31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230612 | 183600 | 3805071010 | 14750 | 14750 | 14750 | 14750 | 4546 |
| 3 | 20230612 | 183500 | 3805071010 | 14750 | 14750 | 14750 | 14750 | 0 |
| 4 | 20230612 | 183400 | 3805071010 | 14750 | 14750 | 14750 | 14750 | 0 |
| 5 | 20230612 | 183300 | 3805071010 | 14750 | 14750 | 14750 | 14750 | 0 |
| 6 | 20230612 | 183200 | 3805071010 | 14750 | 14750 | 14750 | 14750 | 0 |
| 7 | 20230612 | 183100 | 3805071010 | 14750 | 14750 | 14750 | 14750 | 0 |
| 8 | 20230612 | 183000 | 3805071010 | 14750 | 14750 | 14750 | 14750 | 0 |
| 9 | 20230612 | 182900 | 3805071010 | 14750 | 14750 | 14750 | 14750 | 0 |
| 10 | 20230612 | 182800 | 3805071010 | 14750 | 14750 | 14750 | 14750 | 0 |
| 11 | 20230612 | 182700 | 3805071010 | 14750 | 14750 | 14750 | 14750 | 0 |
| 12 | 20230612 | 182600 | 3805071010 | 14750 | 14750 | 14750 | 14750 | 0 |
| 13 | 20230612 | 182500 | 3805071010 | 14750 | 14750 | 14750 | 14750 | 0 |
| 14 | 20230612 | 182400 | 3805071010 | 14750 | 14750 | 14750 | 14750 | 0 |
| 15 | 20230612 | 182300 | 3805071010 | 14750 | 14750 | 14750 | 14750 | 0 |
| 16 | 20230612 | 182200 | 3805071010 | 14750 | 14750 | 14750 | 14750 | 0 |
| 17 | 20230612 | 182100 | 3805071010 | 14750 | 14750 | 14750 | 14750 | 0 |
| 18 | 20230612 | 182000 | 3805071010 | 14750 | 14750 | 14750 | 14750 | 0 |
| 19 | 20230612 | 181900 | 3805071010 | 14750 | 14750 | 14750 | 14750 | 0 |
| 20 | 20230612 | 181800 | 3805071010 | 14750 | 14750 | 14750 | 14750 | 0 |
| 21 | 20230612 | 181700 | 3805071010 | 14750 | 14750 | 14750 | 14750 | 0 |
| 22 | 20230612 | 181600 | 3805071010 | 14750 | 14750 | 14750 | 14750 | 0 |
| 23 | 20230612 | 181500 | 3805071010 | 14750 | 14750 | 14750 | 14750 | 0 |
| 24 | 20230612 | 181400 | 3805071010 | 14750 | 14750 | 14750 | 14750 | 0 |
| 25 | 20230612 | 181300 | 3805071010 | 14750 | 14750 | 14750 | 14750 | 0 |
| 26 | 20230612 | 181200 | 3805071010 | 14750 | 14750 | 14750 | 14750 | 0 |
| 27 | 20230612 | 181100 | 3805071010 | 14750 | 14750 | 14750 | 14750 | 0 |
| 28 | 20230612 | 181000 | 3805071010 | 14750 | 14750 | 14750 | 14750 | 0 |
| 29 | 20230612 | 180900 | 3805071010 | 14750 | 14750 | 14750 | 14750 | 0 |
| 30 | 20230612 | 180800 | 3805071010 | 14750 | 14750 | 14750 | 14750 | 0 |
| 31 | 20230612 | 180700 | 3805071010 | 14750 | 14750 | 14750 | 14750 | 0 |
| 32 | 20230612 | 180600 | 3805071010 | 14750 | 14750 | 14750 | 14750 | 4546 |
| 33 | 20230612 | 180500 | 3805071010 | 14750 | 14750 | 14750 | 14750 | 0 |
| 34 | 20230612 | 180400 | 3805071010 | 14750 | 14750 | 14750 | 14750 | 0 |
| 35 | 20230612 | 180300 | 3805071010 | 14750 | 14750 | 14750 | 14750 | 0 |
| 36 | 20230612 | 180200 | 3805071010 | 14750 | 14750 | 14750 | 14750 | 0 |
| 37 | 20230612 | 180100 | 3805071010 | 14750 | 14750 | 14750 | 14750 | 0 |
| 38 | 20230612 | 180000 | 3805071010 | 14750 | 14750 | 14750 | 14750 | 0 |
| 39 | 20230612 | 175900 | 3805071010 | 14750 | 14750 | 14750 | 14750 | 0 |
| 40 | 20230612 | 175800 | 3805071010 | 14750 | 14750 | 14750 | 14750 | 0 |
| 41 | 20230612 | 175700 | 3805071010 | 14750 | 14750 | 14750 | 14750 | 0 |
| 42 | 20230612 | 175600 | 3805071010 | 14750 | 14750 | 14750 | 14750 | 0 |
| 43 | 20230612 | 175500 | 3805071010 | 14750 | 14750 | 14750 | 14750 | 0 |
| 44 | 20230612 | 175400 | 3805071010 | 14750 | 14750 | 14750 | 14750 | 0 |
| 45 | 20230612 | 175300 | 3805071010 | 14750 | 14750 | 14750 | 14750 | 0 |
| 46 | 20230612 | 175200 | 3805071010 | 14750 | 14750 | 14750 | 14750 | 0 |
| 47 | 20230612 | 175100 | 3805071010 | 14750 | 14750 | 14750 | 14750 | 0 |
| 48 | 20230612 | 175000 | 3805071010 | 14750 | 14750 | 14750 | 14750 | 0 |
| 49 | 20230612 | 174900 | 3805071010 | 14750 | 14750 | 14750 | 14750 | 0 |
| 50 | 20230612 | 174800 | 3805071010 | 14750 | 14750 | 14750 | 14750 | 0 |
| 51 | 20230612 | 174700 | 3805071010 | 14750 | 14750 | 14750 | 14750 | 0 |
| 52 | 20230612 | 174600 | 3805071010 | 14750 | 14750 | 14750 | 14750 | 0 |
| 53 | 20230612 | 174500 | 3805071010 | 14750 | 14750 | 14750 | 14750 | 0 |
| 54 | 20230612 | 174400 | 3805071010 | 14750 | 14750 | 14750 | 14750 | 0 |
| 55 | 20230612 | 174300 | 3805071010 | 14750 | 14750 | 14750 | 14750 | 0 |
| 56 | 20230612 | 174200 | 3805071010 | 14750 | 14750 | 14750 | 14750 | 0 |
| 57 | 20230612 | 174100 | 3805071010 | 14750 | 14750 | 14750 | 14750 | 0 |
| 58 | 20230612 | 174000 | 3805071010 | 14750 | 14750 | 14750 | 14750 | 0 |
| 59 | 20230612 | 173900 | 3805071010 | 14750 | 14750 | 14750 | 14750 | 0 |
| 60 | 20230612 | 173800 | 3805071010 | 14750 | 14750 | 14750 | 14750 | 0 |
| 61 | 20230612 | 173700 | 3805071010 | 14750 | 14750 | 14750 | 14750 | 0 |
| 62 | 20230612 | 173600 | 3805071010 | 14750 | 14750 | 14750 | 14750 | 4546 |
| 63 | 20230612 | 173500 | 3805071010 | 14750 | 14750 | 14750 | 14750 | 0 |
| 64 | 20230612 | 173400 | 3805071010 | 14750 | 14750 | 14750 | 14750 | 0 |
| 65 | 20230612 | 173300 | 3805071010 | 14750 | 14750 | 14750 | 14750 | 0 |
| 66 | 20230612 | 173200 | 3805071010 | 14750 | 14750 | 14750 | 14750 | 0 |
| 67 | 20230612 | 173100 | 3805071010 | 14750 | 14750 | 14750 | 14750 | 0 |
| 68 | 20230612 | 173000 | 3805071010 | 14750 | 14750 | 14750 | 14750 | 0 |
| 69 | 20230612 | 172900 | 3805071010 | 14750 | 14750 | 14750 | 14750 | 0 |
| 70 | 20230612 | 172800 | 3805071010 | 14750 | 14750 | 14750 | 14750 | 0 |
| 71 | 20230612 | 172700 | 3805071010 | 14750 | 14750 | 14750 | 14750 | 0 |
| 72 | 20230612 | 172600 | 3805071010 | 14750 | 14750 | 14750 | 14750 | 0 |
| 73 | 20230612 | 172500 | 3805071010 | 14750 | 14750 | 14750 | 14750 | 0 |
| 74 | 20230612 | 172400 | 3805071010 | 14750 | 14750 | 14750 | 14750 | 0 |
