38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230622 | 204500 | 5662148200 | 15160 | 15160 | 15160 | 15160 | 7631 |
| 3 | 20230622 | 204400 | 5662148200 | 15160 | 15160 | 15160 | 15160 | 0 |
| 4 | 20230622 | 204300 | 5662148200 | 15160 | 15160 | 15160 | 15160 | 0 |
| 5 | 20230622 | 204200 | 5662148200 | 15160 | 15160 | 15160 | 15160 | 0 |
| 6 | 20230622 | 204100 | 5662148200 | 15160 | 15160 | 15160 | 15160 | 0 |
| 7 | 20230622 | 204000 | 5662148200 | 15160 | 15160 | 15160 | 15160 | 0 |
| 8 | 20230622 | 203900 | 5662148200 | 15160 | 15160 | 15160 | 15160 | 0 |
| 9 | 20230622 | 203800 | 5662148200 | 15160 | 15160 | 15160 | 15160 | 0 |
| 10 | 20230622 | 203700 | 5662148200 | 15160 | 15160 | 15160 | 15160 | 0 |
| 11 | 20230622 | 203600 | 5662148200 | 15160 | 15160 | 15160 | 15160 | 0 |
| 12 | 20230622 | 203500 | 5662148200 | 15160 | 15160 | 15160 | 15160 | 0 |
| 13 | 20230622 | 203400 | 5662148200 | 15160 | 15160 | 15160 | 15160 | 0 |
| 14 | 20230622 | 203300 | 5662148200 | 15160 | 15160 | 15160 | 15160 | 0 |
| 15 | 20230622 | 203200 | 5662148200 | 15160 | 15160 | 15160 | 15160 | 0 |
| 16 | 20230622 | 203100 | 5662148200 | 15160 | 15160 | 15160 | 15160 | 0 |
| 17 | 20230622 | 203000 | 5662148200 | 15160 | 15160 | 15160 | 15160 | 0 |
| 18 | 20230622 | 202900 | 5662148200 | 15160 | 15160 | 15160 | 15160 | 0 |
| 19 | 20230622 | 202800 | 5662148200 | 15160 | 15160 | 15160 | 15160 | 0 |
| 20 | 20230622 | 202700 | 5662148200 | 15160 | 15160 | 15160 | 15160 | 0 |
| 21 | 20230622 | 202600 | 5662148200 | 15160 | 15160 | 15160 | 15160 | 0 |
| 22 | 20230622 | 202500 | 5662148200 | 15160 | 15160 | 15160 | 15160 | 0 |
| 23 | 20230622 | 202400 | 5662148200 | 15160 | 15160 | 15160 | 15160 | 0 |
| 24 | 20230622 | 202300 | 5662148200 | 15160 | 15160 | 15160 | 15160 | 0 |
| 25 | 20230622 | 202200 | 5662148200 | 15160 | 15160 | 15160 | 15160 | 0 |
| 26 | 20230622 | 202100 | 5662148200 | 15160 | 15160 | 15160 | 15160 | 0 |
| 27 | 20230622 | 202000 | 5662148200 | 15160 | 15160 | 15160 | 15160 | 0 |
| 28 | 20230622 | 201900 | 5662148200 | 15160 | 15160 | 15160 | 15160 | 0 |
| 29 | 20230622 | 201800 | 5662148200 | 15160 | 15160 | 15160 | 15160 | 0 |
| 30 | 20230622 | 201700 | 5662148200 | 15160 | 15160 | 15160 | 15160 | 0 |
| 31 | 20230622 | 201600 | 5662148200 | 15160 | 15160 | 15160 | 15160 | 0 |
| 32 | 20230622 | 201500 | 5662148200 | 15160 | 15160 | 15160 | 15160 | 7631 |
| 33 | 20230622 | 201400 | 5662148200 | 15160 | 15160 | 15160 | 15160 | 0 |
| 34 | 20230622 | 201300 | 5662148200 | 15160 | 15160 | 15160 | 15160 | 0 |
