400 | 6720416470 | 15570 | 15570 | 15570 | 15570 | 0 |
| 35 | 20230608 | 202300 | 6720416470 | 15570 | 15570 | 15570 | 15570 | 0 |
| 36 | 20230608 | 202200 | 6720416470 | 15570 | 15570 | 15570 | 15570 | 0 |
| 37 | 20230608 | 202100 | 6720416470 | 15570 | 15570 | 15570 | 15570 | 0 |
| 38 | 20230608 | 202000 | 6720416470 | 15570 | 15570 | 15570 | 15570 | 0 |
| 39 | 20230608 | 201900 | 6720416470 | 15570 | 15570 | 15570 | 15570 | 0 |
| 40 | 20230608 | 201800 | 6720416470 | 15570 | 15570 | 15570 | 15570 | 0 |
| 41 | 20230608 | 201700 | 6720416470 | 15570 | 15570 | 15570 | 15570 | 0 |
| 42 | 20230608 | 201600 | 6720416470 | 15570 | 15570 | 15570 | 15570 | 0 |
| 43 | 20230608 | 201500 | 6720416470 | 15570 | 15570 | 15570 | 15570 | 0 |
| 44 | 20230608 | 201400 | 6720416470 | 15570 | 15570 | 15570 | 15570 | 0 |
| 45 | 20230608 | 201300 | 6720416470 | 15570 | 15570 | 15570 | 15570 | 0 |
| 46 | 20230608 | 201200 | 6720416470 | 15570 | 15570 | 15570 | 15570 | 0 |
| 47 | 20230608 | 201100 | 6720416470 | 15570 | 15570 | 15570 | 15570 | 0 |
| 48 | 20230608 | 201000 | 6720416470 | 15570 | 15570 | 15570 | 15570 | 0 |
| 49 | 20230608 | 200900 | 6720416470 | 15570 | 15570 | 15570 | 15570 | 0 |
| 50 | 20230608 | 200800 | 6720416470 | 15570 | 15570 | 15570 | 15570 | 0 |
| 51 | 20230608 | 200700 | 6720416470 | 15570 | 15570 | 15570 | 15570 | 0 |
| 52 | 20230608 | 200600 | 6720416470 | 15570 | 15570 | 15570 | 15570 | 0 |
| 53 | 20230608 | 200500 | 6720416470 | 15570 | 15570 | 15570 | 15570 | 0 |
| 54 | 20230608 | 200400 | 6720416470 | 15570 | 15570 | 15570 | 15570 | 0 |
| 55 | 20230608 | 200300 | 6720416470 | 15570 | 15570 | 15570 | 15570 | 0 |
| 56 | 20230608 | 200200 | 6720416470 | 15570 | 15570 | 15570 | 15570 | 0 |
| 57 | 20230608 | 200100 | 6720416470 | 15570 | 15570 | 15570 | 15570 | 0 |
| 58 | 20230608 | 200000 | 6720416470 | 15570 | 15570 | 15570 | 15570 | 0 |
| 59 | 20230608 | 195900 | 6720416470 | 15570 | 15570 | 15570 | 15570 | 0 |
| 60 | 20230608 | 195800 | 6720416470 | 15570 | 15570 | 15570 | 15570 | 0 |
| 61 | 20230608 | 195700 | 6720416470 | 15570 | 15570 | 15570 | 15570 | 0 |
| 62 | 20230608 | 195600 | 6720416470 | 15570 | 15570 | 15570 | 15570 | 6551 |
| 63 | 20230608 | 195500 | 6720416470 | 15570 | 15570 | 15570 | 15570 | 0 |
| 64 | 20230608 | 195400 | 6720416470 | 15570 | 15570 | 15570 | 15570 | 0 |
| 65 | 20230608 | 195300 | 6720416470 | 15570 | 15570 | 15570 | 15570 | 0 |
| 66 | 20230608 | 195200 | 6720416470 | 15570 | 15570 | 15570 | 15570 | 0 |
| 67 | 20230608 | 195100 | 6720416470 | 15570 | 15570 | 15570 | 15570 | 0 |
| 68 | 20230608 | 195000 | 6720416470 | 15570 | 15570 | 15570 | 15570 | 0 |
| 69 | 20230608 | 194900 | 6720416470 | 15570 | 15570 | 15570 | 15570 | 0 |
| 70 | 20230608 | 194800 | 6720416470 | 15570 | 15570 | 15570 | 15570 | 0 |
| 71 | 20230608 | 194700 | 6720416470 | 15570 | 15570 | 15570 | 15570 | 0 |
| 72 | 20230608 | 194600 | 6720416470 | 15570 | 15570 | 15570 | 15570 | 0 |
| 73 | 20230608 | 194500 | 6720416470 | 15570 | 15570 | 15570 | 15570 | 0 |
| 74 | 20230608 | 194400 | 6720416470 | 15570 | 15570 | 15570 | 15570 | 0 |
| 75 | 20230608 | 194300 | 6720416470 | 15570 | 15570 | 15570 | 15570 | 0 |
| 76 | 20230608 | 194200 | 6720416470 | 15570 | 15570 | 15570 | 15570 | 0 |
| 77 | 20230608 | 194100 | 6720416470 | 15570 | 15570 | 15570 | 15570 | 0 |
| 78 | 20230608 | 194000 | 6720416470 | 15570 | 15570 | 15570 | 15570 | 0 |
| 79 | 20230608 | 193900 | 6720416470 | 15570 | 15570 | 15570 | 15570 | 0 |
| 80 | 20230608 | 193800 | 6720416470 | 15570 | 15570 | 15570 | 15570 | 0 |
| 81 | 20230608 | 193700 | 6720416470 | 15570 | 15570 | 15570 | 15570 | 0 |
| 82 | 20230608 | 193600 | 6720416470 | 15570 | 15570 | 15570 | 15570 | 0 |
| 83 | 20230608 | 193500 | 6720416470 | 15570 | 15570 | 15570 | 15570 | 0 |
| 84 | 20230608 | 193400 | 6720416470 | 15570 | 15570 | 15570 | 15570 | 0 |
| 85 | 20230608 | 193300 | 6720416470 | 15570 | 15570 | 15570 | 15570 | 0 |
| 86 | 20230608 | 193200 | 6720416470 | 15570 | 15570 | 15570 | 15570 | 0 |
| 87 | 20230608 | 193100 | 6720416470 | 15570 | 15570 | 15570 | 15570 | 0 |
| 88 | 20230608 | 193000 | 6720416470 | 15570 | 15570 | 15570 | 15570 | 0 |
| 89 | 20230608 | 192900 | 6720416470 | 15570 | 15570 | 15570 | 15570 | 0 |
| 90 | 20230608 | 192800 | 6720416470 | 15570 | 15570 | 15570 | 15570 | 0 |
| 91 | 20230608 | 192700 | 6720416470 | 15570 | 15570 | 15570 | 15570 | 0 |
| 92 | 20230608 | 192600 | 6720416470 | 15570 | 15570 | 15570 | 15570 | 6551 |
| 93 | 20230608 | 192500 | 6720416470 | 15570 | 15570 | 15570 | 15570 | 0 |
| 94 | 20230608 | 192400 | 6720416470 | 15570 | 15570 | 15570 | 15570 | 0 |
| 95 | 20230608 | 192300 | 6720416470 | 15570 | 15570 | 15570 | 15570 | 0 |
| 96 | 20230608 | 192200 | 6720416470 | 15570 | 15570 | 15570 | 15570 | 0 |
| 97 | 20230608 | 192100 | 6720416470 | 15570 | 15570 | 15570 | 15570 | 0 |
| 98 | 20230608 | 192000 | 6720416470 | 15570 | 15570 | 15570 | 15570 | 0 |
| 99 | 20230608 | 191900 | 6720416470 | 15570 | 15570 | 15570 | 15570 | 0 |
| 100 | 20230608 | 191800 | 6720416470 | 15570 | 15570 | 15570 | 15570 | 0 |
| 101 | 20230608 | 191700 | 6720416470 | 15570 | 15570 | 15570 | 15570 | 0 |
| 102 | 20230608 | 191600 | 6720416470 | 15570 | 15570 | 15570 | 15570 | 0 |
| 103 | 20230608 | 191500 | 6720416470 | 15570 | 15570 | 15570 | 15570 | 0 |
| 104 | 20230608 | 191400 | 6720416470 | 15570 | 15570 | 15570 | 15570 | 0 |
| 105 | 20230608 | 191300 | 6720416470 | 15570 | 15570 | 15570 | 15570 | 0 |
| 106 | 20230608 | 191200 | 6720416470 | 15570 | 15570 | 15570 | 15570 | 0 |
| 107 | 20230608 | 191100 | 6720416470 | 15570 | 15570 | 15570 | 15570 | 0 |
| 108 | 20230608 | 191000 | 6720416470 | 15570 | 15570 | 15570 | 15570 | 0 |
| 109 | 20230608 | 190900 | 6720416470 | 15570 | 15570 | 15570 | 15570 | 0 |
| 110 | 20230608 | 190800 | 6720416470 | 15570 | 15570 | 15570 | 15570 | 0 |
| 111 | 20230608 | 190700 | 6720416470 | 15570 | 15570 | 15570 | 15570 | 0 |
| 112 | 20230608 | 190600 | 6720416470 | 15570 | 15570 | 15570 | 15570 | 0 |
| 113 | 20230608 | 190500 | 6720416470 | 15570 | 15570 | 15570 | 15570 | 0 |
| 114 | 20230608 | 190400 | 6720416470 | 15570 | 15570 | 15570 | 15570 | 0 |
| 115 | 20230608 | 190300 | 6720416470 | 15570 | 15570 | 15570 | 15570 | 0 |
| 116 | 20230608 | 190200 | 6720416470 | 15570 | 15570 | 15570 | 15570 | 0 |
| 117 | 20230608 | 190100 | 6720416470 | 15570 | 15570 | 15570 | 15570 | 0 |
| 118 | 20230608 | 190000 | 6720416470 | 15570 | 15570 | 15570 | 15570 | 0 |
| 119 | 20230608 | 185900 | 6720416470 | 15570 | 15570 | 15570 | 15570 | 0 |
| 120 | 20230608 | 185800 | 6720416470 | 15570 | 15570 | 15570 | 15570 | 0 |
| 121 | 20230608 | 185700 | 6720416470 | 15570 | 15570 | 15570 | 15570 | 0 |