| 75 | 20230612 | 172300 | 3805071010 | 14750 | 14750 | 14750 | 14750 | 0 |
| 76 | 20230612 | 172200 | 3805071010 | 14750 | 14750 | 14750 | 14750 | 0 |
| 77 | 20230612 | 172100 | 3805071010 | 14750 | 14750 | 14750 | 14750 | 0 |
| 78 | 20230612 | 172000 | 3805071010 | 14750 | 14750 | 14750 | 14750 | 0 |
| 79 | 20230612 | 171900 | 3805071010 | 14750 | 14750 | 14750 | 14750 | 0 |
| 80 | 20230612 | 171800 | 3805071010 | 14750 | 14750 | 14750 | 14750 | 0 |
| 81 | 20230612 | 171700 | 3805071010 | 14750 | 14750 | 14750 | 14750 | 0 |
| 82 | 20230612 | 171600 | 3805071010 | 14750 | 14750 | 14750 | 14750 | 0 |
| 83 | 20230612 | 171500 | 3805071010 | 14750 | 14750 | 14750 | 14750 | 0 |
| 84 | 20230612 | 171400 | 3805071010 | 14750 | 14750 | 14750 | 14750 | 0 |
| 85 | 20230612 | 171300 | 3805071010 | 14750 | 14750 | 14750 | 14750 | 0 |
| 86 | 20230612 | 171200 | 3805071010 | 14750 | 14750 | 14750 | 14750 | 0 |
| 87 | 20230612 | 171100 | 3805071010 | 14750 | 14750 | 14750 | 14750 | 0 |
| 88 | 20230612 | 171000 | 3805071010 | 14750 | 14750 | 14750 | 14750 | 0 |
| 89 | 20230612 | 170900 | 3805071010 | 14750 | 14750 | 14750 | 14750 | 0 |
| 90 | 20230612 | 170800 | 3805071010 | 14750 | 14750 | 14750 | 14750 | 0 |
| 91 | 20230612 | 170700 | 3805071010 | 14750 | 14750 | 14750 | 14750 | 0 |
| 92 | 20230612 | 170600 | 3805071010 | 14750 | 14750 | 14750 | 14750 | 4546 |
| 93 | 20230612 | 170500 | 3805071010 | 14750 | 14750 | 14750 | 14750 | 0 |
| 94 | 20230612 | 170400 | 3805071010 | 14750 | 14750 | 14750 | 14750 | 0 |
| 95 | 20230612 | 170300 | 3805071010 | 14750 | 14750 | 14750 | 14750 | 0 |
| 96 | 20230612 | 170200 | 3805071010 | 14750 | 14750 | 14750 | 14750 | 0 |
| 97 | 20230612 | 170100 | 3805071010 | 14750 | 14750 | 14750 | 14750 | 0 |
| 98 | 20230612 | 170000 | 3805071010 | 14750 | 14750 | 14750 | 14750 | 0 |
| 99 | 20230612 | 165900 | 3805071010 | 14750 | 14750 | 14750 | 14750 | 0 |
| 100 | 20230612 | 165800 | 3805071010 | 14750 | 14750 | 14750 | 14750 | 0 |
| 101 | 20230612 | 165700 | 3805071010 | 14750 | 14750 | 14750 | 14750 | 0 |
| 102 | 20230612 | 165600 | 3805071010 | 14750 | 14750 | 14750 | 14750 | 0 |
| 103 | 20230612 | 165500 | 3805071010 | 14750 | 14750 | 14750 | 14750 | 0 |
| 104 | 20230612 | 165400 | 3805071010 | 14750 | 14750 | 14750 | 14750 | 0 |
| 105 | 20230612 | 165300 | 3805071010 | 14750 | 14750 | 14750 | 14750 | 0 |
| 106 | 20230612 | 165200 | 3805071010 | 14750 | 14750 | 14750 | 14750 | 0 |
| 107 | 20230612 | 165100 | 3805071010 | 14750 | 14750 | 14750 | 14750 | 0 |
| 108 | 20230612 | 165000 | 3805071010 | 14750 | 14750 | 14750 | 14750 | 0 |
| 109 | 20230612 | 164900 | 3805071010 | 14750 | 14750 | 14750 | 14750 | 0 |
| 110 | 20230612 | 164800 | 3805071010 | 14750 | 14750 | 14750 | 14750 | 0 |
| 111 | 20230612 | 164700 | 3805071010 | 14750 | 14750 | 14750 | 14750 | 0 |
| 112 | 20230612 | 164600 | 3805071010 | 14750 | 14750 | 14750 | 14750 | 0 |
| 113 | 20230612 | 164500 | 3805071010 | 14750 | 14750 | 14750 | 14750 | 0 |
| 114 | 20230612 | 164400 | 3805071010 | 14750 | 14750 | 14750 | 14750 | 0 |
| 115 | 20230612 | 164300 | 3805071010 | 14750 | 14750 | 14750 | 14750 | 0 |
| 116 | 20230612 | 164200 | 3805071010 | 14750 | 14750 | 14750 | 14750 | 0 |
| 117 | 20230612 | 164100 | 3805071010 | 14750 | 14750 | 14750 | 14750 | 0 |
| 118 | 20230612 | 164000 | 3805071010 | 14750 | 14750 | 14750 | 14750 | 0 |
| 119 | 20230612 | 163900 | 3805071010 | 14750 | 14750 | 14750 | 14750 | 0 |
| 120 | 20230612 | 163800 | 3805071010 | 14750 | 14750 | 14750 | 14750 | 0 |
| 121 | 20230612 | 163700 | 3805071010 | 14750 | 14750 | 14750 | 14750 | 0 |
| 122 | 20230612 | 163600 | 3805071010 | 14750 | 14750 | 14750 | 14750 | 4546 |
| 123 | 20230612 | 163500 | 3805071010 | 14750 | 14750 | 14750 | 14750 | 0 |
| 124 | 20230612 | 163400 | 3805071010 | 14750 | 14750 | 14750 | 14750 | 0 |
| 125 | 20230612 | 163300 | 3805071010 | 14750 | 14750 | 14750 | 14750 | 0 |
| 126 | 20230612 | 163200 | 3805071010 | 14750 | 14750 | 14750 | 14750 | 0 |
| 127 | 20230612 | 163100 | 3805071010 | 14750 | 14750 | 14750 | 14750 | 0 |
| 128 | 20230612 | 163000 | 3805071010 | 14750 | 14750 | 14750 | 14750 | 0 |
| 129 | 20230612 | 162900 | 3805071010 | 14750 | 14750 | 14750 | 14750 | 0 |
| 130 | 20230612 | 162800 | 3805071010 | 14750 | 14750 | 14750 | 14750 | 0 |
| 131 | 20230612 | 162700 | 3805071010 | 14750 | 14750 | 14750 | 14750 | 0 |
| 132 | 20230612 | 162600 | 3805071010 | 14750 | 14750 | 14750 | 14750 | 0 |
| 133 | 20230612 | 162500 | 3805071010 | 14750 | 14750 | 14750 | 14750 | 0 |
| 134 | 20230612 | 162400 | 3805071010 | 14750 | 14750 | 14750 | 14750 | 0 |
| 135 | 20230612 | 162300 | 3805071010 | 14750 | 14750 | 14750 | 14750 | 0 |
| 136 | 20230612 | 162200 | 3805071010 | 14750 | 14750 | 14750 | 14750 | 0 |
| 137 | 20230612 | 162100 | 3805071010 | 14750 | 14750 | 14750 | 14750 | 0 |
| 138 | 20230612 | 162000 | 3805071010 | 14750 | 14750 | 14750 | 14750 | 0 |
| 139 | 20230612 | 161900 | 3805071010 | 14750 | 14750 | 14750 | 14750 | 0 |
| 140 | 20230612 | 161800 | 3805071010 | 14750 | 14750 | 14750 | 14750 | 0 |
| 141 | 20230612 | 161700 | 3805071010 | 14750 | 14750 | 14750 | 14750 | 0 |
| 142 | 20230612 | 161600 | 3805071010 | 14750 | 14750 | 14750 | 14750 | 0 |
| 143 | 20230612 | 161500 | 3805071010 | 14750 | 14750 | 14750 | 14750 | 0 |
| 144 | 20230612 | 161400 | 3805071010 | 14750 | 14750 | 14750 | 14750 | 0 |
| 145 | 20230612 | 161300 | 3805071010 | 14750 | 14750 | 14750 | 14750 | 0 |
| 146 | 20230612 | 161200 | 3805071010 | 14750 | 14750 | 14750 | 14750 | 0 |
| 147 | 20230612 | 161100 | 3805071010 | 14750 | 14750 | 14750 | 14750 | 0 |
| 148 | 20230612 | 161000 | 3805071010 | 14750 | 14750 | 14750 | 14750 | 0 |