| 35 | 20230622 | 201200 | 5662148200 | 15160 | 15160 | 15160 | 15160 | 0 |
| 36 | 20230622 | 201100 | 5662148200 | 15160 | 15160 | 15160 | 15160 | 0 |
| 37 | 20230622 | 201000 | 5662148200 | 15160 | 15160 | 15160 | 15160 | 0 |
| 38 | 20230622 | 200900 | 5662148200 | 15160 | 15160 | 15160 | 15160 | 0 |
| 39 | 20230622 | 200800 | 5662148200 | 15160 | 15160 | 15160 | 15160 | 0 |
| 40 | 20230622 | 200700 | 5662148200 | 15160 | 15160 | 15160 | 15160 | 0 |
| 41 | 20230622 | 200600 | 5662148200 | 15160 | 15160 | 15160 | 15160 | 0 |
| 42 | 20230622 | 200500 | 5662148200 | 15160 | 15160 | 15160 | 15160 | 0 |
| 43 | 20230622 | 200400 | 5662148200 | 15160 | 15160 | 15160 | 15160 | 0 |
| 44 | 20230622 | 200300 | 5662148200 | 15160 | 15160 | 15160 | 15160 | 0 |
| 45 | 20230622 | 200200 | 5662148200 | 15160 | 15160 | 15160 | 15160 | 0 |
| 46 | 20230622 | 200100 | 5662148200 | 15160 | 15160 | 15160 | 15160 | 0 |
| 47 | 20230622 | 200000 | 5662148200 | 15160 | 15160 | 15160 | 15160 | 0 |
| 48 | 20230622 | 195900 | 5662148200 | 15160 | 15160 | 15160 | 15160 | 0 |
| 49 | 20230622 | 195800 | 5662148200 | 15160 | 15160 | 15160 | 15160 | 0 |
| 50 | 20230622 | 195700 | 5662148200 | 15160 | 15160 | 15160 | 15160 | 0 |
| 51 | 20230622 | 195600 | 5662148200 | 15160 | 15160 | 15160 | 15160 | 0 |
| 52 | 20230622 | 195500 | 5662148200 | 15160 | 15160 | 15160 | 15160 | 0 |
| 53 | 20230622 | 195400 | 5662148200 | 15160 | 15160 | 15160 | 15160 | 0 |
| 54 | 20230622 | 195300 | 5662148200 | 15160 | 15160 | 15160 | 15160 | 0 |
| 55 | 20230622 | 195200 | 5662148200 | 15160 | 15160 | 15160 | 15160 | 0 |
| 56 | 20230622 | 195100 | 5662148200 | 15160 | 15160 | 15160 | 15160 | 0 |
| 57 | 20230622 | 195000 | 5662148200 | 15160 | 15160 | 15160 | 15160 | 0 |
| 58 | 20230622 | 194900 | 5662148200 | 15160 | 15160 | 15160 | 15160 | 0 |
| 59 | 20230622 | 194800 | 5662148200 | 15160 | 15160 | 15160 | 15160 | 0 |
| 60 | 20230622 | 194700 | 5662148200 | 15160 | 15160 | 15160 | 15160 | 0 |
| 61 | 20230622 | 194600 | 5662148200 | 15160 | 15160 | 15160 | 15160 | 0 |
| 62 | 20230622 | 194500 | 5662148200 | 15160 | 15160 | 15160 | 15160 | 7631 |
| 63 | 20230622 | 194400 | 5662148200 | 15160 | 15160 | 15160 | 15160 | 0 |
| 64 | 20230622 | 194300 | 5662148200 | 15160 | 15160 | 15160 | 15160 | 0 |
| 65 | 20230622 | 194200 | 5662148200 | 15160 | 15160 | 15160 | 15160 | 0 |
| 66 | 20230622 | 194100 | 5662148200 | 15160 | 15160 | 15160 | 15160 | 0 |
| 67 | 20230622 | 194000 | 5662148200 | 15160 | 15160 | 15160 | 15160 | 0 |