| 122 | 20230608 | 185600 | 6720416470 | 15570 | 15570 | 15570 | 15570 | 6551 |
| 123 | 20230608 | 185500 | 6720416470 | 15570 | 15570 | 15570 | 15570 | 0 |
| 124 | 20230608 | 185400 | 6720416470 | 15570 | 15570 | 15570 | 15570 | 0 |
| 125 | 20230608 | 185300 | 6720416470 | 15570 | 15570 | 15570 | 15570 | 0 |
| 126 | 20230608 | 185200 | 6720416470 | 15570 | 15570 | 15570 | 15570 | 0 |
| 127 | 20230608 | 185100 | 6720416470 | 15570 | 15570 | 15570 | 15570 | 0 |
| 128 | 20230608 | 185000 | 6720416470 | 15570 | 15570 | 15570 | 15570 | 0 |
| 129 | 20230608 | 184900 | 6720416470 | 15570 | 15570 | 15570 | 15570 | 0 |
| 130 | 20230608 | 184800 | 6720416470 | 15570 | 15570 | 15570 | 15570 | 0 |
| 131 | 20230608 | 184700 | 6720416470 | 15570 | 15570 | 15570 | 15570 | 0 |
| 132 | 20230608 | 184600 | 6720416470 | 15570 | 15570 | 15570 | 15570 | 0 |
| 133 | 20230608 | 184500 | 6720416470 | 15570 | 15570 | 15570 | 15570 | 0 |
| 134 | 20230608 | 184400 | 6720416470 | 15570 | 15570 | 15570 | 15570 | 0 |
| 135 | 20230608 | 184300 | 6720416470 | 15570 | 15570 | 15570 | 15570 | 0 |
| 136 | 20230608 | 184200 | 6720416470 | 15570 | 15570 | 15570 | 15570 | 0 |
| 137 | 20230608 | 184100 | 6720416470 | 15570 | 15570 | 15570 | 15570 | 0 |
| 138 | 20230608 | 184000 | 6720416470 | 15570 | 15570 | 15570 | 15570 | 0 |
| 139 | 20230608 | 183900 | 6720416470 | 15570 | 15570 | 15570 | 15570 | 0 |
| 140 | 20230608 | 183800 | 6720416470 | 15570 | 15570 | 15570 | 15570 | 0 |
| 141 | 20230608 | 183700 | 6720416470 | 15570 | 15570 | 15570 | 15570 | 0 |
| 142 | 20230608 | 183600 | 6720416470 | 15570 | 15570 | 15570 | 15570 | 0 |
| 143 | 20230608 | 183500 | 6720416470 | 15570 | 15570 | 15570 | 15570 | 0 |
| 144 | 20230608 | 183400 | 6720416470 | 15570 | 15570 | 15570 | 15570 | 0 |
| 145 | 20230608 | 183300 | 6720416470 | 15570 | 15570 | 15570 | 15570 | 0 |
| 146 | 20230608 | 183200 | 6720416470 | 15570 | 15570 | 15570 | 15570 | 0 |
| 147 | 20230608 | 183100 | 6720416470 | 15570 | 15570 | 15570 | 15570 | 0 |
| 148 | 20230608 | 183000 | 6720416470 | 15570 | 15570 | 15570 | 15570 | 0 |
| 149 | 20230608 | 182900 | 6720416470 | 15570 | 15570 | 15570 | 15570 | 0 |
| 150 | 20230608 | 182800 | 6720416470 | 15570 | 15570 | 15570 | 15570 | 0 |
| 151 | 20230608 | 182700 | 6720416470 | 15570 | 15570 | 15570 | 15570 | 0 |
| 152 | 20230608 | 182600 | 6720416470 | 15570 | 15570 | 15570 | 15570 | 6551 |
| 153 | 20230608 | 182500 | 6720416470 | 15570 | 15570 | 15570 | 15570 | 0 |
| 154 | 20230608 | 182400 | 6720416470 | 15570 | 15570 | 15570 | 15570 | 0 |
| 155 | 20230608 | 182300 | 6720416470 | 15570 | 15570 | 15570 | 15570 | 0 |
| 156 | 20230608 | 182200 | 6720416470 | 15570 | 15570 | 15570 | 15570 | 0 |
| 157 | 20230608 | 182100 | 6720416470 | 15570 | 15570 | 15570 | 15570 | 0 |
| 158 | 20230608 | 182000 | 6720416470 | 15570 | 15570 | 15570 | 15570 | 0 |
| 159 | 20230608 | 181900 | 6720416470 | 15570 | 15570 | 15570 | 15570 | 0 |
| 160 | 20230608 | 181800 | 6720416470 | 15570 | 15570 | 15570 | 15570 | 0 |
| 161 | 20230608 | 181700 | 6720416470 | 15570 | 15570 | 15570 | 15570 | 0 |
| 162 | 20230608 | 181600 | 6720416470 | 15570 | 15570 | 15570 | 15570 | 0 |
| 163 | 20230608 | 181500 | 6720416470 | 15570 | 15570 | 15570 | 15570 | 0 |
| 164 | 20230608 | 181400 | 6720416470 | 15570 | 15570 | 15570 | 15570 | 0 |
| 165 | 20230608 | 181300 | 6720416470 | 15570 | 15570 | 15570 | 15570 | 0 |
| 166 | 20230608 | 181200 | 6720416470 | 15570 | 15570 | 15570 | 15570 | 0 |
| 167 | 20230608 | 181100 | 6720416470 | 15570 | 15570 | 15570 | 15570 | 0 |
| 168 | 20230608 | 181000 | 6720416470 | 15570 | 15570 | 15570 | 15570 | 0 |
| 169 | 20230608 | 180900 | 6720416470 | 15570 | 15570 | 15570 | 15570 | 0 |
| 170 | 20230608 | 180800 | 6720416470 | 15570 | 15570 | 15570 | 15570 | 0 |
| 171 | 20230608 | 180700 | 6720416470 | 15570 | 15570 | 15570 | 15570 | 0 |
| 172 | 20230608 | 180600 | 6720416470 | 15570 | 15570 | 15570 | 15570 | 0 |
| 173 | 20230608 | 180500 | 6720416470 | 15570 | 15570 | 15570 | 15570 | 0 |
| 174 | 20230608 | 180400 | 6720416470 | 15570 | 15570 | 15570 | 15570 | 0 |
| 175 | 20230608 | 180300 | 6720416470 | 15570 | 15570 | 15570 | 15570 | 0 |
| 176 | 20230608 | 180200 | 6720416470 | 15570 | 15570 | 15570 | 15570 | 0 |
| 177 | 20230608 | 180100 | 6720416470 | 15570 | 15570 | 15570 | 15570 | 0 |
| 178 | 20230608 | 180000 | 6720416470 | 15570 | 15570 | 15570 | 15570 | 0 |
| 179 | 20230608 | 175900 | 6720416470 | 15570 | 15570 | 15570 | 15570 | 0 |
| 180 | 20230608 | 175800 | 6720416470 | 15570 | 15570 | 15570 | 15570 | 0 |
| 181 | 20230608 | 175700 | 6720416470 | 15570 | 15570 | 15570 | 15570 | 0 |
| 182 | 20230608 | 175600 | 6720416470 | 15570 | 15570 | 15570 | 15570 | 6551 |
| 183 | 20230608 | 175500 | 6720416470 | 15570 | 15570 | 15570 | 15570 | 0 |
| 184 | 20230608 | 175400 | 6720416470 | 15570 | 15570 | 15570 | 15570 | 0 |
| 185 | 20230608 | 175300 | 6720416470 | 15570 | 15570 | 15570 | 15570 | 0 |
| 186 | 20230608 | 175200 | 6720416470 | 15570 | 15570 | 15570 | 15570 | 0 |
| 187 | 20230608 | 175100 | 6720416470 | 15570 | 15570 | 15570 | 15570 | 0 |
| 188 | 20230608 | 175000 | 6720416470 | 15570 | 15570 | 15570 | 15570 | 0 |
| 189 | 20230608 | 174900 | 6720416470 | 15570 | 15570 | 15570 | 15570 | 0 |
| 190 | 20230608 | 174800 | 6720416470 | 15570 | 15570 | 15570 | 15570 | 0 |
| 191 | 20230608 | 174700 | 6720416470 | 15570 | 15570 | 15570 | 15570 | 0 |
| 192 | 20230608 | 174600 | 6720416470 | 15570 | 15570 | 15570 | 15570 | 0 |
| 193 | 20230608 | 174500 | 6720416470 | 15570 | 15570 | 15570 | 15570 | 0 |
| 194 | 20230608 | 174400 | 6720416470 | 15570 | 15570 | 15570 | 15570 | 0 |
| 195 | 20230608 | 174300 | 6720416470 | 15570 | 15570 | 15570 | 15570 | 0 |
| 196 | 20230608 | 174200 | 6720416470 | 15570 | 15570 | 15570 | 15570 | 0 |
| 197 | 20230608 | 174100 | 6720416470 | 15570 | 15570 | 15570 | 15570 | 0 |
| 198 | 20230608 | 174000 | 6720416470 | 15570 | 15570 | 15570 | 15570 | 0 |
| 199 | 20230608 | 173900 | 6720416470 | 15570 | 15570 | 15570 | 15570 | 0 |
| 200 | 20230608 | 173800 | 6720416470 | 15570 | 15570 | 15570 | 15570 | 0 |
| 201 | 20230608 | 173700 | 6720416470 | 15570 | 15570 | 15570 | 15570 | 0 |
| 202 | 20230608 | 173600 | 6720416470 | 15570 | 15570 | 15570 | 15570 | 0 |
| 203 | 20230608 | 173500 | 6720416470 | 15570 | 15570 | 15570 | 15570 | 0 |
| 204 | 20230608 | 173400 | 6720416470 | 15570 | 15570 | 15570 | 15570 | 0 |
| 205 | 20230608 | 173300 | 6720416470 | 15570 | 15570 | 15570 | 15570 | 0 |
| 206 | 20230608 | 173200 | 6720416470 | 15570 | 15570 | 15570 | 15570 | 0 |
| 207 | 20230608 | 173100 | 6720416470 | 15570 | 15570 | 15570 | 15570 | 0 |
| 208 | 20230608 | 173000 | 6720416470 | 15570 | 15570 | 15570 | 15570 | 0 |