| 149 | 20230612 | 160900 | 3805071010 | 14750 | 14750 | 14750 | 14750 | 0 |
| 150 | 20230612 | 160800 | 3805071010 | 14750 | 14750 | 14750 | 14750 | 0 |
| 151 | 20230612 | 160700 | 3805071010 | 14750 | 14750 | 14750 | 14750 | 0 |
| 152 | 20230612 | 160600 | 3805071010 | 14750 | 14750 | 14750 | 14750 | 4546 |
| 153 | 20230612 | 160500 | 3805071010 | 14750 | 14750 | 14750 | 14750 | 0 |
| 154 | 20230612 | 160400 | 3805071010 | 14750 | 14750 | 14750 | 14750 | 0 |
| 155 | 20230612 | 160300 | 3805071010 | 14750 | 14750 | 14750 | 14750 | 0 |
| 156 | 20230612 | 160200 | 3805071010 | 14750 | 14750 | 14750 | 14750 | 0 |
| 157 | 20230612 | 160100 | 3805071010 | 14750 | 14750 | 14750 | 14750 | 0 |
| 158 | 20230612 | 160000 | 3805071010 | 14750 | 14750 | 14750 | 14750 | 0 |
| 159 | 20230612 | 155900 | 3805071010 | 14750 | 14750 | 14750 | 14750 | 0 |
| 160 | 20230612 | 155800 | 3805071010 | 14750 | 14750 | 14750 | 14750 | 0 |
| 161 | 20230612 | 155700 | 3805071010 | 14750 | 14750 | 14750 | 14750 | 0 |
| 162 | 20230612 | 155600 | 3805071010 | 14750 | 14750 | 14750 | 14750 | 0 |
| 163 | 20230612 | 155500 | 3805071010 | 14750 | 14750 | 14750 | 14750 | 0 |
| 164 | 20230612 | 155400 | 3805071010 | 14750 | 14750 | 14750 | 14750 | 0 |
| 165 | 20230612 | 155300 | 3805071010 | 14750 | 14750 | 14750 | 14750 | 0 |
| 166 | 20230612 | 155200 | 3805071010 | 14750 | 14750 | 14750 | 14750 | 0 |
| 167 | 20230612 | 155100 | 3805071010 | 14750 | 14750 | 14750 | 14750 | 0 |
| 168 | 20230612 | 155000 | 3805071010 | 14750 | 14750 | 14750 | 14750 | 0 |
| 169 | 20230612 | 154900 | 3805071010 | 14750 | 14750 | 14750 | 14750 | 0 |
| 170 | 20230612 | 154800 | 3805071010 | 14750 | 14750 | 14750 | 14750 | 0 |
| 171 | 20230612 | 154700 | 3805071010 | 14750 | 14750 | 14750 | 14750 | 0 |
| 172 | 20230612 | 154600 | 3805071010 | 14750 | 14750 | 14750 | 14750 | 0 |
| 173 | 20230612 | 154500 | 3805071010 | 14750 | 14750 | 14750 | 14750 | 0 |
| 174 | 20230612 | 154400 | 3805071010 | 14750 | 14750 | 14750 | 14750 | 0 |
| 175 | 20230612 | 154300 | 3805071010 | 14750 | 14750 | 14750 | 14750 | 0 |
| 176 | 20230612 | 154200 | 3805071010 | 14750 | 14750 | 14750 | 14750 | 0 |
| 177 | 20230612 | 154100 | 3805071010 | 14750 | 14750 | 14750 | 14750 | 0 |
| 178 | 20230612 | 154000 | 3805071010 | 14750 | 14750 | 14750 | 14750 | 0 |
| 179 | 20230612 | 153900 | 3805071010 | 14750 | 14750 | 14750 | 14750 | 0 |
| 180 | 20230612 | 153800 | 3805071010 | 14750 | 14750 | 14750 | 14750 | 0 |
| 181 | 20230612 | 153700 | 3805071010 | 14750 | 14750 | 14750 | 14750 | 0 |
| 182 | 20230612 | 153600 | 3805071010 | 14750 | 14750 | 14750 | 14750 | 4546 |
| 183 | 20230612 | 153500 | 3805071010 | 14750 | 14750 | 14750 | 14750 | 0 |
| 184 | 20230612 | 153400 | 3805071010 | 14750 | 14750 | 14750 | 14750 | 0 |
| 185 | 20230612 | 153300 | 3805071010 | 14750 | 14750 | 14750 | 14750 | 0 |
| 186 | 20230612 | 153200 | 3805071010 | 14750 | 14750 | 14750 | 14750 | 0 |
| 187 | 20230612 | 153100 | 3805071010 | 14750 | 14750 | 14750 | 14750 | 0 |
| 188 | 20230612 | 153000 | 3805071010 | 14750 | 14750 | 14750 | 14750 | 4546 |
| 189 | 20230612 | 152900 | 3738017510 | 14750 | 14750 | 14750 | 14750 | 0 |
| 190 | 20230612 | 152800 | 3738017510 | 14750 | 14750 | 14750 | 14750 | 0 |
| 191 | 20230612 | 152700 | 3738017510 | 14750 | 14750 | 14750 | 14750 | 0 |
| 192 | 20230612 | 152600 | 3738017510 | 14750 | 14750 | 14750 | 14750 | 0 |
| 193 | 20230612 | 152500 | 3738017510 | 14750 | 14750 | 14750 | 14750 | 0 |
| 194 | 20230612 | 152400 | 3738017510 | 14750 | 14750 | 14750 | 14750 | 0 |
| 195 | 20230612 | 152300 | 3738017510 | 14750 | 14750 | 14750 | 14750 | 0 |
| 196 | 20230612 | 152200 | 3738017510 | 14750 | 14750 | 14750 | 14750 | 0 |
| 197 | 20230612 | 152100 | 3738017510 | 14750 | 14750 | 14750 | 14750 | 0 |
| 198 | 20230612 | 152000 | 3738017510 | 14750 | 14750 | 14750 | 14750 | 0 |
| 199 | 20230612 | 151900 | 3738017510 | 14750 | 14750 | 14750 | 14740 | 1302 |
| 200 | 20230612 | 151800 | 3718817540 | 14750 | 14740 | 14750 | 14740 | 666 |
| 201 | 20230612 | 151700 | 3708994330 | 14740 | 14750 | 14750 | 14740 | 474 |
| 202 | 20230612 | 151600 | 3702003310 | 14760 | 14770 | 14770 | 14760 | 583 |
| 203 | 20230612 | 151500 | 3693397910 | 14770 | 14770 | 14770 | 14740 | 205 |
| 204 | 20230612 | 151400 | 3690374590 | 14770 | 14740 | 14770 | 14740 | 501 |
| 205 | 20230612 | 151300 | 3682985020 | 14740 | 14750 | 14750 | 14730 | 1245 |
| 206 | 20230612 | 151200 | 3664632800 | 14750 | 14740 | 14750 | 14740 | 423 |
| 207 | 20230612 | 151100 | 3658397580 | 14740 | 14730 | 14750 | 14730 | 764 |
| 208 | 20230612 | 151000 | 3647142340 | 14750 | 14750 | 14770 | 14720 | 666 |
| 209 | 20230612 | 150900 | 3637327980 | 14770 | 14760 | 14780 | 14750 | 325 |
| 210 | 20230612 | 150800 | 3632531590 | 14760 | 14760 | 14760 | 14760 | 226 |
| 211 | 20230612 | 150700 | 3629195830 | 14760 | 14780 | 14780 | 14700 | 3626 |
| 212 | 20230612 | 150600 | 3575776270 | 14780 | 14750 | 14780 | 14750 | 831 |
| 213 | 20230612 | 150500 | 3563518900 | 14750 | 14760 | 14760 | 14750 | 743 |
| 214 | 20230612 | 150400 | 3552552650 | 14770 | 14770 | 14780 | 14770 | 447 |
| 215 | 20230612 | 150300 | 3545950450 | 14770 | 14760 | 14770 | 14760 | 468 |
| 216 | 20230612 | 150200 | 3539041290 | 14770 | 14770 | 14780 | 14750 | 3688 |
| 217 | 20230612 | 150100 | 3484590380 | 14780 | 14780 | 14780 | 14770 | 1815 |
| 218 | 20230612 | 150000 | 3457779990 | 14780 | 14780 | 14790 | 14780 | 52 |
| 219 | 20230612 | 145900 | 3457011420 | 14780 | 14780 | 14780 | 14780 | 312 |
| 220 | 20230612 | 145800 | 3452400060 | 14780 | 14780 | 14780 | 14780 | 2005 |