| 68 | 20230622 | 193900 | 5662148200 | 15160 | 15160 | 15160 | 15160 | 0 |
| 69 | 20230622 | 193800 | 5662148200 | 15160 | 15160 | 15160 | 15160 | 0 |
| 70 | 20230622 | 193700 | 5662148200 | 15160 | 15160 | 15160 | 15160 | 0 |
| 71 | 20230622 | 193600 | 5662148200 | 15160 | 15160 | 15160 | 15160 | 0 |
| 72 | 20230622 | 193500 | 5662148200 | 15160 | 15160 | 15160 | 15160 | 0 |
| 73 | 20230622 | 193400 | 5662148200 | 15160 | 15160 | 15160 | 15160 | 0 |
| 74 | 20230622 | 193300 | 5662148200 | 15160 | 15160 | 15160 | 15160 | 0 |
| 75 | 20230622 | 193200 | 5662148200 | 15160 | 15160 | 15160 | 15160 | 0 |
| 76 | 20230622 | 193100 | 5662148200 | 15160 | 15160 | 15160 | 15160 | 0 |
| 77 | 20230622 | 193000 | 5662148200 | 15160 | 15160 | 15160 | 15160 | 0 |
| 78 | 20230622 | 192900 | 5662148200 | 15160 | 15160 | 15160 | 15160 | 0 |
| 79 | 20230622 | 192800 | 5662148200 | 15160 | 15160 | 15160 | 15160 | 0 |
| 80 | 20230622 | 192700 | 5662148200 | 15160 | 15160 | 15160 | 15160 | 0 |
| 81 | 20230622 | 192600 | 5662148200 | 15160 | 15160 | 15160 | 15160 | 0 |
| 82 | 20230622 | 192500 | 5662148200 | 15160 | 15160 | 15160 | 15160 | 0 |
| 83 | 20230622 | 192400 | 5662148200 | 15160 | 15160 | 15160 | 15160 | 0 |
| 84 | 20230622 | 192300 | 5662148200 | 15160 | 15160 | 15160 | 15160 | 0 |
| 85 | 20230622 | 192200 | 5662148200 | 15160 | 15160 | 15160 | 15160 | 0 |
| 86 | 20230622 | 192100 | 5662148200 | 15160 | 15160 | 15160 | 15160 | 0 |
| 87 | 20230622 | 192000 | 5662148200 | 15160 | 15160 | 15160 | 15160 | 0 |
| 88 | 20230622 | 191900 | 5662148200 | 15160 | 15160 | 15160 | 15160 | 0 |
| 89 | 20230622 | 191800 | 5662148200 | 15160 | 15160 | 15160 | 15160 | 0 |
| 90 | 20230622 | 191700 | 5662148200 | 15160 | 15160 | 15160 | 15160 | 0 |
| 91 | 20230622 | 191600 | 5662148200 | 15160 | 15160 | 15160 | 15160 | 0 |
| 92 | 20230622 | 191500 | 5662148200 | 15160 | 15160 | 15160 | 15160 | 7631 |
| 93 | 20230622 | 191400 | 5662148200 | 15160 | 15160 | 15160 | 15160 | 0 |
| 94 | 20230622 | 191300 | 5662148200 | 15160 | 15160 | 15160 | 15160 | 0 |
| 95 | 20230622 | 191200 | 5662148200 | 15160 | 15160 | 15160 | 15160 | 0 |
| 96 | 20230622 | 191100 | 5662148200 | 15160 | 15160 | 15160 | 15160 | 0 |
| 97 | 20230622 | 191000 | 5662148200 | 15160 | 15160 | 15160 | 15160 | 0 |
| 98 | 20230622 | 190900 | 5662148200 | 15160 | 15160 | 15160 | 15160 | 0 |
| 99 | 20230622 | 190800 | 5662148200 | 15160 | 15160 | 15160 | 15160 | 0 |
| 100 | 20230622 | 190700 | 5662148200 | 15160 | 15160 | 15160 | 15160 | 0 |