| 209 | 20230608 | 172900 | 6720416470 | 15570 | 15570 | 15570 | 15570 | 0 |
| 210 | 20230608 | 172800 | 6720416470 | 15570 | 15570 | 15570 | 15570 | 0 |
| 211 | 20230608 | 172700 | 6720416470 | 15570 | 15570 | 15570 | 15570 | 0 |
| 212 | 20230608 | 172600 | 6720416470 | 15570 | 15570 | 15570 | 15570 | 6551 |
| 213 | 20230608 | 172500 | 6720416470 | 15570 | 15570 | 15570 | 15570 | 0 |
| 214 | 20230608 | 172400 | 6720416470 | 15570 | 15570 | 15570 | 15570 | 0 |
| 215 | 20230608 | 172300 | 6720416470 | 15570 | 15570 | 15570 | 15570 | 0 |
| 216 | 20230608 | 172200 | 6720416470 | 15570 | 15570 | 15570 | 15570 | 0 |
| 217 | 20230608 | 172100 | 6720416470 | 15570 | 15570 | 15570 | 15570 | 0 |
| 218 | 20230608 | 172000 | 6720416470 | 15570 | 15570 | 15570 | 15570 | 0 |
| 219 | 20230608 | 171900 | 6720416470 | 15570 | 15570 | 15570 | 15570 | 0 |
| 220 | 20230608 | 171800 | 6720416470 | 15570 | 15570 | 15570 | 15570 | 0 |
| 221 | 20230608 | 171700 | 6720416470 | 15570 | 15570 | 15570 | 15570 | 0 |
| 222 | 20230608 | 171600 | 6720416470 | 15570 | 15570 | 15570 | 15570 | 0 |
| 223 | 20230608 | 171500 | 6720416470 | 15570 | 15570 | 15570 | 15570 | 0 |
| 224 | 20230608 | 171400 | 6720416470 | 15570 | 15570 | 15570 | 15570 | 0 |
| 225 | 20230608 | 171300 | 6720416470 | 15570 | 15570 | 15570 | 15570 | 0 |
| 226 | 20230608 | 171200 | 6720416470 | 15570 | 15570 | 15570 | 15570 | 0 |
| 227 | 20230608 | 171100 | 6720416470 | 15570 | 15570 | 15570 | 15570 | 0 |
| 228 | 20230608 | 171000 | 6720416470 | 15570 | 15570 | 15570 | 15570 | 0 |
| 229 | 20230608 | 170900 | 6720416470 | 15570 | 15570 | 15570 | 15570 | 0 |
| 230 | 20230608 | 170800 | 6720416470 | 15570 | 15570 | 15570 | 15570 | 0 |
| 231 | 20230608 | 170700 | 6720416470 | 15570 | 15570 | 15570 | 15570 | 0 |
| 232 | 20230608 | 170600 | 6720416470 | 15570 | 15570 | 15570 | 15570 | 0 |
| 233 | 20230608 | 170500 | 6720416470 | 15570 | 15570 | 15570 | 15570 | 0 |
| 234 | 20230608 | 170400 | 6720416470 | 15570 | 15570 | 15570 | 15570 | 0 |
| 235 | 20230608 | 170300 | 6720416470 | 15570 | 15570 | 15570 | 15570 | 0 |
| 236 | 20230608 | 170200 | 6720416470 | 15570 | 15570 | 15570 | 15570 | 0 |
| 237 | 20230608 | 170100 | 6720416470 | 15570 | 15570 | 15570 | 15570 | 0 |
| 238 | 20230608 | 170000 | 6720416470 | 15570 | 15570 | 15570 | 15570 | 0 |
| 239 | 20230608 | 165900 | 6720416470 | 15570 | 15570 | 15570 | 15570 | 0 |
| 240 | 20230608 | 165800 | 6720416470 | 15570 | 15570 | 15570 | 15570 | 0 |
| 241 | 20230608 | 165700 | 6720416470 | 15570 | 15570 | 15570 | 15570 | 0 |
| 242 | 20230608 | 165600 | 6720416470 | 15570 | 15570 | 15570 | 15570 | 6551 |
| 243 | 20230608 | 165500 | 6720416470 | 15570 | 15570 | 15570 | 15570 | 0 |
| 244 | 20230608 | 165400 | 6720416470 | 15570 | 15570 | 15570 | 15570 | 0 |
| 245 | 20230608 | 165300 | 6720416470 | 15570 | 15570 | 15570 | 15570 | 0 |
| 246 | 20230608 | 165200 | 6720416470 | 15570 | 15570 | 15570 | 15570 | 0 |
| 247 | 20230608 | 165100 | 6720416470 | 15570 | 15570 | 15570 | 15570 | 0 |
| 248 | 20230608 | 165000 | 6720416470 | 15570 | 15570 | 15570 | 15570 | 0 |
| 249 | 20230608 | 164900 | 6720416470 | 15570 | 15570 | 15570 | 15570 | 0 |
| 250 | 20230608 | 164800 | 6720416470 | 15570 | 15570 | 15570 | 15570 | 0 |
| 251 | 20230608 | 164700 | 6720416470 | 15570 | 15570 | 15570 | 15570 | 0 |
| 252 | 20230608 | 164600 | 6720416470 | 15570 | 15570 | 15570 | 15570 | 0 |
| 253 | 20230608 | 164500 | 6720416470 | 15570 | 15570 | 15570 | 15570 | 0 |
| 254 | 20230608 | 164400 | 6720416470 | 15570 | 15570 | 15570 | 15570 | 0 |
| 255 | 20230608 | 164300 | 6720416470 | 15570 | 15570 | 15570 | 15570 | 0 |
| 256 | 20230608 | 164200 | 6720416470 | 15570 | 15570 | 15570 | 15570 | 0 |
| 257 | 20230608 | 164100 | 6720416470 | 15570 | 15570 | 15570 | 15570 | 0 |
| 258 | 20230608 | 164000 | 6720416470 | 15570 | 15570 | 15570 | 15570 | 0 |
| 259 | 20230608 | 163900 | 6720416470 | 15570 | 15570 | 15570 | 15570 | 0 |
| 260 | 20230608 | 163800 | 6720416470 | 15570 | 15570 | 15570 | 15570 | 0 |
| 261 | 20230608 | 163700 | 6720416470 | 15570 | 15570 | 15570 | 15570 | 0 |
| 262 | 20230608 | 163600 | 6720416470 | 15570 | 15570 | 15570 | 15570 | 0 |
| 263 | 20230608 | 163500 | 6720416470 | 15570 | 15570 | 15570 | 15570 | 0 |
| 264 | 20230608 | 163400 | 6720416470 | 15570 | 15570 | 15570 | 15570 | 0 |
| 265 | 20230608 | 163300 | 6720416470 | 15570 | 15570 | 15570 | 15570 | 0 |
| 266 | 20230608 | 163200 | 6720416470 | 15570 | 15570 | 15570 | 15570 | 0 |
| 267 | 20230608 | 163100 | 6720416470 | 15570 | 15570 | 15570 | 15570 | 0 |
| 268 | 20230608 | 163000 | 6720416470 | 15570 | 15570 | 15570 | 15570 | 0 |
| 269 | 20230608 | 162900 | 6720416470 | 15570 | 15570 | 15570 | 15570 | 0 |
| 270 | 20230608 | 162800 | 6720416470 | 15570 | 15570 | 15570 | 15570 | 0 |
| 271 | 20230608 | 162700 | 6720416470 | 15570 | 15570 | 15570 | 15570 | 0 |
| 272 | 20230608 | 162600 | 6720416470 | 15570 | 15570 | 15570 | 15570 | 6551 |
| 273 | 20230608 | 162500 | 6720416470 | 15570 | 15570 | 15570 | 15570 | 0 |
| 274 | 20230608 | 162400 | 6720416470 | 15570 | 15570 | 15570 | 15570 | 0 |
| 275 | 20230608 | 162300 | 6720416470 | 15570 | 15570 | 15570 | 15570 | 0 |
| 276 | 20230608 | 162200 | 6720416470 | 15570 | 15570 | 15570 | 15570 | 0 |
| 277 | 20230608 | 162100 | 6720416470 | 15570 | 15570 | 15570 | 15570 | 0 |
| 278 | 20230608 | 162000 | 6720416470 | 15570 | 15570 | 15570 | 15570 | 0 |
| 279 | 20230608 | 161900 | 6720416470 | 15570 | 15570 | 15570 | 15570 | 0 |
| 280 | 20230608 | 161800 | 6720416470 | 15570 | 15570 | 15570 | 15570 | 0 |
| 281 | 20230608 | 161700 | 6720416470 | 15570 | 15570 | 15570 | 15570 | 0 |
| 282 | 20230608 | 161600 | 6720416470 | 15570 | 15570 | 15570 | 15570 | 0 |
| 283 | 20230608 | 161500 | 6720416470 | 15570 | 15570 | 15570 | 15570 | 0 |
| 284 | 20230608 | 161400 | 6720416470 | 15570 | 15570 | 15570 | 15570 | 0 |
| 285 | 20230608 | 161300 | 6720416470 | 15570 | 15570 | 15570 | 15570 | 0 |
| 286 | 20230608 | 161200 | 6720416470 | 15570 | 15570 | 15570 | 15570 | 0 |
| 287 | 20230608 | 161100 | 6720416470 | 15570 | 15570 | 15570 | 15570 | 0 |
| 288 | 20230608 | 161000 | 6720416470 | 15570 | 15570 | 15570 | 15570 | 0 |
| 289 | 20230608 | 160900 | 6720416470 | 15570 | 15570 | 15570 | 15570 | 0 |
| 290 | 20230608 | 160800 | 6720416470 | 15570 | 15570 | 15570 | 15570 | 0 |
| 291 | 20230608 | 160700 | 6720416470 | 15570 | 15570 | 15570 | 15570 | 0 |
| 292 | 20230608 | 160600 | 6720416470 | 15570 | 15570 | 15570 | 15570 | 0 |
| 293 | 20230608 | 160500 | 6720416470 | 15570 | 15570 | 15570 | 15570 | 0 |
| 294 | 20230608 | 160400 | 6720416470 | 15570 | 15570 | 15570 | 15570 | 0 |