| 221 | 20230612 | 145700 | 3422766160 | 14780 | 14790 | 14790 | 14780 | 133 |
| 222 | 20230612 | 145600 | 3420799790 | 14790 | 14790 | 14790 | 14790 | 94 |
| 223 | 20230612 | 145500 | 3419409530 | 14780 | 14790 | 14790 | 14780 | 94 |
| 224 | 20230612 | 145400 | 3418020180 | 14790 | 14790 | 14790 | 14780 | 44 |
| 225 | 20230612 | 145300 | 3417369830 | 14790 | 14780 | 14790 | 14780 | 151 |
| 226 | 20230612 | 145200 | 3415136950 | 14790 | 14780 | 14790 | 14780 | 378 |
| 227 | 20230612 | 145100 | 3409546740 | 14790 | 14790 | 14800 | 14790 | 1127 |
| 228 | 20230612 | 145000 | 3392878360 | 14790 | 14790 | 14790 | 14780 | 255 |
| 229 | 20230612 | 144900 | 3389108110 | 14780 | 14790 | 14790 | 14780 | 1023 |
| 230 | 20230612 | 144800 | 3373988070 | 14790 | 14790 | 14800 | 14790 | 49 |
| 231 | 20230612 | 144700 | 3373263160 | 14790 | 14790 | 14790 | 14780 | 123 |
| 232 | 20230612 | 144600 | 3371444400 | 14790 | 14790 | 14800 | 14790 | 2612 |
| 233 | 20230612 | 144500 | 3332811680 | 14800 | 14790 | 14800 | 14790 | 6 |
| 234 | 20230612 | 144400 | 3332722920 | 14800 | 14790 | 14800 | 14790 | 612 |
| 235 | 20230612 | 144300 | 3323671420 | 14790 | 14800 | 14800 | 14790 | 372 |
| 236 | 20230612 | 144200 | 3318166300 | 14800 | 14800 | 14800 | 14800 | 11 |
| 237 | 20230612 | 144100 | 3318003500 | 14790 | 14790 | 14790 | 14790 | 41 |
| 238 | 20230612 | 144000 | 3317397110 | 14800 | 14790 | 14800 | 14790 | 105 |
| 239 | 20230612 | 143900 | 3315844040 | 14790 | 14790 | 14790 | 14780 | 138 |
| 240 | 20230612 | 143800 | 3313803430 | 14780 | 14780 | 14780 | 14780 | 486 |
| 241 | 20230612 | 143700 | 3306620350 | 14790 | 14790 | 14790 | 14790 | 1189 |
| 242 | 20230612 | 143600 | 3289035040 | 14790 | 14800 | 14800 | 14790 | 48 |
| 243 | 20230612 | 143500 | 3288325070 | 14800 | 14800 | 14800 | 14780 | 3172 |
| 244 | 20230612 | 143400 | 3241412260 | 14810 | 14810 | 14810 | 14800 | 120 |
| 245 | 20230612 | 143300 | 3239635470 | 14810 | 14800 | 14810 | 14800 | 416 |
| 246 | 20230612 | 143200 | 3233478160 | 14800 | 14800 | 14800 | 14800 | 243 |
| 247 | 20230612 | 143100 | 3229881760 | 14800 | 14800 | 14800 | 14800 | 108 |
| 248 | 20230612 | 143000 | 3228283360 | 14800 | 14800 | 14800 | 14800 | 226 |
| 249 | 20230612 | 142900 | 3224938560 | 14810 | 14810 | 14810 | 14810 | 35 |
| 250 | 20230612 | 142800 | 3224420210 | 14800 | 14800 | 14800 | 14800 | 154 |
| 251 | 20230612 | 142700 | 3222141010 | 14800 | 14810 | 14810 | 14800 | 391 |
| 252 | 20230612 | 142600 | 3216353800 | 14810 | 14810 | 14810 | 14810 | 233 |
| 253 | 20230612 | 142500 | 3212903070 | 14810 | 14800 | 14810 | 14800 | 236 |
| 254 | 20230612 | 142400 | 3209408310 | 14800 | 14800 | 14800 | 14800 | 165 |
| 255 | 20230612 | 142300 | 3206966310 | 14800 | 14800 | 14800 | 14790 | 131 |
| 256 | 20230612 | 142200 | 3205027710 | 14800 | 14800 | 14800 | 14800 | 417 |
| 257 | 20230612 | 142100 | 3198856110 | 14810 | 14810 | 14810 | 14800 | 57 |
| 258 | 20230612 | 142000 | 3198011960 | 14790 | 14800 | 14800 | 14790 | 40 |
| 259 | 20230612 | 141900 | 3197420020 | 14800 | 14800 | 14800 | 14800 | 1 |
| 260 | 20230612 | 141800 | 3197405220 | 14790 | 14800 | 14800 | 14790 | 46 |
| 261 | 20230612 | 141700 | 3196724470 | 14800 | 14810 | 14810 | 14800 | 961 |
| 262 | 20230612 | 141600 | 3182501440 | 14800 | 14800 | 14800 | 14800 | 140 |
| 263 | 20230612 | 141500 | 3180429440 | 14800 | 14810 | 14810 | 14800 | 709 |
| 264 | 20230612 | 141400 | 3169936230 | 14800 | 14810 | 14810 | 14800 | 569 |
| 265 | 20230612 | 141300 | 3161513890 | 14810 | 14830 | 14830 | 14800 | 467 |
| 266 | 20230612 | 141200 | 3154596970 | 14810 | 14810 | 14810 | 14810 | 0 |
| 267 | 20230612 | 141100 | 3154596970 | 14810 | 14810 | 14810 | 14810 | 73 |
| 268 | 20230612 | 141000 | 3153515840 | 14810 | 14810 | 14810 | 14800 | 265 |
| 269 | 20230612 | 140900 | 3149593340 | 14810 | 14820 | 14820 | 14800 | 1860 |
| 270 | 20230612 | 140800 | 3122044460 | 14820 | 14820 | 14820 | 14820 | 110 |
| 271 | 20230612 | 140700 | 3120414260 | 14820 | 14830 | 14830 | 14820 | 350 |
| 272 | 20230612 | 140600 | 3115227060 | 14820 | 14820 | 14820 | 14820 | 220 |
| 273 | 20230612 | 140500 | 3111966660 | 14820 | 14830 | 14830 | 14820 | 248 |
| 274 | 20230612 | 140400 | 3108288890 | 14830 | 14830 | 14830 | 14820 | 220 |
| 275 | 20230612 | 140300 | 3105028290 | 14830 | 14830 | 14830 | 14820 | 211 |
| 276 | 20230612 | 140200 | 3101900190 | 14830 | 14830 | 14830 | 14830 | 2 |
| 277 | 20230612 | 140100 | 3101870530 | 14830 | 14830 | 14830 | 14830 | 107 |
| 278 | 20230612 | 140000 | 3100283720 | 14830 | 14830 | 14830 | 14830 | 75 |
| 279 | 20230612 | 135900 | 3099171470 | 14830 | 14820 | 14830 | 14820 | 34 |
| 280 | 20230612 | 135800 | 3098667260 | 14830 | 14830 | 14830 | 14830 | 23 |
| 281 | 20230612 | 135700 | 3098326170 | 14830 | 14820 | 14830 | 14820 | 42 |
| 282 | 20230612 | 135600 | 3097703560 | 14820 | 14830 | 14830 | 14820 | 26 |
| 283 | 20230612 | 135500 | 3097318080 | 14830 | 14830 | 14830 | 14830 | 1 |
| 284 | 20230612 | 135400 | 3097303250 | 14820 | 14830 | 14830 | 14820 | 170 |
| 285 | 20230612 | 135300 | 3094783200 | 14830 | 14830 | 14830 | 14820 | 150 |
| 286 | 20230612 | 135200 | 3092560000 | 14830 | 14830 | 14830 | 14830 | 118 |
| 287 | 20230612 | 135100 | 3090810060 | 14820 | 14820 | 14820 | 14820 | 1 |
| 288 | 20230612 | 135000 | 3090795240 | 14820 | 14820 | 14820 | 14820 | 85 |
| 289 | 20230612 | 134900 | 3089535540 | 14820 | 14820 | 14830 | 14820 | 145 |
| 290 | 20230612 | 134800 | 3087386590 | 14820 | 14820 | 14830 | 14820 | 795 |
| 291 | 20230612 | 134700 | 3075604190 | 14820 | 14820 | 14820 | 14820 | 65 |
| 292 | 20230612 | 134600 | 3074640890 | 14830 | 14830 | 14830 | 14830 | 60 |