| 101 | 20230622 | 190600 | 5662148200 | 15160 | 15160 | 15160 | 15160 | 0 |
| 102 | 20230622 | 190500 | 5662148200 | 15160 | 15160 | 15160 | 15160 | 0 |
| 103 | 20230622 | 190400 | 5662148200 | 15160 | 15160 | 15160 | 15160 | 0 |
| 104 | 20230622 | 190300 | 5662148200 | 15160 | 15160 | 15160 | 15160 | 0 |
| 105 | 20230622 | 190200 | 5662148200 | 15160 | 15160 | 15160 | 15160 | 0 |
| 106 | 20230622 | 190100 | 5662148200 | 15160 | 15160 | 15160 | 15160 | 0 |
| 107 | 20230622 | 190000 | 5662148200 | 15160 | 15160 | 15160 | 15160 | 0 |
| 108 | 20230622 | 185900 | 5662148200 | 15160 | 15160 | 15160 | 15160 | 0 |
| 109 | 20230622 | 185800 | 5662148200 | 15160 | 15160 | 15160 | 15160 | 0 |
| 110 | 20230622 | 185700 | 5662148200 | 15160 | 15160 | 15160 | 15160 | 0 |
| 111 | 20230622 | 185600 | 5662148200 | 15160 | 15160 | 15160 | 15160 | 0 |
| 112 | 20230622 | 185500 | 5662148200 | 15160 | 15160 | 15160 | 15160 | 0 |
| 113 | 20230622 | 185400 | 5662148200 | 15160 | 15160 | 15160 | 15160 | 0 |
| 114 | 20230622 | 185300 | 5662148200 | 15160 | 15160 | 15160 | 15160 | 0 |
| 115 | 20230622 | 185200 | 5662148200 | 15160 | 15160 | 15160 | 15160 | 0 |
| 116 | 20230622 | 185100 | 5662148200 | 15160 | 15160 | 15160 | 15160 | 0 |
| 117 | 20230622 | 185000 | 5662148200 | 15160 | 15160 | 15160 | 15160 | 0 |
| 118 | 20230622 | 184900 | 5662148200 | 15160 | 15160 | 15160 | 15160 | 0 |
| 119 | 20230622 | 184800 | 5662148200 | 15160 | 15160 | 15160 | 15160 | 0 |
| 120 | 20230622 | 184700 | 5662148200 | 15160 | 15160 | 15160 | 15160 | 0 |
| 121 | 20230622 | 184600 | 5662148200 | 15160 | 15160 | 15160 | 15160 | 0 |
| 122 | 20230622 | 184500 | 5662148200 | 15160 | 15160 | 15160 | 15160 | 7631 |
| 123 | 20230622 | 184400 | 5662148200 | 15160 | 15160 | 15160 | 15160 | 0 |
| 124 | 20230622 | 184300 | 5662148200 | 15160 | 15160 | 15160 | 15160 | 0 |
| 125 | 20230622 | 184200 | 5662148200 | 15160 | 15160 | 15160 | 15160 | 0 |
| 126 | 20230622 | 184100 | 5662148200 | 15160 | 15160 | 15160 | 15160 | 0 |
| 127 | 20230622 | 184000 | 5662148200 | 15160 | 15160 | 15160 | 15160 | 0 |
| 128 | 20230622 | 183900 | 5662148200 | 15160 | 15160 | 15160 | 15160 | 0 |
| 129 | 20230622 | 183800 | 5662148200 | 15160 | 15160 | 15160 | 15160 | 0 |
| 130 | 20230622 | 183700 | 5662148200 | 15160 | 15160 | 15160 | 15160 | 0 |
| 131 | 20230622 | 183600 | 5662148200 | 15160 | 15160 | 15160 | 15160 | 0 |
| 132 | 20230622 | 183500 | 5662148200 | 15160 | 15160 | 15160 | 15160 | 0 |
| 133 | 20230622 | 183400 | 5662148200 | 15160 | 15160 | 15160 | 15160 | 0 |