| 295 | 20230608 | 160300 | 6720416470 | 15570 | 15570 | 15570 | 15570 | 0 |
| 296 | 20230608 | 160200 | 6720416470 | 15570 | 15570 | 15570 | 15570 | 0 |
| 297 | 20230608 | 160100 | 6720416470 | 15570 | 15570 | 15570 | 15570 | 0 |
| 298 | 20230608 | 160000 | 6720416470 | 15570 | 15570 | 15570 | 15570 | 0 |
| 299 | 20230608 | 155900 | 6720416470 | 15570 | 15570 | 15570 | 15570 | 0 |
| 300 | 20230608 | 155800 | 6720416470 | 15570 | 15570 | 15570 | 15570 | 0 |
| 301 | 20230608 | 155700 | 6720416470 | 15570 | 15570 | 15570 | 15570 | 0 |
| 302 | 20230608 | 155600 | 6720416470 | 15570 | 15570 | 15570 | 15570 | 6551 |
| 303 | 20230608 | 155500 | 6720416470 | 15570 | 15570 | 15570 | 15570 | 0 |
| 304 | 20230608 | 155400 | 6720416470 | 15570 | 15570 | 15570 | 15570 | 0 |
| 305 | 20230608 | 155300 | 6720416470 | 15570 | 15570 | 15570 | 15570 | 0 |
| 306 | 20230608 | 155200 | 6720416470 | 15570 | 15570 | 15570 | 15570 | 0 |
| 307 | 20230608 | 155100 | 6720416470 | 15570 | 15570 | 15570 | 15570 | 0 |
| 308 | 20230608 | 155000 | 6720416470 | 15570 | 15570 | 15570 | 15570 | 0 |
| 309 | 20230608 | 154900 | 6720416470 | 15570 | 15570 | 15570 | 15570 | 0 |
| 310 | 20230608 | 154800 | 6720416470 | 15570 | 15570 | 15570 | 15570 | 0 |
| 311 | 20230608 | 154700 | 6720416470 | 15570 | 15570 | 15570 | 15570 | 0 |
| 312 | 20230608 | 154600 | 6720416470 | 15570 | 15570 | 15570 | 15570 | 0 |
| 313 | 20230608 | 154500 | 6720416470 | 15570 | 15570 | 15570 | 15570 | 0 |
| 314 | 20230608 | 154400 | 6720416470 | 15570 | 15570 | 15570 | 15570 | 0 |
| 315 | 20230608 | 154300 | 6720416470 | 15570 | 15570 | 15570 | 15570 | 0 |
| 316 | 20230608 | 154200 | 6720416470 | 15570 | 15570 | 15570 | 15570 | 0 |
| 317 | 20230608 | 154100 | 6720416470 | 15570 | 15570 | 15570 | 15570 | 0 |
| 318 | 20230608 | 154000 | 6720416470 | 15570 | 15570 | 15570 | 15570 | 0 |
| 319 | 20230608 | 153900 | 6720416470 | 15570 | 15570 | 15570 | 15570 | 0 |
| 320 | 20230608 | 153800 | 6720416470 | 15570 | 15570 | 15570 | 15570 | 0 |
| 321 | 20230608 | 153700 | 6720416470 | 15570 | 15570 | 15570 | 15570 | 0 |
| 322 | 20230608 | 153600 | 6720416470 | 15570 | 15570 | 15570 | 15570 | 0 |
| 323 | 20230608 | 153500 | 6720416470 | 15570 | 15570 | 15570 | 15570 | 0 |
| 324 | 20230608 | 153400 | 6720416470 | 15570 | 15570 | 15570 | 15570 | 0 |
| 325 | 20230608 | 153300 | 6720416470 | 15570 | 15570 | 15570 | 15570 | 0 |
| 326 | 20230608 | 153200 | 6720416470 | 15570 | 15570 | 15570 | 15570 | 0 |
| 327 | 20230608 | 153100 | 6720416470 | 15570 | 15570 | 15570 | 15570 | 0 |
| 328 | 20230608 | 153000 | 6720416470 | 15570 | 15570 | 15570 | 15570 | 6551 |
| 329 | 20230608 | 152900 | 6618417400 | 15560 | 15560 | 15560 | 15560 | 0 |
| 330 | 20230608 | 152800 | 6618417400 | 15560 | 15560 | 15560 | 15560 | 0 |
| 331 | 20230608 | 152700 | 6618417400 | 15560 | 15560 | 15560 | 15560 | 0 |
| 332 | 20230608 | 152600 | 6618417400 | 15560 | 15560 | 15560 | 15560 | 0 |
| 333 | 20230608 | 152500 | 6618417400 | 15560 | 15560 | 15560 | 15560 | 0 |
| 334 | 20230608 | 152400 | 6618417400 | 15560 | 15560 | 15560 | 15560 | 0 |
| 335 | 20230608 | 152300 | 6618417400 | 15560 | 15560 | 15560 | 15560 | 0 |
| 336 | 20230608 | 152200 | 6618417400 | 15560 | 15560 | 15560 | 15560 | 0 |
| 337 | 20230608 | 152100 | 6618417400 | 15560 | 15560 | 15560 | 15560 | 0 |
| 338 | 20230608 | 152000 | 6618417400 | 15560 | 15560 | 15560 | 15560 | 0 |
| 339 | 20230608 | 151900 | 6618417400 | 15560 | 15550 | 15560 | 15510 | 3934 |
| 340 | 20230608 | 151800 | 6557250090 | 15550 | 15550 | 15550 | 15540 | 514 |
| 341 | 20230608 | 151700 | 6549259770 | 15540 | 15560 | 15560 | 15540 | 682 |
| 342 | 20230608 | 151600 | 6538657220 | 15560 | 15550 | 15560 | 15540 | 280 |
| 343 | 20230608 | 151500 | 6534304630 | 15550 | 15560 | 15570 | 15550 | 291 |
| 344 | 20230608 | 151400 | 6529776820 | 15570 | 15550 | 15570 | 15540 | 171 |
| 345 | 20230608 | 151300 | 6527117120 | 15550 | 15540 | 15550 | 15540 | 205 |
| 346 | 20230608 | 151200 | 6523929380 | 15560 | 15550 | 15560 | 15550 | 227 |
| 347 | 20230608 | 151100 | 6520398860 | 15560 | 15580 | 15590 | 15560 | 1140 |
| 348 | 20230608 | 151000 | 6502639360 | 15580 | 15560 | 15580 | 15550 | 1768 |
| 349 | 20230608 | 150900 | 6475122560 | 15560 | 15500 | 15560 | 15500 | 1874 |
| 350 | 20230608 | 150800 | 6446008920 | 15500 | 15510 | 15510 | 15500 | 167 |
| 351 | 20230608 | 150700 | 6443419150 | 15500 | 15510 | 15510 | 15500 | 304 |
| 352 | 20230608 | 150600 | 6438706330 | 15510 | 15530 | 15530 | 15510 | 128 |
| 353 | 20230608 | 150500 | 6436719820 | 15520 | 15520 | 15530 | 15520 | 124 |
| 354 | 20230608 | 150400 | 6434795230 | 15520 | 15530 | 15540 | 15520 | 136 |
| 355 | 20230608 | 150300 | 6432682310 | 15530 | 15520 | 15540 | 15520 | 595 |
| 356 | 20230608 | 150200 | 6423442680 | 15520 | 15490 | 15520 | 15480 | 1432 |
| 357 | 20230608 | 150100 | 6401269230 | 15500 | 15510 | 15510 | 15490 | 2677 |
| 358 | 20230608 | 150000 | 6359784810 | 15510 | 15510 | 15510 | 15510 | 1 |
| 359 | 20230608 | 145900 | 6359769300 | 15500 | 15510 | 15510 | 15500 | 73 |
| 360 | 20230608 | 145800 | 6358637570 | 15510 | 15500 | 15510 | 15500 | 595 |
| 361 | 20230608 | 145700 | 6349411220 | 15510 | 15500 | 15510 | 15500 | 129 |
| 362 | 20230608 | 145600 | 6347410590 | 15510 | 15510 | 15510 | 15510 | 100 |
| 363 | 20230608 | 145500 | 6345859590 | 15510 | 15500 | 15510 | 15500 | 722 |
| 364 | 20230608 | 145400 | 6334664160 | 15500 | 15510 | 15510 | 15500 | 245 |
| 365 | 20230608 | 145300 | 6330866130 | 15510 | 15510 | 15510 | 15510 | 30 |
| 366 | 20230608 | 145200 | 6330400830 | 15510 | 15520 | 15520 | 15510 | 157 |
| 367 | 20230608 | 145100 | 6327965260 | 15520 | 15520 | 15520 | 15520 | 43 |
| 368 | 20230608 | 145000 | 6327297900 | 15510 | 15510 | 15520 | 15510 | 166 |
| 369 | 20230608 | 144900 | 6324723210 | 15510 | 15500 | 15510 | 15500 | 94 |
| 370 | 20230608 | 144800 | 6323265280 | 15490 | 15490 | 15490 | 15490 | 164 |
| 371 | 20230608 | 144700 | 6320724920 | 15490 | 15490 | 15490 | 15470 | 50 |
| 372 | 20230608 | 144600 | 6319951320 | 15470 | 15490 | 15490 | 15470 | 46 |
| 373 | 20230608 | 144500 | 6319239680 | 15490 | 15490 | 15490 | 15460 | 326 |
| 374 | 20230608 | 144400 | 6314195240 | 15490 | 15490 | 15490 | 15470 | 257 |
| 375 | 20230608 | 144300 | 6310214390 | 15490 | 15490 | 15490 | 15470 | 348 |
| 376 | 20230608 | 144200 | 6304830040 | 15480 | 15500 | 15500 | 15480 | 148 |
| 377 | 20230608 | 144100 | 6302537540 | 15500 | 15540 | 15540 | 15500 | 1437 |
| 378 | 20230608 | 144000 | 6280252970 | 15540 | 15540 | 15540 | 15540 | 149 |
| 379 | 20230608 | 143900 | 6277937510 | 15540 | 15540 | 15540 | 15540 | 0 |
| 380 | 20230608 | 143800 | 6277937510 | 15540 | 15550 | 15550 | 15540 | 30 |