| 293 | 20230612 | 134500 | 3073751090 | 14820 | 14820 | 14820 | 14820 | 10 |
| 294 | 20230612 | 134400 | 3073602890 | 14820 | 14830 | 14830 | 14820 | 139 |
| 295 | 20230612 | 134300 | 3071542520 | 14830 | 14830 | 14830 | 14830 | 50 |
| 296 | 20230612 | 134200 | 3070801020 | 14820 | 14820 | 14820 | 14820 | 457 |
| 297 | 20230612 | 134100 | 3064028280 | 14830 | 14830 | 14830 | 14820 | 67 |
| 298 | 20230612 | 134000 | 3063035030 | 14840 | 14820 | 14840 | 14820 | 15 |
| 299 | 20230612 | 133900 | 3062812530 | 14840 | 14810 | 14840 | 14810 | 200 |
| 300 | 20230612 | 133800 | 3059849730 | 14840 | 14840 | 14840 | 14840 | 6 |
| 301 | 20230612 | 133700 | 3059760690 | 14810 | 14850 | 14850 | 14810 | 2130 |
| 302 | 20230612 | 133600 | 3028190710 | 14850 | 14850 | 14850 | 14850 | 187 |
| 303 | 20230612 | 133500 | 3025413760 | 14860 | 14850 | 14860 | 14850 | 27 |
| 304 | 20230612 | 133400 | 3025012760 | 14850 | 14860 | 14860 | 14850 | 624 |
| 305 | 20230612 | 133300 | 3015745860 | 14860 | 14860 | 14860 | 14860 | 135 |
| 306 | 20230612 | 133200 | 3013739760 | 14860 | 14850 | 14860 | 14850 | 522 |
| 307 | 20230612 | 133100 | 3005986060 | 14860 | 14860 | 14860 | 14850 | 76 |
| 308 | 20230612 | 133000 | 3004856900 | 14860 | 14850 | 14860 | 14850 | 86 |
| 309 | 20230612 | 132900 | 3003579790 | 14860 | 14850 | 14860 | 14850 | 142 |
| 310 | 20230612 | 132800 | 3001470320 | 14860 | 14860 | 14860 | 14860 | 161 |
| 311 | 20230612 | 132700 | 2999077860 | 14860 | 14890 | 14900 | 14860 | 662 |
| 312 | 20230612 | 132600 | 2989240390 | 14860 | 14890 | 14890 | 14860 | 51 |
| 313 | 20230612 | 132500 | 2988482020 | 14890 | 14890 | 14890 | 14890 | 101 |
| 314 | 20230612 | 132400 | 2986978130 | 14890 | 14880 | 14890 | 14880 | 7 |
| 315 | 20230612 | 132300 | 2986873960 | 14900 | 14900 | 14900 | 14900 | 0 |
| 316 | 20230612 | 132200 | 2986873960 | 14900 | 14900 | 14900 | 14900 | 18 |
| 317 | 20230612 | 132100 | 2986605760 | 14900 | 14860 | 14900 | 14860 | 37 |
| 318 | 20230612 | 132000 | 2986054860 | 14850 | 14860 | 14860 | 14850 | 505 |
| 319 | 20230612 | 131900 | 2978554730 | 14900 | 14900 | 14900 | 14900 | 120 |
| 320 | 20230612 | 131800 | 2976766730 | 14900 | 14900 | 14900 | 14900 | 55 |
| 321 | 20230612 | 131700 | 2975947230 | 14900 | 14900 | 14900 | 14900 | 12 |
| 322 | 20230612 | 131600 | 2975768430 | 14900 | 14900 | 14900 | 14850 | 251 |
| 323 | 20230612 | 131500 | 2972038290 | 14900 | 14900 | 14900 | 14900 | 80 |
| 324 | 20230612 | 131400 | 2970846290 | 14900 | 14880 | 14900 | 14880 | 243 |
| 325 | 20230612 | 131300 | 2967230350 | 14900 | 14900 | 14900 | 14900 | 0 |
| 326 | 20230612 | 131200 | 2967230350 | 14900 | 14880 | 14900 | 14860 | 950 |
| 327 | 20230612 | 131100 | 2953105960 | 14880 | 14860 | 14900 | 14850 | 880 |
| 328 | 20230612 | 131000 | 2940007130 | 14890 | 14870 | 14890 | 14860 | 290 |
| 329 | 20230612 | 130900 | 2935691130 | 14870 | 14890 | 14890 | 14870 | 1332 |
| 330 | 20230612 | 130800 | 2915880050 | 14890 | 14880 | 14890 | 14870 | 3508 |
| 331 | 20230612 | 130700 | 2863696180 | 14880 | 14830 | 14880 | 14830 | 2351 |
| 332 | 20230612 | 130600 | 2828716120 | 14830 | 14870 | 14880 | 14830 | 515 |
| 333 | 20230612 | 130500 | 2821059590 | 14870 | 14850 | 14870 | 14850 | 284 |
| 334 | 20230612 | 130400 | 2816841190 | 14820 | 14830 | 14830 | 14820 | 80 |
| 335 | 20230612 | 130300 | 2815655080 | 14850 | 14850 | 14850 | 14850 | 170 |
| 336 | 20230612 | 130200 | 2813130580 | 14860 | 14820 | 14860 | 14810 | 145 |
| 337 | 20230612 | 130100 | 2810981710 | 14810 | 14820 | 14860 | 14810 | 90 |
| 338 | 20230612 | 130000 | 2809647950 | 14820 | 14820 | 14820 | 14820 | 6 |
| 339 | 20230612 | 125900 | 2809559030 | 14820 | 14810 | 14820 | 14810 | 138 |
| 340 | 20230612 | 125800 | 2807514870 | 14810 | 14810 | 14810 | 14810 | 184 |
| 341 | 20230612 | 125700 | 2804789830 | 14810 | 14810 | 14810 | 14810 | 376 |
| 342 | 20230612 | 125600 | 2799221270 | 14810 | 14800 | 14810 | 14800 | 599 |
| 343 | 20230612 | 125500 | 2790354660 | 14800 | 14810 | 14810 | 14800 | 348 |
| 344 | 20230612 | 125400 | 2785202820 | 14810 | 14820 | 14820 | 14810 | 372 |
| 345 | 20230612 | 125300 | 2779692460 | 14820 | 14820 | 14820 | 14820 | 10 |
| 346 | 20230612 | 125200 | 2779544260 | 14820 | 14820 | 14820 | 14820 | 154 |
| 347 | 20230612 | 125100 | 2777261980 | 14820 | 14800 | 14820 | 14800 | 292 |
| 348 | 20230612 | 125000 | 2772940140 | 14800 | 14800 | 14820 | 14800 | 178 |
| 349 | 20230612 | 124900 | 2770305140 | 14820 | 14820 | 14820 | 14820 | 1 |
| 350 | 20230612 | 124800 | 2770290320 | 14790 | 14820 | 14820 | 14790 | 151 |
| 351 | 20230612 | 124700 | 2768057000 | 14790 | 14790 | 14790 | 14790 | 500 |
| 352 | 20230612 | 124600 | 2760662000 | 14790 | 14820 | 14820 | 14790 | 107 |
| 353 | 20230612 | 124500 | 2759079260 | 14830 | 14830 | 14830 | 14830 | 0 |
| 354 | 20230612 | 124400 | 2759079260 | 14830 | 14830 | 14830 | 14780 | 456 |
| 355 | 20230612 | 124300 | 2752339280 | 14830 | 14780 | 14830 | 14780 | 233 |
| 356 | 20230612 | 124200 | 2748895440 | 14780 | 14810 | 14840 | 14780 | 5470 |
| 357 | 20230612 | 124100 | 2667980380 | 14810 | 14820 | 14820 | 14810 | 710 |
| 358 | 20230612 | 124000 | 2657464270 | 14810 | 14810 | 14810 | 14810 | 0 |
| 359 | 20230612 | 123900 | 2657464270 | 14810 | 14820 | 14820 | 14810 | 681 |
| 360 | 20230612 | 123800 | 2647373780 | 14820 | 14830 | 14830 | 14820 | 600 |
| 361 | 20230612 | 123700 | 2638481080 | 14830 | 14830 | 14830 | 14830 | 10 |
| 362 | 20230612 | 123600 | 2638332780 | 14830 | 14830 | 14830 | 14830 | 20 |
| 363 | 20230612 | 123500 | 2638036180 | 14840 | 14840 | 14840 | 14840 | 6 |