| 134 | 20230622 | 183300 | 5662148200 | 15160 | 15160 | 15160 | 15160 | 0 |
| 135 | 20230622 | 183200 | 5662148200 | 15160 | 15160 | 15160 | 15160 | 0 |
| 136 | 20230622 | 183100 | 5662148200 | 15160 | 15160 | 15160 | 15160 | 0 |
| 137 | 20230622 | 183000 | 5662148200 | 15160 | 15160 | 15160 | 15160 | 0 |
| 138 | 20230622 | 182900 | 5662148200 | 15160 | 15160 | 15160 | 15160 | 0 |
| 139 | 20230622 | 182800 | 5662148200 | 15160 | 15160 | 15160 | 15160 | 0 |
| 140 | 20230622 | 182700 | 5662148200 | 15160 | 15160 | 15160 | 15160 | 0 |
| 141 | 20230622 | 182600 | 5662148200 | 15160 | 15160 | 15160 | 15160 | 0 |
| 142 | 20230622 | 182500 | 5662148200 | 15160 | 15160 | 15160 | 15160 | 0 |
| 143 | 20230622 | 182400 | 5662148200 | 15160 | 15160 | 15160 | 15160 | 0 |
| 144 | 20230622 | 182300 | 5662148200 | 15160 | 15160 | 15160 | 15160 | 0 |
| 145 | 20230622 | 182200 | 5662148200 | 15160 | 15160 | 15160 | 15160 | 0 |
| 146 | 20230622 | 182100 | 5662148200 | 15160 | 15160 | 15160 | 15160 | 0 |
| 147 | 20230622 | 182000 | 5662148200 | 15160 | 15160 | 15160 | 15160 | 0 |
| 148 | 20230622 | 181900 | 5662148200 | 15160 | 15160 | 15160 | 15160 | 0 |
| 149 | 20230622 | 181800 | 5662148200 | 15160 | 15160 | 15160 | 15160 | 0 |
| 150 | 20230622 | 181700 | 5662148200 | 15160 | 15160 | 15160 | 15160 | 0 |
| 151 | 20230622 | 181600 | 5662148200 | 15160 | 15160 | 15160 | 15160 | 0 |
| 152 | 20230622 | 181500 | 5662148200 | 15160 | 15160 | 15160 | 15160 | 7631 |
| 153 | 20230622 | 181400 | 5662148200 | 15160 | 15160 | 15160 | 15160 | 0 |
| 154 | 20230622 | 181300 | 5662148200 | 15160 | 15160 | 15160 | 15160 | 0 |
| 155 | 20230622 | 181200 | 5662148200 | 15160 | 15160 | 15160 | 15160 | 0 |
| 156 | 20230622 | 181100 | 5662148200 | 15160 | 15160 | 15160 | 15160 | 0 |
| 157 | 20230622 | 181000 | 5662148200 | 15160 | 15160 | 15160 | 15160 | 0 |
| 158 | 20230622 | 180900 | 5662148200 | 15160 | 15160 | 15160 | 15160 | 0 |
| 159 | 20230622 | 180800 | 5662148200 | 15160 | 15160 | 15160 | 15160 | 0 |
| 160 | 20230622 | 180700 | 5662148200 | 15160 | 15160 | 15160 | 15160 | 0 |
| 161 | 20230622 | 180600 | 5662148200 | 15160 | 15160 | 15160 | 15160 | 0 |
| 162 | 20230622 | 180500 | 5662148200 | 15160 | 15160 | 15160 | 15160 | 0 |
| 163 | 20230622 | 180400 | 5662148200 | 15160 | 15160 | 15160 | 15160 | 0 |
| 164 | 20230622 | 180300 | 5662148200 | 15160 | 15160 | 15160 | 15160 | 0 |
| 165 | 20230622 | 180200 | 5662148200 | 15160 | 15160 | 15160 | 15160 | 0 |
| 166 | 20230622 | 180100 | 5662148200 | 15160 | 15160 | 15160 | 15160 | 0 |