| 381 | 20230608 | 143700 | 6277471250 | 15550 | 15560 | 15560 | 15540 | 604 |
| 382 | 20230608 | 143600 | 6268084240 | 15560 | 15560 | 15560 | 15540 | 430 |
| 383 | 20230608 | 143500 | 6261399730 | 15560 | 15550 | 15560 | 15550 | 589 |
| 384 | 20230608 | 143400 | 6252234960 | 15560 | 15540 | 15560 | 15540 | 827 |
| 385 | 20230608 | 143300 | 6239382620 | 15540 | 15520 | 15540 | 15520 | 338 |
| 386 | 20230608 | 143200 | 6234136460 | 15520 | 15520 | 15520 | 15520 | 249 |
| 387 | 20230608 | 143100 | 6230271980 | 15530 | 15530 | 15530 | 15530 | 17 |
| 388 | 20230608 | 143000 | 6230007970 | 15530 | 15530 | 15530 | 15530 | 149 |
| 389 | 20230608 | 142900 | 6227694000 | 15500 | 15500 | 15500 | 15500 | 0 |
| 390 | 20230608 | 142800 | 6227694000 | 15500 | 15530 | 15530 | 15500 | 215 |
| 391 | 20230608 | 142700 | 6224359830 | 15530 | 15540 | 15540 | 15520 | 72 |
| 392 | 20230608 | 142600 | 6223241960 | 15540 | 15500 | 15540 | 15500 | 463 |
| 393 | 20230608 | 142500 | 6216061860 | 15500 | 15500 | 15500 | 15500 | 504 |
| 394 | 20230608 | 142400 | 6208249860 | 15500 | 15510 | 15510 | 15500 | 112 |
| 395 | 20230608 | 142300 | 6206512990 | 15500 | 15500 | 15500 | 15500 | 102 |
| 396 | 20230608 | 142200 | 6204931990 | 15490 | 15480 | 15500 | 15480 | 182 |
| 397 | 20230608 | 142100 | 6202112320 | 15480 | 15470 | 15480 | 15470 | 28 |
| 398 | 20230608 | 142000 | 6201678900 | 15470 | 15470 | 15470 | 15460 | 366 |
| 399 | 20230608 | 141900 | 6196017080 | 15450 | 15450 | 15450 | 15450 | 39 |
| 400 | 20230608 | 141800 | 6195414530 | 15450 | 15450 | 15450 | 15450 | 7 |
| 401 | 20230608 | 141700 | 6195306380 | 15450 | 15460 | 15460 | 15450 | 790 |
| 402 | 20230608 | 141600 | 6183098180 | 15460 | 15460 | 15460 | 15460 | 47 |
| 403 | 20230608 | 141500 | 6182371560 | 15460 | 15480 | 15480 | 15460 | 109 |
| 404 | 20230608 | 141400 | 6180685300 | 15480 | 15480 | 15480 | 15480 | 62 |
| 405 | 20230608 | 141300 | 6179725540 | 15500 | 15460 | 15500 | 15460 | 19 |
| 406 | 20230608 | 141200 | 6179431680 | 15460 | 15510 | 15510 | 15460 | 135 |
| 407 | 20230608 | 141100 | 6177344430 | 15520 | 15520 | 15520 | 15520 | 5 |
| 408 | 20230608 | 141000 | 6177266830 | 15530 | 15450 | 15530 | 15450 | 327 |
| 409 | 20230608 | 140900 | 6172212960 | 15450 | 15450 | 15450 | 15450 | 132 |
| 410 | 20230608 | 140800 | 6170173560 | 15450 | 15460 | 15460 | 15430 | 986 |
| 411 | 20230608 | 140700 | 6154938850 | 15460 | 15490 | 15490 | 15460 | 57 |
| 412 | 20230608 | 140600 | 6154056100 | 15500 | 15470 | 15500 | 15450 | 254 |
| 413 | 20230608 | 140500 | 6150128250 | 15500 | 15520 | 15520 | 15500 | 1315 |
| 414 | 20230608 | 140400 | 6129737700 | 15530 | 15530 | 15530 | 15530 | 203 |
| 415 | 20230608 | 140300 | 6126585110 | 15530 | 15560 | 15560 | 15530 | 216 |
| 416 | 20230608 | 140200 | 6123229620 | 15570 | 15570 | 15570 | 15570 | 28 |
| 417 | 20230608 | 140100 | 6122793660 | 15570 | 15580 | 15580 | 15570 | 422 |
| 418 | 20230608 | 140000 | 6116222600 | 15580 | 15550 | 15580 | 15550 | 821 |
| 419 | 20230608 | 135900 | 6103440450 | 15550 | 15520 | 15550 | 15510 | 1131 |
| 420 | 20230608 | 135800 | 6085870900 | 15520 | 15490 | 15520 | 15490 | 658 |
| 421 | 20230608 | 135700 | 6075674510 | 15500 | 15470 | 15500 | 15470 | 355 |
| 422 | 20230608 | 135600 | 6070180520 | 15470 | 15420 | 15470 | 15420 | 1378 |
| 423 | 20230608 | 135500 | 6048875330 | 15420 | 15430 | 15430 | 15420 | 227 |
| 424 | 20230608 | 135400 | 6045373790 | 15430 | 15430 | 15430 | 15430 | 300 |
| 425 | 20230608 | 135300 | 6040744790 | 15450 | 15420 | 15450 | 15420 | 320 |
| 426 | 20230608 | 135200 | 6035803590 | 15420 | 15420 | 15420 | 15420 | 59 |
| 427 | 20230608 | 135100 | 6034893810 | 15420 | 15430 | 15430 | 15420 | 268 |
| 428 | 20230608 | 135000 | 6030759960 | 15420 | 15450 | 15450 | 15420 | 35 |
| 429 | 20230608 | 134900 | 6030219300 | 15450 | 15450 | 15450 | 15450 | 30 |
| 430 | 20230608 | 134800 | 6029755800 | 15410 | 15410 | 15410 | 15410 | 100 |
| 431 | 20230608 | 134700 | 6028214800 | 15410 | 15410 | 15460 | 15400 | 769 |
| 432 | 20230608 | 134600 | 6016362350 | 15470 | 15410 | 15470 | 15410 | 11446 |
| 433 | 20230608 | 134500 | 5839977260 | 15420 | 15420 | 15470 | 15420 | 1302 |
| 434 | 20230608 | 134400 | 5819899970 | 15420 | 15440 | 15480 | 15420 | 1559 |
| 435 | 20230608 | 134300 | 5795839520 | 15440 | 15480 | 15480 | 15440 | 620 |
| 436 | 20230608 | 134200 | 5786263840 | 15450 | 15460 | 15460 | 15450 | 161 |
| 437 | 20230608 | 134100 | 5783776280 | 15490 | 15490 | 15490 | 15470 | 196 |
| 438 | 20230608 | 134000 | 5780743880 | 15480 | 15500 | 15500 | 15480 | 1217 |
| 439 | 20230608 | 133900 | 5761892820 | 15490 | 15490 | 15490 | 15490 | 183 |
| 440 | 20230608 | 133800 | 5759058150 | 15490 | 15490 | 15490 | 15490 | 330 |
| 441 | 20230608 | 133700 | 5753946450 | 15500 | 15530 | 15530 | 15490 | 793 |
| 442 | 20230608 | 133600 | 5741660660 | 15530 | 15530 | 15530 | 15530 | 8 |
| 443 | 20230608 | 133500 | 5741536420 | 15510 | 15510 | 15510 | 15510 | 100 |
| 444 | 20230608 | 133400 | 5739985420 | 15510 | 15500 | 15510 | 15500 | 72 |
| 445 | 20230608 | 133300 | 5738869320 | 15500 | 15500 | 15500 | 15500 | 45 |
| 446 | 20230608 | 133200 | 5738171820 | 15510 | 15510 | 15530 | 15510 | 112 |
| 447 | 20230608 | 133100 | 5736434660 | 15540 | 15500 | 15540 | 15500 | 251 |
| 448 | 20230608 | 133000 | 5732535800 | 15500 | 15520 | 15540 | 15500 | 301 |
| 449 | 20230608 | 132900 | 5727866420 | 15530 | 15560 | 15560 | 15530 | 26 |
| 450 | 20230608 | 132800 | 5727462140 | 15560 | 15550 | 15570 | 15520 | 251 |
| 451 | 20230608 | 132700 | 5723558810 | 15540 | 15500 | 15540 | 15500 | 159 |
| 452 | 20230608 | 132600 | 5721091860 | 15520 | 15520 | 15520 | 15500 | 100 |
| 453 | 20230608 | 132500 | 5719541120 | 15530 | 15530 | 15540 | 15530 | 239 |
| 454 | 20230608 | 132400 | 5715829410 | 15530 | 15530 | 15540 | 15530 | 89 |
| 455 | 20230608 | 132300 | 5714447220 | 15530 | 15530 | 15530 | 15520 | 142 |
| 456 | 20230608 | 132200 | 5712241980 | 15530 | 15470 | 15530 | 15470 | 553 |
| 457 | 20230608 | 132100 | 5703673540 | 15470 | 15460 | 15470 | 15460 | 217 |
| 458 | 20230608 | 132000 | 5700318250 | 15450 | 15470 | 15470 | 15450 | 59 |
| 459 | 20230608 | 131900 | 5699406300 | 15450 | 15440 | 15450 | 15410 | 1816 |
| 460 | 20230608 | 131800 | 5671363210 | 15450 | 15480 | 15490 | 15450 | 1524 |
| 461 | 20230608 | 131700 | 5647810530 | 15490 | 15500 | 15500 | 15490 | 962 |
| 462 | 20230608 | 131600 | 5632906080 | 15490 | 15530 | 15530 | 15490 | 954 |
| 463 | 20230608 | 131500 | 5618118590 | 15530 | 15530 | 15530 | 15510 | 847 |
| 464 | 20230608 | 131400 | 5604979480 | 15530 | 15530 | 15530 | 15510 | 739 |
| 465 | 20230608 | 131300 | 5593503530 | 15510 | 15580 | 15580 | 15510 | 1384 |