| 364 | 20230612 | 123400 | 2637947140 | 14820 | 14840 | 14840 | 14820 | 1124 |
| 365 | 20230612 | 123300 | 2621288350 | 14850 | 14870 | 14870 | 14850 | 346 |
| 366 | 20230612 | 123200 | 2616148030 | 14850 | 14870 | 14870 | 14850 | 71 |
| 367 | 20230612 | 123100 | 2615092900 | 14850 | 14870 | 14870 | 14850 | 349 |
| 368 | 20230612 | 123000 | 2609907280 | 14860 | 14860 | 14860 | 14860 | 175 |
| 369 | 20230612 | 122900 | 2607306780 | 14860 | 14860 | 14860 | 14860 | 209 |
| 370 | 20230612 | 122800 | 2604201040 | 14860 | 14870 | 14870 | 14860 | 153 |
| 371 | 20230612 | 122700 | 2601925940 | 14870 | 14870 | 14870 | 14870 | 12 |
| 372 | 20230612 | 122600 | 2601747500 | 14870 | 14870 | 14870 | 14860 | 70 |
| 373 | 20230612 | 122500 | 2600706630 | 14870 | 14860 | 14870 | 14860 | 49 |
| 374 | 20230612 | 122400 | 2599978380 | 14860 | 14860 | 14860 | 14860 | 390 |
| 375 | 20230612 | 122300 | 2594182980 | 14870 | 14840 | 14870 | 14810 | 800 |
| 376 | 20230612 | 122200 | 2582326780 | 14870 | 14860 | 14870 | 14860 | 124 |
| 377 | 20230612 | 122100 | 2580484030 | 14860 | 14860 | 14860 | 14860 | 0 |
| 378 | 20230612 | 122000 | 2580484030 | 14860 | 14860 | 14860 | 14860 | 3 |
| 379 | 20230612 | 121900 | 2580439450 | 14820 | 14860 | 14860 | 14820 | 21 |
| 380 | 20230612 | 121800 | 2580128190 | 14860 | 14820 | 14860 | 14820 | 6 |
| 381 | 20230612 | 121700 | 2580039150 | 14820 | 14850 | 14860 | 14820 | 174 |
| 382 | 20230612 | 121600 | 2577457320 | 14850 | 14820 | 14850 | 14820 | 103 |
| 383 | 20230612 | 121500 | 2575930740 | 14820 | 14820 | 14820 | 14820 | 10 |
| 384 | 20230612 | 121400 | 2575782540 | 14820 | 14820 | 14820 | 14820 | 28 |
| 385 | 20230612 | 121300 | 2575367580 | 14820 | 14820 | 14820 | 14820 | 57 |
| 386 | 20230612 | 121200 | 2574522840 | 14820 | 14820 | 14820 | 14810 | 318 |
| 387 | 20230612 | 121100 | 2569812770 | 14860 | 14860 | 14860 | 14860 | 20 |
| 388 | 20230612 | 121000 | 2569515570 | 14810 | 14810 | 14810 | 14810 | 2 |
| 389 | 20230612 | 120900 | 2569485950 | 14810 | 14810 | 14810 | 14810 | 30 |
| 390 | 20230612 | 120800 | 2569041650 | 14810 | 14820 | 14820 | 14810 | 770 |
| 391 | 20230612 | 120700 | 2557636800 | 14810 | 14820 | 14820 | 14810 | 91 |
| 392 | 20230612 | 120600 | 2556288480 | 14810 | 14800 | 14820 | 14800 | 132 |
| 393 | 20230612 | 120500 | 2554333740 | 14800 | 14810 | 14810 | 14800 | 871 |
| 394 | 20230612 | 120400 | 2541440220 | 14810 | 14810 | 14810 | 14810 | 892 |
| 395 | 20230612 | 120300 | 2528229700 | 14810 | 14810 | 14810 | 14800 | 239 |
| 396 | 20230612 | 120200 | 2524690190 | 14810 | 14810 | 14810 | 14800 | 259 |
| 397 | 20230612 | 120100 | 2520855420 | 14810 | 14810 | 14810 | 14810 | 77 |
| 398 | 20230612 | 120000 | 2519715050 | 14810 | 14810 | 14810 | 14800 | 2132 |
| 399 | 20230612 | 115900 | 2488157800 | 14810 | 14820 | 14820 | 14810 | 644 |
| 400 | 20230612 | 115800 | 2478620040 | 14810 | 14810 | 14820 | 14810 | 608 |
| 401 | 20230612 | 115700 | 2469615220 | 14820 | 14840 | 14840 | 14820 | 1350 |
| 402 | 20230612 | 115600 | 2449600380 | 14840 | 14840 | 14840 | 14840 | 4 |
| 403 | 20230612 | 115500 | 2449541020 | 14840 | 14830 | 14840 | 14830 | 9 |
| 404 | 20230612 | 115400 | 2449407470 | 14870 | 14870 | 14870 | 14870 | 165 |
| 405 | 20230612 | 115300 | 2446953920 | 14870 | 14840 | 14880 | 14840 | 14 |
| 406 | 20230612 | 115200 | 2446746090 | 14840 | 14870 | 14880 | 14840 | 667 |
| 407 | 20230612 | 115100 | 2436847600 | 14850 | 14850 | 14870 | 14850 | 68 |
| 408 | 20230612 | 115000 | 2435837740 | 14870 | 14840 | 14870 | 14840 | 103 |
| 409 | 20230612 | 114900 | 2434309100 | 14880 | 14880 | 14880 | 14880 | 30 |
| 410 | 20230612 | 114800 | 2433862700 | 14880 | 14880 | 14880 | 14820 | 321 |
| 411 | 20230612 | 114700 | 2429098480 | 14890 | 14900 | 14900 | 14890 | 131 |
| 412 | 20230612 | 114600 | 2427147880 | 14850 | 14850 | 14850 | 14850 | 200 |
| 413 | 20230612 | 114500 | 2424177880 | 14850 | 14780 | 14850 | 14780 | 1500 |
| 414 | 20230612 | 114400 | 2401987040 | 14780 | 14780 | 14780 | 14780 | 25 |
| 415 | 20230612 | 114300 | 2401617540 | 14780 | 14800 | 14800 | 14780 | 1051 |
| 416 | 20230612 | 114200 | 2386083150 | 14800 | 14790 | 14800 | 14780 | 705 |
| 417 | 20230612 | 114100 | 2375657510 | 14800 | 14780 | 14800 | 14780 | 854 |
| 418 | 20230612 | 114000 | 2363033130 | 14790 | 14830 | 14830 | 14790 | 7424 |
| 419 | 20230612 | 113900 | 2253107540 | 14840 | 14850 | 14850 | 14840 | 365 |
| 420 | 20230612 | 113800 | 2247688740 | 14860 | 14820 | 14860 | 14820 | 209 |
| 421 | 20230612 | 113700 | 2244583280 | 14810 | 14880 | 14880 | 14810 | 17567 |
| 422 | 20230612 | 113600 | 1983666690 | 14880 | 14910 | 14910 | 14880 | 1040 |
| 423 | 20230612 | 113500 | 1968184030 | 14910 | 14890 | 14910 | 14890 | 694 |
| 424 | 20230612 | 113400 | 1957849670 | 14900 | 14910 | 14910 | 14900 | 1967 |
| 425 | 20230612 | 113300 | 1928539500 | 14910 | 14920 | 14920 | 14910 | 678 |
| 426 | 20230612 | 113200 | 1918429560 | 14920 | 14910 | 14920 | 14910 | 1023 |
| 427 | 20230612 | 113100 | 1903176500 | 14920 | 14910 | 14920 | 14910 | 233 |
| 428 | 20230612 | 113000 | 1899702360 | 14910 | 14910 | 14920 | 14910 | 270 |
| 429 | 20230612 | 112900 | 1895676260 | 14920 | 14920 | 14920 | 14920 | 72 |
| 430 | 20230612 | 112800 | 1894602020 | 14920 | 14920 | 14920 | 14920 | 0 |
| 431 | 20230612 | 112700 | 1894602020 | 14920 | 14920 | 14920 | 14920 | 20 |
| 432 | 20230612 | 112600 | 1894303620 | 14930 | 14910 | 14930 | 14910 | 357 |
| 433 | 20230612 | 112500 | 1888977830 | 14910 | 14910 | 14920 | 14910 | 655 |
| 434 | 20230612 | 112400 | 1879211730 | 14910 | 14920 | 14920 | 14910 | 130 |
| 435 | 20230612 | 112300 | 1877272650 | 14910 | 14920 | 14920 | 14910 | 13 |