| 167 | 20230622 | 180000 | 5662148200 | 15160 | 15160 | 15160 | 15160 | 0 |
| 168 | 20230622 | 175900 | 5662148200 | 15160 | 15160 | 15160 | 15160 | 0 |
| 169 | 20230622 | 175800 | 5662148200 | 15160 | 15160 | 15160 | 15160 | 0 |
| 170 | 20230622 | 175700 | 5662148200 | 15160 | 15160 | 15160 | 15160 | 0 |
| 171 | 20230622 | 175600 | 5662148200 | 15160 | 15160 | 15160 | 15160 | 0 |
| 172 | 20230622 | 175500 | 5662148200 | 15160 | 15160 | 15160 | 15160 | 0 |
| 173 | 20230622 | 175400 | 5662148200 | 15160 | 15160 | 15160 | 15160 | 0 |
| 174 | 20230622 | 175300 | 5662148200 | 15160 | 15160 | 15160 | 15160 | 0 |
| 175 | 20230622 | 175200 | 5662148200 | 15160 | 15160 | 15160 | 15160 | 0 |
| 176 | 20230622 | 175100 | 5662148200 | 15160 | 15160 | 15160 | 15160 | 0 |
| 177 | 20230622 | 175000 | 5662148200 | 15160 | 15160 | 15160 | 15160 | 0 |
| 178 | 20230622 | 174900 | 5662148200 | 15160 | 15160 | 15160 | 15160 | 0 |
| 179 | 20230622 | 174800 | 5662148200 | 15160 | 15160 | 15160 | 15160 | 0 |
| 180 | 20230622 | 174700 | 5662148200 | 15160 | 15160 | 15160 | 15160 | 0 |
| 181 | 20230622 | 174600 | 5662148200 | 15160 | 15160 | 15160 | 15160 | 0 |
| 182 | 20230622 | 174500 | 5662148200 | 15160 | 15160 | 15160 | 15160 | 7631 |
| 183 | 20230622 | 174400 | 5662148200 | 15160 | 15160 | 15160 | 15160 | 0 |
| 184 | 20230622 | 174300 | 5662148200 | 15160 | 15160 | 15160 | 15160 | 0 |
| 185 | 20230622 | 174200 | 5662148200 | 15160 | 15160 | 15160 | 15160 | 0 |
| 186 | 20230622 | 174100 | 5662148200 | 15160 | 15160 | 15160 | 15160 | 0 |
| 187 | 20230622 | 174000 | 5662148200 | 15160 | 15160 | 15160 | 15160 | 0 |
| 188 | 20230622 | 173900 | 5662148200 | 15160 | 15160 | 15160 | 15160 | 0 |
| 189 | 20230622 | 173800 | 5662148200 | 15160 | 15160 | 15160 | 15160 | 0 |
| 190 | 20230622 | 173700 | 5662148200 | 15160 | 15160 | 15160 | 15160 | 0 |
| 191 | 20230622 | 173600 | 5662148200 | 15160 | 15160 | 15160 | 15160 | 0 |
| 192 | 20230622 | 173500 | 5662148200 | 15160 | 15160 | 15160 | 15160 | 0 |
| 193 | 20230622 | 173400 | 5662148200 | 15160 | 15160 | 15160 | 15160 | 0 |
| 194 | 20230622 | 173300 | 5662148200 | 15160 | 15160 | 15160 | 15160 | 0 |
| 195 | 20230622 | 173200 | 5662148200 | 15160 | 15160 | 15160 | 15160 | 0 |
| 196 | 20230622 | 173100 | 5662148200 | 15160 | 15160 | 15160 | 15160 | 0 |
| 197 | 20230622 | 173000 | 5662148200 | 15160 | 15160 | 15160 | 15160 | 0 |
| 198 | 20230622 | 172900 | 5662148200 | 15160 | 15160 | 15160 | 15160 | 0 |