| 466 | 20230608 | 131200 | 5571980880 | 15580 | 15590 | 15590 | 15570 | 1048 |
| 467 | 20230608 | 131100 | 5555653540 | 15580 | 15590 | 15600 | 15580 | 882 |
| 468 | 20230608 | 131000 | 5541909690 | 15600 | 15590 | 15600 | 15590 | 415 |
| 469 | 20230608 | 130900 | 5535438830 | 15590 | 15620 | 15620 | 15590 | 2825 |
| 470 | 20230608 | 130800 | 5491360480 | 15620 | 15690 | 15690 | 15620 | 3703 |
| 471 | 20230608 | 130700 | 5433351510 | 15680 | 15690 | 15700 | 15680 | 777 |
| 472 | 20230608 | 130600 | 5421164200 | 15690 | 15680 | 15690 | 15680 | 547 |
| 473 | 20230608 | 130500 | 5412585720 | 15680 | 15700 | 15700 | 15680 | 745 |
| 474 | 20230608 | 130400 | 5400891170 | 15700 | 15690 | 15710 | 15690 | 92 |
| 475 | 20230608 | 130300 | 5399445970 | 15710 | 15700 | 15710 | 15680 | 3392 |
| 476 | 20230608 | 130200 | 5346206450 | 15710 | 15710 | 15710 | 15710 | 39 |
| 477 | 20230608 | 130100 | 5345593760 | 15720 | 15720 | 15720 | 15720 | 10 |
| 478 | 20230608 | 130000 | 5345436560 | 15720 | 15710 | 15720 | 15700 | 1247 |
| 479 | 20230608 | 125900 | 5325852330 | 15710 | 15710 | 15720 | 15710 | 84 |
| 480 | 20230608 | 125800 | 5324532640 | 15710 | 15720 | 15720 | 15710 | 300 |
| 481 | 20230608 | 125700 | 5319819090 | 15720 | 15710 | 15720 | 15710 | 353 |
| 482 | 20230608 | 125600 | 5314272500 | 15710 | 15710 | 15730 | 15710 | 179 |
| 483 | 20230608 | 125500 | 5311460220 | 15710 | 15730 | 15730 | 15710 | 2457 |
| 484 | 20230608 | 125400 | 5272849970 | 15730 | 15710 | 15730 | 15710 | 618 |
| 485 | 20230608 | 125300 | 5263137500 | 15720 | 15710 | 15720 | 15710 | 1648 |
| 486 | 20230608 | 125200 | 5237232460 | 15720 | 15710 | 15720 | 15710 | 770 |
| 487 | 20230608 | 125100 | 5225134530 | 15710 | 15700 | 15720 | 15700 | 1308 |
| 488 | 20230608 | 125000 | 5204586680 | 15700 | 15710 | 15710 | 15700 | 295 |
| 489 | 20230608 | 124900 | 5199954320 | 15710 | 15720 | 15720 | 15700 | 212 |
| 490 | 20230608 | 124800 | 5196624910 | 15710 | 15720 | 15720 | 15710 | 26 |
| 491 | 20230608 | 124700 | 5196216440 | 15720 | 15710 | 15720 | 15710 | 132 |
| 492 | 20230608 | 124600 | 5194142610 | 15700 | 15700 | 15700 | 15690 | 759 |
| 493 | 20230608 | 124500 | 5182227110 | 15690 | 15700 | 15700 | 15690 | 134 |
| 494 | 20230608 | 124400 | 5180123930 | 15700 | 15700 | 15700 | 15690 | 338 |
| 495 | 20230608 | 124300 | 5174817430 | 15690 | 15700 | 15700 | 15690 | 578 |
| 496 | 20230608 | 124200 | 5165748510 | 15690 | 15690 | 15700 | 15690 | 493 |
| 497 | 20230608 | 124100 | 5158013250 | 15690 | 15700 | 15700 | 15690 | 1551 |
| 498 | 20230608 | 124000 | 5133676650 | 15690 | 15690 | 15710 | 15690 | 116 |
| 499 | 20230608 | 123900 | 5131855000 | 15700 | 15700 | 15700 | 15700 | 197 |
| 500 | 20230608 | 123800 | 5128762100 | 15710 | 15700 | 15720 | 15700 | 262 |
| 501 | 20230608 | 123700 | 5124648630 | 15700 | 15700 | 15700 | 15690 | 190 |
| 502 | 20230608 | 123600 | 5121667430 | 15690 | 15720 | 15720 | 15690 | 491 |
| 503 | 20230608 | 123500 | 5113952960 | 15720 | 15740 | 15740 | 15720 | 972 |
| 504 | 20230608 | 123400 | 5098664750 | 15740 | 15750 | 15750 | 15730 | 871 |
| 505 | 20230608 | 123300 | 5084952830 | 15750 | 15750 | 15770 | 15740 | 1866 |
| 506 | 20230608 | 123200 | 5055558510 | 15750 | 15760 | 15770 | 15750 | 565 |
| 507 | 20230608 | 123100 | 5046657380 | 15770 | 15670 | 15770 | 15670 | 3794 |
| 508 | 20230608 | 123000 | 4987011060 | 15670 | 15670 | 15670 | 15670 | 23 |
| 509 | 20230608 | 122900 | 4986650650 | 15670 | 15650 | 15670 | 15650 | 296 |
| 510 | 20230608 | 122800 | 4982018030 | 15650 | 15650 | 15650 | 15650 | 610 |
| 511 | 20230608 | 122700 | 4972471530 | 15650 | 15650 | 15670 | 15650 | 203 |
| 512 | 20230608 | 122600 | 4969292480 | 15660 | 15640 | 15660 | 15640 | 72 |
| 513 | 20230608 | 122500 | 4968165480 | 15640 | 15670 | 15670 | 15640 | 550 |
| 514 | 20230608 | 122400 | 4959554760 | 15670 | 15670 | 15690 | 15650 | 787 |
| 515 | 20230608 | 122300 | 4947213840 | 15670 | 15670 | 15680 | 15660 | 454 |
| 516 | 20230608 | 122200 | 4940097920 | 15670 | 15670 | 15670 | 15670 | 78 |
| 517 | 20230608 | 122100 | 4938875660 | 15680 | 15630 | 15680 | 15630 | 3408 |
| 518 | 20230608 | 122000 | 4885547900 | 15640 | 15600 | 15640 | 15600 | 1243 |
| 519 | 20230608 | 121900 | 4866132880 | 15600 | 15600 | 15600 | 15600 | 88 |
| 520 | 20230608 | 121800 | 4864760080 | 15620 | 15620 | 15620 | 15600 | 78 |
| 521 | 20230608 | 121700 | 4863541790 | 15600 | 15600 | 15600 | 15600 | 38 |
| 522 | 20230608 | 121600 | 4862948990 | 15620 | 15630 | 15630 | 15620 | 147 |
| 523 | 20230608 | 121500 | 4860652260 | 15630 | 15600 | 15630 | 15600 | 870 |
| 524 | 20230608 | 121400 | 4847079580 | 15600 | 15590 | 15600 | 15580 | 866 |
| 525 | 20230608 | 121300 | 4833578810 | 15590 | 15600 | 15600 | 15590 | 106 |
| 526 | 20230608 | 121200 | 4831926220 | 15600 | 15590 | 15600 | 15590 | 335 |
| 527 | 20230608 | 121100 | 4826703560 | 15590 | 15590 | 15590 | 15590 | 985 |
| 528 | 20230608 | 121000 | 4811347410 | 15590 | 15590 | 15590 | 15590 | 190 |
| 529 | 20230608 | 120900 | 4808385310 | 15590 | 15580 | 15590 | 15580 | 14 |
| 530 | 20230608 | 120800 | 4808167120 | 15580 | 15590 | 15590 | 15580 | 147 |
| 531 | 20230608 | 120700 | 4805875640 | 15600 | 15610 | 15610 | 15590 | 28 |
| 532 | 20230608 | 120600 | 4805438860 | 15590 | 15620 | 15620 | 15590 | 1434 |
| 533 | 20230608 | 120500 | 4783055470 | 15610 | 15620 | 15630 | 15610 | 117 |
| 534 | 20230608 | 120400 | 4781227290 | 15630 | 15610 | 15640 | 15560 | 1885 |
| 535 | 20230608 | 120300 | 4751768720 | 15610 | 15540 | 15610 | 15520 | 4395 |
| 536 | 20230608 | 120200 | 4683302780 | 15540 | 15510 | 15540 | 15510 | 864 |
| 537 | 20230608 | 120100 | 4669894660 | 15520 | 15510 | 15520 | 15510 | 147 |
| 538 | 20230608 | 120000 | 4667613490 | 15510 | 15510 | 15520 | 15510 | 25 |
| 539 | 20230608 | 115900 | 4667225620 | 15510 | 15510 | 15510 | 15510 | 1 |
| 540 | 20230608 | 115800 | 4667210110 | 15510 | 15500 | 15510 | 15500 | 203 |
| 541 | 20230608 | 115700 | 4664061600 | 15520 | 15510 | 15520 | 15510 | 285 |
| 542 | 20230608 | 115600 | 4659641180 | 15510 | 15540 | 15540 | 15510 | 545 |
| 543 | 20230608 | 115500 | 4651177460 | 15550 | 15550 | 15550 | 15550 | 258 |
| 544 | 20230608 | 115400 | 4647165560 | 15550 | 15550 | 15550 | 15550 | 110 |
| 545 | 20230608 | 115300 | 4645455060 | 15550 | 15560 | 15560 | 15550 | 288 |
| 546 | 20230608 | 115200 | 4640976480 | 15560 | 15580 | 15580 | 15560 | 853 |
| 547 | 20230608 | 115100 | 4627693940 | 15580 | 15580 | 15580 | 15570 | 1134 |
| 548 | 20230608 | 115000 | 4610026360 | 15570 | 15560 | 15570 | 15560 | 454 |
| 549 | 20230608 | 114900 | 4602961400 | 15560 | 15570 | 15580 | 15550 | 338 |