| 436 | 20230612 | 112200 | 1877078770 | 14920 | 14920 | 14920 | 14920 | 4 |
| 437 | 20230612 | 112100 | 1877019090 | 14920 | 14920 | 14920 | 14920 | 380 |
| 438 | 20230612 | 112000 | 1871349490 | 14920 | 14920 | 14920 | 14920 | 10 |
| 439 | 20230612 | 111900 | 1871200290 | 14930 | 14930 | 14930 | 14920 | 93 |
| 440 | 20230612 | 111800 | 1869811870 | 14930 | 14920 | 14930 | 14910 | 25 |
| 441 | 20230612 | 111700 | 1869439010 | 14930 | 14920 | 14930 | 14910 | 255 |
| 442 | 20230612 | 111600 | 1865635650 | 14920 | 14920 | 14920 | 14920 | 74 |
| 443 | 20230612 | 111500 | 1864531570 | 14920 | 14920 | 14920 | 14910 | 76 |
| 444 | 20230612 | 111400 | 1863398140 | 14920 | 14920 | 14930 | 14920 | 45 |
| 445 | 20230612 | 111300 | 1862726730 | 14930 | 14910 | 14930 | 14910 | 86 |
| 446 | 20230612 | 111200 | 1861443950 | 14930 | 14920 | 14930 | 14920 | 311 |
| 447 | 20230612 | 111100 | 1856803810 | 14920 | 14930 | 14930 | 14920 | 71 |
| 448 | 20230612 | 111000 | 1855744450 | 14930 | 14920 | 14930 | 14910 | 29 |
| 449 | 20230612 | 110900 | 1855311620 | 14930 | 14910 | 14930 | 14910 | 31 |
| 450 | 20230612 | 110800 | 1854849190 | 14910 | 14930 | 14930 | 14910 | 70 |
| 451 | 20230612 | 110700 | 1853805090 | 14910 | 14910 | 14910 | 14910 | 0 |
| 452 | 20230612 | 110600 | 1853805090 | 14910 | 14920 | 14930 | 14910 | 252 |
| 453 | 20230612 | 110500 | 1850047160 | 14930 | 14920 | 14930 | 14920 | 306 |
| 454 | 20230612 | 110400 | 1845481630 | 14920 | 14920 | 14920 | 14910 | 176 |
| 455 | 20230612 | 110300 | 1842856510 | 14920 | 14920 | 14920 | 14920 | 175 |
| 456 | 20230612 | 110200 | 1840245510 | 14920 | 14920 | 14920 | 14920 | 352 |
| 457 | 20230612 | 110100 | 1834993670 | 14920 | 14920 | 14920 | 14920 | 236 |
| 458 | 20230612 | 110000 | 1831472550 | 14930 | 14930 | 14930 | 14930 | 1 |
| 459 | 20230612 | 105900 | 1831457620 | 14920 | 14920 | 14920 | 14920 | 71 |
| 460 | 20230612 | 105800 | 1830398300 | 14910 | 14920 | 14920 | 14910 | 50 |
| 461 | 20230612 | 105700 | 1829652700 | 14920 | 14930 | 14930 | 14910 | 535 |
| 462 | 20230612 | 105600 | 1821675070 | 14930 | 14930 | 14930 | 14930 | 1 |
| 463 | 20230612 | 105500 | 1821660140 | 14910 | 14930 | 14930 | 14910 | 167 |
| 464 | 20230612 | 105400 | 1819168660 | 14910 | 14930 | 14930 | 14910 | 1667 |
| 465 | 20230612 | 105300 | 1794295680 | 14930 | 14930 | 14930 | 14930 | 288 |
| 466 | 20230612 | 105200 | 1789995840 | 14930 | 14930 | 14930 | 14930 | 0 |
| 467 | 20230612 | 105100 | 1789995840 | 14930 | 14920 | 14930 | 14920 | 15 |
| 468 | 20230612 | 105000 | 1789771940 | 14930 | 14920 | 14930 | 14920 | 48 |
| 469 | 20230612 | 104900 | 1789055630 | 14920 | 14930 | 14930 | 14920 | 7 |
| 470 | 20230612 | 104800 | 1788951130 | 14930 | 14930 | 14930 | 14930 | 1 |
| 471 | 20230612 | 104700 | 1788936200 | 14930 | 14900 | 14930 | 14900 | 72 |
| 472 | 20230612 | 104600 | 1787861660 | 14900 | 14900 | 14900 | 14900 | 80 |
| 473 | 20230612 | 104500 | 1786669660 | 14900 | 14930 | 14930 | 14900 | 215 |
| 474 | 20230612 | 104400 | 1783463610 | 14930 | 14890 | 14930 | 14890 | 1159 |
| 475 | 20230612 | 104300 | 1766201020 | 14900 | 14910 | 14910 | 14900 | 442 |
| 476 | 20230612 | 104200 | 1759614200 | 14910 | 14910 | 14910 | 14900 | 99 |
| 477 | 20230612 | 104100 | 1758138550 | 14900 | 14910 | 14910 | 14900 | 249 |
| 478 | 20230612 | 104000 | 1754428440 | 14900 | 14900 | 14900 | 14900 | 130 |
| 479 | 20230612 | 103900 | 1752491440 | 14900 | 14900 | 14900 | 14900 | 107 |
| 480 | 20230612 | 103800 | 1750897140 | 14890 | 14900 | 14900 | 14890 | 149 |
| 481 | 20230612 | 103700 | 1748678040 | 14900 | 14900 | 14900 | 14890 | 137 |
| 482 | 20230612 | 103600 | 1746636940 | 14900 | 14900 | 14900 | 14900 | 195 |
| 483 | 20230612 | 103500 | 1743731440 | 14900 | 14900 | 14930 | 14900 | 1750 |
| 484 | 20230612 | 103400 | 1717656290 | 14900 | 14910 | 14910 | 14900 | 254 |
| 485 | 20230612 | 103300 | 1713870500 | 14910 | 14910 | 14910 | 14910 | 340 |
| 486 | 20230612 | 103200 | 1708801100 | 14910 | 14910 | 14910 | 14910 | 183 |
| 487 | 20230612 | 103100 | 1706072570 | 14900 | 14910 | 14920 | 14900 | 309 |
| 488 | 20230612 | 103000 | 1701467190 | 14910 | 14910 | 14910 | 14910 | 0 |
| 489 | 20230612 | 102900 | 1701467190 | 14910 | 14930 | 14930 | 14910 | 226 |
| 490 | 20230612 | 102800 | 1698097100 | 14940 | 14940 | 14940 | 14940 | 2 |
| 491 | 20230612 | 102700 | 1698067220 | 14940 | 14940 | 14940 | 14940 | 6 |
| 492 | 20230612 | 102600 | 1697977580 | 14900 | 14900 | 14900 | 14900 | 568 |
| 493 | 20230612 | 102500 | 1689514380 | 14900 | 14910 | 14910 | 14900 | 700 |
| 494 | 20230612 | 102400 | 1679078910 | 14910 | 14940 | 14940 | 14910 | 113 |
| 495 | 20230612 | 102300 | 1677393580 | 14910 | 14920 | 14920 | 14910 | 462 |
| 496 | 20230612 | 102200 | 1670504960 | 14910 | 14910 | 14910 | 14910 | 1249 |
| 497 | 20230612 | 102100 | 1651882370 | 14950 | 14950 | 14950 | 14910 | 167 |
| 498 | 20230612 | 102000 | 1649389690 | 14910 | 14910 | 14910 | 14910 | 0 |
| 499 | 20230612 | 101900 | 1649389690 | 14910 | 14950 | 14950 | 14910 | 515 |
| 500 | 20230612 | 101800 | 1641710440 | 14950 | 14910 | 14950 | 14910 | 251 |
| 501 | 20230612 | 101700 | 1637967990 | 14900 | 14910 | 14910 | 14900 | 394 |
| 502 | 20230612 | 101600 | 1632094600 | 14910 | 14950 | 14950 | 14910 | 401 |
| 503 | 20230612 | 101500 | 1626110330 | 14930 | 14940 | 14940 | 14930 | 100 |
| 504 | 20230612 | 101400 | 1624616730 | 14940 | 14930 | 14940 | 14930 | 1964 |
| 505 | 20230612 | 101300 | 1595292370 | 14930 | 14930 | 14930 | 14930 | 55 |
| 506 | 20230612 | 101200 | 1594471220 | 14900 | 14930 | 14930 | 14900 | 866 |
| 507 | 20230612 | 101100 | 1581557760 | 14940 | 14930 | 14940 | 14930 | 337 |