| 550 | 20230608 | 114800 | 4597701530 | 15570 | 15530 | 15580 | 15530 | 1022 |
| 551 | 20230608 | 114700 | 4581786930 | 15530 | 15520 | 15580 | 15500 | 2429 |
| 552 | 20230608 | 114600 | 4544027030 | 15520 | 15490 | 15520 | 15490 | 862 |
| 553 | 20230608 | 114500 | 4530659250 | 15500 | 15500 | 15500 | 15500 | 256 |
| 554 | 20230608 | 114400 | 4526691250 | 15500 | 15480 | 15500 | 15480 | 175 |
| 555 | 20230608 | 114300 | 4523981380 | 15480 | 15490 | 15490 | 15470 | 206 |
| 556 | 20230608 | 114200 | 4520793970 | 15490 | 15500 | 15500 | 15490 | 589 |
| 557 | 20230608 | 114100 | 4511667990 | 15500 | 15510 | 15510 | 15500 | 80 |
| 558 | 20230608 | 114000 | 4510427370 | 15500 | 15510 | 15510 | 15500 | 144 |
| 559 | 20230608 | 113900 | 4508194540 | 15510 | 15510 | 15510 | 15500 | 312 |
| 560 | 20230608 | 113800 | 4503357360 | 15500 | 15510 | 15510 | 15500 | 1337 |
| 561 | 20230608 | 113700 | 4482625110 | 15510 | 15520 | 15530 | 15510 | 704 |
| 562 | 20230608 | 113600 | 4471700050 | 15520 | 15550 | 15550 | 15520 | 659 |
| 563 | 20230608 | 113500 | 4461457830 | 15550 | 15520 | 15550 | 15520 | 1902 |
| 564 | 20230608 | 113400 | 4431914280 | 15520 | 15500 | 15520 | 15500 | 364 |
| 565 | 20230608 | 113300 | 4426268640 | 15500 | 15490 | 15510 | 15480 | 825 |
| 566 | 20230608 | 113200 | 4413488460 | 15480 | 15480 | 15480 | 15480 | 411 |
| 567 | 20230608 | 113100 | 4407126180 | 15480 | 15480 | 15480 | 15480 | 250 |
| 568 | 20230608 | 113000 | 4403256180 | 15480 | 15470 | 15480 | 15460 | 1027 |
| 569 | 20230608 | 112900 | 4387371830 | 15470 | 15450 | 15470 | 15450 | 649 |
| 570 | 20230608 | 112800 | 4377340060 | 15460 | 15460 | 15460 | 15450 | 292 |
| 571 | 20230608 | 112700 | 4372827390 | 15460 | 15460 | 15470 | 15460 | 627 |
| 572 | 20230608 | 112600 | 4363133940 | 15460 | 15480 | 15480 | 15460 | 268 |
| 573 | 20230608 | 112500 | 4358986870 | 15480 | 15470 | 15480 | 15470 | 150 |
| 574 | 20230608 | 112400 | 4356665170 | 15470 | 15470 | 15480 | 15470 | 235 |
| 575 | 20230608 | 112300 | 4353029710 | 15470 | 15480 | 15480 | 15460 | 84 |
| 576 | 20230608 | 112200 | 4351729570 | 15490 | 15440 | 15490 | 15440 | 1769 |
| 577 | 20230608 | 112100 | 4324378950 | 15440 | 15420 | 15440 | 15420 | 303 |
| 578 | 20230608 | 112000 | 4319703130 | 15420 | 15420 | 15430 | 15420 | 51 |
| 579 | 20230608 | 111900 | 4318916700 | 15420 | 15420 | 15420 | 15420 | 86 |
| 580 | 20230608 | 111800 | 4317590580 | 15420 | 15420 | 15420 | 15420 | 213 |
| 581 | 20230608 | 111700 | 4314306120 | 15420 | 15420 | 15420 | 15420 | 550 |
| 582 | 20230608 | 111600 | 4305825120 | 15420 | 15420 | 15420 | 15420 | 359 |
| 583 | 20230608 | 111500 | 4300289340 | 15410 | 15400 | 15410 | 15400 | 783 |
| 584 | 20230608 | 111400 | 4288230020 | 15410 | 15410 | 15420 | 15410 | 190 |
| 585 | 20230608 | 111300 | 4285302070 | 15410 | 15410 | 15420 | 15410 | 128 |
| 586 | 20230608 | 111200 | 4283329550 | 15420 | 15440 | 15450 | 15420 | 351 |
| 587 | 20230608 | 111100 | 4277913520 | 15420 | 15430 | 15440 | 15420 | 900 |
| 588 | 20230608 | 111000 | 4264022310 | 15430 | 15430 | 15430 | 15420 | 222 |
| 589 | 20230608 | 110900 | 4260597310 | 15430 | 15430 | 15440 | 15430 | 46 |
| 590 | 20230608 | 110800 | 4259887480 | 15430 | 15450 | 15450 | 15430 | 835 |
| 591 | 20230608 | 110700 | 4246988530 | 15450 | 15450 | 15450 | 15430 | 655 |
| 592 | 20230608 | 110600 | 4236878680 | 15460 | 15470 | 15480 | 15450 | 502 |
| 593 | 20230608 | 110500 | 4229118890 | 15470 | 15470 | 15480 | 15470 | 1024 |
| 594 | 20230608 | 110400 | 4213277360 | 15470 | 15450 | 15470 | 15450 | 673 |
| 595 | 20230608 | 110300 | 4202879440 | 15450 | 15390 | 15450 | 15380 | 499 |
| 596 | 20230608 | 110200 | 4195188670 | 15380 | 15400 | 15400 | 15380 | 317 |
| 597 | 20230608 | 110100 | 4190308760 | 15390 | 15410 | 15410 | 15390 | 579 |
| 598 | 20230608 | 110000 | 4181393740 | 15400 | 15420 | 15420 | 15400 | 704 |
| 599 | 20230608 | 105900 | 4170549200 | 15420 | 15430 | 15430 | 15420 | 539 |
| 600 | 20230608 | 105800 | 4162237060 | 15430 | 15420 | 15430 | 15420 | 261 |
| 601 | 20230608 | 105700 | 4158211170 | 15430 | 15430 | 15440 | 15430 | 457 |
| 602 | 20230608 | 105600 | 4151158750 | 15480 | 15490 | 15490 | 15420 | 949 |
| 603 | 20230608 | 105500 | 4136484450 | 15480 | 15460 | 15480 | 15460 | 1001 |
| 604 | 20230608 | 105400 | 4120996500 | 15470 | 15480 | 15490 | 15470 | 602 |
| 605 | 20230608 | 105300 | 4111679570 | 15480 | 15440 | 15520 | 15440 | 5512 |
| 606 | 20230608 | 105200 | 4026320460 | 15430 | 15410 | 15440 | 15410 | 945 |
| 607 | 20230608 | 105100 | 4011753520 | 15420 | 15360 | 15420 | 15350 | 3751 |
| 608 | 20230608 | 105000 | 3954050560 | 15350 | 15330 | 15350 | 15330 | 1454 |
| 609 | 20230608 | 104900 | 3931745010 | 15330 | 15310 | 15330 | 15310 | 527 |
| 610 | 20230608 | 104800 | 3923672510 | 15310 | 15300 | 15320 | 15300 | 202 |
| 611 | 20230608 | 104700 | 3920579890 | 15300 | 15300 | 15300 | 15300 | 88 |
| 612 | 20230608 | 104600 | 3919233490 | 15310 | 15310 | 15310 | 15300 | 51 |
| 613 | 20230608 | 104500 | 3918452840 | 15310 | 15300 | 15310 | 15300 | 402 |
| 614 | 20230608 | 104400 | 3912298680 | 15300 | 15310 | 15310 | 15300 | 72 |
| 615 | 20230608 | 104300 | 3911196570 | 15290 | 15300 | 15300 | 15290 | 338 |
| 616 | 20230608 | 104200 | 3906027710 | 15300 | 15310 | 15310 | 15300 | 125 |
| 617 | 20230608 | 104100 | 3904114090 | 15310 | 15310 | 15310 | 15310 | 41 |
| 618 | 20230608 | 104000 | 3903486380 | 15310 | 15310 | 15310 | 15290 | 268 |
| 619 | 20230608 | 103900 | 3899386240 | 15300 | 15310 | 15320 | 15300 | 1410 |
| 620 | 20230608 | 103800 | 3877799380 | 15310 | 15320 | 15320 | 15310 | 182 |
| 621 | 20230608 | 103700 | 3875012690 | 15320 | 15330 | 15330 | 15320 | 337 |
| 622 | 20230608 | 103600 | 3869849390 | 15330 | 15320 | 15330 | 15320 | 174 |
| 623 | 20230608 | 103500 | 3867183480 | 15320 | 15330 | 15350 | 15320 | 1664 |
| 624 | 20230608 | 103400 | 3841677300 | 15320 | 15310 | 15330 | 15310 | 502 |
| 625 | 20230608 | 103300 | 3833983340 | 15320 | 15300 | 15320 | 15300 | 887 |
| 626 | 20230608 | 103200 | 3820404590 | 15300 | 15280 | 15300 | 15280 | 424 |
| 627 | 20230608 | 103100 | 3813923080 | 15280 | 15300 | 15300 | 15280 | 831 |
| 628 | 20230608 | 103000 | 3801218980 | 15300 | 15290 | 15300 | 15280 | 414 |
| 629 | 20230608 | 102900 | 3794891990 | 15280 | 15270 | 15290 | 15270 | 1397 |
| 630 | 20230608 | 102800 | 3773540850 | 15280 | 15240 | 15280 | 15230 | 1275 |
| 631 | 20230608 | 102700 | 3754089190 | 15230 | 15220 | 15230 | 15210 | 1081 |
| 632 | 20230608 | 102600 | 3737632430 | 15210 | 15200 | 15210 | 15200 | 287 |
| 633 | 20230608 | 102500 | 3733268510 | 15200 | 15200 | 15200 | 15190 | 284 |
| 634 | 20230608 | 102400 | 3728951910 | 15200 | 15200 | 15210 | 15160 | 906 |
| 635 | 20230608 | 102300 | 3715188450 | 15200 | 15120 | 15200 | 15120 | 80 |
| 636 | 20230608 | 102200 | 3713975770 | 15120 | 15130 | 15140 | 15120 | 1489 |
| 637 | 20230608 | 102100 | 3691453400 | 15120 | 15130 | 15130 | 15120 | 125 |
| 638 | 20230608 | 102000 | 3689562840 | 15120 | 15120 | 15130 | 15120 | 49 |
| 639 | 20230608 | 101900 | 3688821740 | 15130 | 15140 | 15140 | 15100 | 3173 |
| 640 | 20230608 | 101800 | 3640874530 | 15140 | 15150 | 15160 | 15140 | 293 |
| 641 | 20230608 | 101700 | 3636436290 | 15160 | 15160 | 15170 | 15160 | 197 |
| 642 | 20230608 | 101600 | 3633449070 | 15160 | 15160 | 15160 | 15160 | 3 |
| 643 | 20230608 | 101500 | 3633403590 | 15150 | 15160 | 15170 | 15150 | 867 |
| 644 | 20230608 | 101400 | 3620261170 | 15160 | 15190 | 15190 | 15160 | 375 |
| 645 | 20230608 | 101300 | 3614568040 | 15200 | 15180 | 15200 | 15180 | 68 |
| 646 | 20230608 | 101200 | 3613535370 | 15180 | 15140 | 15180 | 15120 | 1184 |
| 647 | 20230608 | 101100 | 3595589070 | 15120 | 15110 | 15120 | 15090 | 3923 |
| 648 | 20230608 | 101000 | 3536374960 | 15110 | 15120 | 15120 | 15100 | 570 |
| 649 | 20230608 | 100900 | 3527762460 | 15120 | 15130 | 15130 | 15100 | 212 |
| 650 | 20230608 | 100800 | 3524557670 | 15070 | 15100 | 15100 | 15070 | 950 |
| 651 | 20230608 | 100700 | 3510220920 | 15100 | 15130 | 15130 | 15100 | 4175 |
| 652 | 20230608 | 100600 | 3447145740 | 15130 | 15180 | 15180 | 15130 | 3252 |
| 653 | 20230608 | 100500 | 3397899940 | 15160 | 15200 | 15200 | 15160 | 2552 |
| 654 | 20230608 | 100400 | 3359160240 | 15180 | 15230 | 15230 | 15180 | 631 |
| 655 | 20230608 | 100300 | 3349573310 | 15230 | 15210 | 15230 | 15190 | 1399 |
| 656 | 20230608 | 100200 | 3328305320 | 15210 | 15190 | 15210 | 15190 | 559 |
| 657 | 20230608 | 100100 | 3319808170 | 15200 | 15180 | 15200 | 15180 | 850 |
| 658 | 20230608 | 100000 | 3306898760 | 15180 | 15180 | 15190 | 15180 | 156 |
| 659 | 20230608 | 095900 | 3304529860 | 15190 | 15180 | 15190 | 15180 | 185 |
| 660 | 20230608 | 095800 | 3301721280 | 15180 | 15190 | 15190 | 15180 | 563 |
| 661 | 20230608 | 095700 | 3293171390 | 15190 | 15160 | 15190 | 15160 | 444 |
| 662 | 20230608 | 095600 | 3286433300 | 15160 | 15160 | 15160 | 15160 | 251 |
| 663 | 20230608 | 095500 | 3282628140 | 15160 | 15180 | 15190 | 15150 | 2955 |
| 664 | 20230608 | 095400 | 3237787810 | 15190 | 15200 | 15200 | 15190 | 1865 |
| 665 | 20230608 | 095300 | 3209446920 | 15210 | 15230 | 15230 | 15210 | 781 |
| 666 | 20230608 | 095200 | 3197566880 | 15230 | 15270 | 15270 | 15210 | 1070 |
| 667 | 20230608 | 095100 | 3181265320 | 15270 | 15320 | 15320 | 15230 | 3405 |
| 668 | 20230608 | 095000 | 3129260450 | 15290 | 15280 | 15330 | 15280 | 3078 |
| 669 | 20230608 | 094900 | 3082180060 | 15280 | 15250 | 15280 | 15250 | 1294 |
| 670 | 20230608 | 094800 | 3062421390 | 15250 | 15230 | 15250 | 15230 | 1693 |
| 671 | 20230608 | 094700 | 3036623390 | 15230 | 15180 | 15230 | 15160 | 7713 |
| 672 | 20230608 | 094600 | 2919514790 | 15180 | 15160 | 15180 | 15150 | 1468 |
| 673 | 20230608 | 094500 | 2897250250 | 15150 | 15140 | 15150 | 15140 | 506 |
| 674 | 20230608 | 094400 | 2889585560 | 15140 | 15130 | 15140 | 15090 | 1062 |
| 675 | 20230608 | 094300 | 2873517780 | 15130 | 15100 | 15140 | 15070 | 1661 |
| 676 | 20230608 | 094200 | 2848410650 | 15100 | 15080 | 15100 | 15060 | 2447 |
| 677 | 20230608 | 094100 | 2811492510 | 15090 | 15050 | 15100 | 15020 | 3339 |
| 678 | 20230608 | 094000 | 2761130930 | 15040 | 15000 | 15040 | 14990 | 6858 |
| 679 | 20230608 | 093900 | 2658190020 | 15000 | 15000 | 15020 | 15000 | 2246 |
| 680 | 20230608 | 093800 | 2624484800 | 15000 | 15010 | 15040 | 14990 | 8425 |
| 681 | 20230608 | 093700 | 2498067530 | 15020 | 15000 | 15040 | 14950 | 4297 |
| 682 | 20230608 | 093600 | 2433564660 | 14970 | 15170 | 15180 | 14550 | 20858 |
| 683 | 20230608 | 093500 | 2122986660 | 15180 | 15260 | 15270 | 15140 | 10637 |
| 684 | 20230608 | 093400 | 1961388000 | 15250 | 15270 | 15280 | 15250 | 2647 |
| 685 | 20230608 | 093300 | 1920996600 | 15250 | 15280 | 15290 | 15250 | 3902 |
| 686 | 20230608 | 093200 | 1861414830 | 15280 | 15340 | 15350 | 15280 | 15360 |
| 687 | 20230608 | 093100 | 1626336230 | 15340 | 15390 | 15390 | 15340 | 6254 |
| 688 | 20230608 | 093000 | 1530259490 | 15380 | 15390 | 15390 | 15380 | 1531 |
| 689 | 20230608 | 092900 | 1506708940 | 15390 | 15390 | 15400 | 15390 | 448 |
| 690 | 20230608 | 092800 | 1499814210 | 15390 | 15380 | 15400 | 15380 | 264 |
| 691 | 20230608 | 092700 | 1495752550 | 15400 | 15400 | 15410 | 15380 | 795 |
| 692 | 20230608 | 092600 | 1483514970 | 15380 | 15400 | 15400 | 15370 | 3061 |
| 693 | 20230608 | 092500 | 1436422330 | 15400 | 15390 | 15410 | 15390 | 565 |
| 694 | 20230608 | 092400 | 1427724140 | 15390 | 15400 | 15400 | 15380 | 776 |
| 695 | 20230608 | 092300 | 1415780770 | 15400 | 15390 | 15400 | 15390 | 741 |
| 696 | 20230608 | 092200 | 1404375400 | 15390 | 15400 | 15400 | 15390 | 1028 |
| 697 | 20230608 | 092100 | 1388552430 | 15390 | 15410 | 15420 | 15390 | 4058 |
| 698 | 20230608 | 092000 | 1326051340 | 15410 | 15430 | 15430 | 15410 | 602 |
| 699 | 20230608 | 091900 | 1316772790 | 15430 | 15430 | 15430 | 15410 | 634 |
| 700 | 20230608 | 091800 | 1306997320 | 15420 | 15400 | 15420 | 15400 | 992 |
| 701 | 20230608 | 091700 | 1291707680 | 15400 | 15440 | 15440 | 15400 | 1357 |
| 702 | 20230608 | 091600 | 1270784180 | 15450 | 15430 | 15460 | 15430 | 415 |
| 703 | 20230608 | 091500 | 1264378740 | 15430 | 15450 | 15450 | 15430 | 2102 |
| 704 | 20230608 | 091400 | 1231910350 | 15440 | 15440 | 15450 | 15420 | 1826 |
| 705 | 20230608 | 091300 | 1203711640 | 15410 | 15400 | 15410 | 15370 | 3534 |
| 706 | 20230608 | 091200 | 1149347710 | 15400 | 15410 | 15450 | 15390 | 2774 |
| 707 | 20230608 | 091100 | 1106629670 | 15450 | 15470 | 15480 | 15410 | 1413 |
| 708 | 20230608 | 091000 | 1084782430 | 15460 | 15390 | 15460 | 15380 | 585 |
| 709 | 20230608 | 090900 | 1075760990 | 15380 | 15390 | 15430 | 15350 | 2219 |
| 710 | 20230608 | 090800 | 1041575210 | 15390 | 15340 | 15390 | 15320 | 12865 |
| 711 | 20230608 | 090700 | 844242680 | 15340 | 15420 | 15420 | 15330 | 9408 |
| 712 | 20230608 | 090600 | 699590310 | 15410 | 15420 | 15430 | 15410 | 5910 |
| 713 | 20230608 | 090500 | 608454080 | 15430 | 15430 | 15430 | 15420 | 2550 |
| 714 | 20230608 | 090400 | 569122610 | 15430 | 15420 | 15470 | 15410 | 3068 |
| 715 | 20230608 | 090300 | 521829360 | 15410 | 15420 | 15480 | 15400 | 3863 |
| 716 | 20230608 | 090200 | 462252260 | 15400 | 15410 | 15480 | 15370 | 7165 |
| 717 | 20230608 | 090100 | 351865000 | 15390 | 15610 | 15610 | 15320 | 14825 |
| 718 | 20230608 | 090000 | 122466450 | 15600 | 15670 | 15670 | 15600 | 7729 |