| 508 | 20230612 | 101000 | 1576526330 | 14930 | 14920 | 14930 | 14900 | 153 |
| 509 | 20230612 | 100900 | 1574246000 | 14930 | 14940 | 14940 | 14930 | 2 |
| 510 | 20230612 | 100800 | 1574216130 | 14900 | 14910 | 14920 | 14900 | 598 |
| 511 | 20230612 | 100700 | 1565304960 | 14910 | 14910 | 14910 | 14910 | 586 |
| 512 | 20230612 | 100600 | 1556567700 | 14910 | 14950 | 14950 | 14910 | 2209 |
| 513 | 20230612 | 100500 | 1523588710 | 14950 | 14950 | 14960 | 14950 | 996 |
| 514 | 20230612 | 100400 | 1508697670 | 14940 | 14930 | 14940 | 14930 | 384 |
| 515 | 20230612 | 100300 | 1502961060 | 14930 | 14930 | 14930 | 14930 | 107 |
| 516 | 20230612 | 100200 | 1501363550 | 14930 | 14930 | 14930 | 14930 | 74 |
| 517 | 20230612 | 100100 | 1500258730 | 14920 | 14920 | 14920 | 14920 | 4 |
| 518 | 20230612 | 100000 | 1500199050 | 14910 | 14910 | 14910 | 14910 | 0 |
| 519 | 20230612 | 095900 | 1500199050 | 14910 | 14910 | 14910 | 14910 | 71 |
| 520 | 20230612 | 095800 | 1499140440 | 14910 | 14920 | 14920 | 14910 | 725 |
| 521 | 20230612 | 095700 | 1488324820 | 14930 | 14940 | 14950 | 14920 | 431 |
| 522 | 20230612 | 095600 | 1481889580 | 14930 | 14940 | 14940 | 14930 | 103 |
| 523 | 20230612 | 095500 | 1480351290 | 14940 | 14950 | 14950 | 14940 | 116 |
| 524 | 20230612 | 095400 | 1478618240 | 14940 | 14950 | 14950 | 14940 | 369 |
| 525 | 20230612 | 095300 | 1473104730 | 14950 | 14960 | 14960 | 14950 | 690 |
| 526 | 20230612 | 095200 | 1462787750 | 14960 | 14960 | 14960 | 14960 | 253 |
| 527 | 20230612 | 095100 | 1459002870 | 14960 | 14970 | 14970 | 14960 | 318 |
| 528 | 20230612 | 095000 | 1454243270 | 14970 | 14980 | 14980 | 14970 | 778 |
| 529 | 20230612 | 094900 | 1442593070 | 14980 | 14990 | 14990 | 14970 | 1731 |
| 530 | 20230612 | 094800 | 1416675320 | 14990 | 14970 | 14990 | 14970 | 296 |
| 531 | 20230612 | 094700 | 1412241150 | 14970 | 14970 | 14970 | 14970 | 607 |
| 532 | 20230612 | 094600 | 1403154360 | 14980 | 15000 | 15000 | 14980 | 1511 |
| 533 | 20230612 | 094500 | 1380517450 | 14990 | 14990 | 15000 | 14980 | 550 |
| 534 | 20230612 | 094400 | 1372275660 | 14990 | 15000 | 15010 | 14990 | 3482 |
| 535 | 20230612 | 094300 | 1320073630 | 15010 | 14990 | 15010 | 14990 | 82 |
| 536 | 20230612 | 094200 | 1318844370 | 14990 | 14960 | 14990 | 14950 | 270 |
| 537 | 20230612 | 094100 | 1314800510 | 14990 | 14980 | 15010 | 14950 | 876 |
| 538 | 20230612 | 094000 | 1301683960 | 14980 | 14980 | 15000 | 14980 | 648 |
| 539 | 20230612 | 093900 | 1291964810 | 14990 | 14990 | 14990 | 14980 | 379 |
| 540 | 20230612 | 093800 | 1286285470 | 14990 | 15000 | 15000 | 14980 | 351 |
| 541 | 20230612 | 093700 | 1281024970 | 15000 | 14990 | 15000 | 14990 | 465 |
| 542 | 20230612 | 093600 | 1274051820 | 15000 | 15000 | 15000 | 15000 | 1 |
| 543 | 20230612 | 093500 | 1274036820 | 15000 | 14970 | 15000 | 14960 | 854 |
| 544 | 20230612 | 093400 | 1261242870 | 14970 | 14950 | 14970 | 14940 | 759 |
| 545 | 20230612 | 093300 | 1249889410 | 14970 | 14950 | 14970 | 14940 | 229 |
| 546 | 20230612 | 093200 | 1246466180 | 14950 | 14950 | 14960 | 14950 | 707 |
| 547 | 20230612 | 093100 | 1235891150 | 14960 | 14950 | 14960 | 14950 | 322 |
| 548 | 20230612 | 093000 | 1231075630 | 14940 | 14940 | 14940 | 14940 | 258 |
| 549 | 20230612 | 092900 | 1227221110 | 14940 | 14930 | 14960 | 14930 | 167 |
| 550 | 20230612 | 092800 | 1224725020 | 14930 | 14950 | 14960 | 14930 | 916 |
| 551 | 20230612 | 092700 | 1211038060 | 14950 | 14950 | 14950 | 14940 | 35 |
| 552 | 20230612 | 092600 | 1210514850 | 14950 | 14950 | 14960 | 14930 | 656 |
| 553 | 20230612 | 092500 | 1200706640 | 14950 | 14930 | 14960 | 14930 | 1927 |
| 554 | 20230612 | 092400 | 1171900710 | 14930 | 14950 | 14950 | 14930 | 688 |
| 555 | 20230612 | 092300 | 1161623040 | 14930 | 14940 | 14950 | 14850 | 2557 |
| 556 | 20230612 | 092200 | 1123522850 | 14920 | 14900 | 14920 | 14900 | 683 |
| 557 | 20230612 | 092100 | 1113335250 | 14890 | 14890 | 14920 | 14890 | 1536 |
| 558 | 20230612 | 092000 | 1090451190 | 14890 | 14930 | 14940 | 14880 | 819 |
| 559 | 20230612 | 091900 | 1078241550 | 14930 | 14930 | 14960 | 14920 | 2025 |
| 560 | 20230612 | 091800 | 1047987720 | 14920 | 14840 | 14920 | 14820 | 4566 |
| 561 | 20230612 | 091700 | 980108930 | 14840 | 14830 | 14840 | 14820 | 1359 |
| 562 | 20230612 | 091600 | 959955820 | 14830 | 14850 | 14850 | 14820 | 1573 |
| 563 | 20230612 | 091500 | 936623210 | 14850 | 14860 | 14860 | 14820 | 166 |
| 564 | 20230612 | 091400 | 934159260 | 14820 | 14880 | 14880 | 14820 | 3040 |
| 565 | 20230612 | 091300 | 889032600 | 14820 | 14850 | 14850 | 14800 | 7030 |
| 566 | 20230612 | 091200 | 784888240 | 14830 | 14830 | 14890 | 14810 | 5273 |
| 567 | 20230612 | 091100 | 706674700 | 14840 | 14920 | 14950 | 14840 | 8902 |
| 568 | 20230612 | 091000 | 574065690 | 14950 | 14950 | 14950 | 14920 | 3428 |
| 569 | 20230612 | 090900 | 522898570 | 14930 | 14960 | 14960 | 14930 | 2237 |
| 570 | 20230612 | 090800 | 489476760 | 14960 | 14940 | 14960 | 14940 | 1884 |
| 571 | 20230612 | 090700 | 461308430 | 14940 | 14960 | 14970 | 14940 | 1463 |
| 572 | 20230612 | 090600 | 439437590 | 14950 | 14930 | 15000 | 14920 | 2651 |
| 573 | 20230612 | 090500 | 399803260 | 14930 | 14960 | 14960 | 14920 | 2761 |
| 574 | 20230612 | 090400 | 358530000 | 14970 | 15030 | 15030 | 14960 | 2500 |
| 575 | 20230612 | 090300 | 321051460 | 15030 | 15030 | 15050 | 15000 | 4679 |
| 576 | 20230612 | 090200 | 250822800 | 15030 | 15040 | 15040 | 15010 | 1771 |
| 577 | 20230612 | 090100 | 224209360 | 15020 | 15050 | 15060 | 15020 | 7206 |
| 578 | 20230612 | 090000 | 115761830 | 15080 | 15050 | 15100 | 15040 | 7683 |