| 199 | 20230622 | 172800 | 5662148200 | 15160 | 15160 | 15160 | 15160 | 0 |
| 200 | 20230622 | 172700 | 5662148200 | 15160 | 15160 | 15160 | 15160 | 0 |
| 201 | 20230622 | 172600 | 5662148200 | 15160 | 15160 | 15160 | 15160 | 0 |
| 202 | 20230622 | 172500 | 5662148200 | 15160 | 15160 | 15160 | 15160 | 0 |
| 203 | 20230622 | 172400 | 5662148200 | 15160 | 15160 | 15160 | 15160 | 0 |
| 204 | 20230622 | 172300 | 5662148200 | 15160 | 15160 | 15160 | 15160 | 0 |
| 205 | 20230622 | 172200 | 5662148200 | 15160 | 15160 | 15160 | 15160 | 0 |
| 206 | 20230622 | 172100 | 5662148200 | 15160 | 15160 | 15160 | 15160 | 0 |
| 207 | 20230622 | 172000 | 5662148200 | 15160 | 15160 | 15160 | 15160 | 0 |
| 208 | 20230622 | 171900 | 5662148200 | 15160 | 15160 | 15160 | 15160 | 0 |
| 209 | 20230622 | 171800 | 5662148200 | 15160 | 15160 | 15160 | 15160 | 0 |
| 210 | 20230622 | 171700 | 5662148200 | 15160 | 15160 | 15160 | 15160 | 0 |
| 211 | 20230622 | 171600 | 5662148200 | 15160 | 15160 | 15160 | 15160 | 0 |
| 212 | 20230622 | 171500 | 5662148200 | 15160 | 15160 | 15160 | 15160 | 7631 |
| 213 | 20230622 | 171400 | 5662148200 | 15160 | 15160 | 15160 | 15160 | 0 |
| 214 | 20230622 | 171300 | 5662148200 | 15160 | 15160 | 15160 | 15160 | 0 |
| 215 | 20230622 | 171200 | 5662148200 | 15160 | 15160 | 15160 | 15160 | 0 |
| 216 | 20230622 | 171100 | 5662148200 | 15160 | 15160 | 15160 | 15160 | 0 |
| 217 | 20230622 | 171000 | 5662148200 | 15160 | 15160 | 15160 | 15160 | 0 |
| 218 | 20230622 | 170900 | 5662148200 | 15160 | 15160 | 15160 | 15160 | 0 |
| 219 | 20230622 | 170800 | 5662148200 | 15160 | 15160 | 15160 | 15160 | 0 |
| 220 | 20230622 | 170700 | 5662148200 | 15160 | 15160 | 15160 | 15160 | 0 |
| 221 | 20230622 | 170600 | 5662148200 | 15160 | 15160 | 15160 | 15160 | 0 |
| 222 | 20230622 | 170500 | 5662148200 | 15160 | 15160 | 15160 | 15160 | 0 |
| 223 | 20230622 | 170400 | 5662148200 | 15160 | 15160 | 15160 | 15160 | 0 |
| 224 | 20230622 | 170300 | 5662148200 | 15160 | 15160 | 15160 | 15160 | 0 |
| 225 | 20230622 | 170200 | 5662148200 | 15160 | 15160 | 15160 | 15160 | 0 |
| 226 | 20230622 | 170100 | 5662148200 | 15160 | 15160 | 15160 | 15160 | 0 |
| 227 | 20230622 | 170000 | 5662148200 | 15160 | 15160 | 15160 | 15160 | 0 |
| 228 | 20230622 | 165900 | 5662148200 | 15160 | 15160 | 15160 | 15160 | 0 |
| 229 | 20230622 | 165800 | 5662148200 | 15160 | 15160 | 15160 | 15160 | 0 |
| 230 | 20230622 | 165700 | 5662148200 | 15160 | 15160 | 15160 | 15160 | 0 |
| 231 | 20230622 | 165600 | 5662148200 | 15160 | 15160 | 15160 | 15160 | 0 |
| 232 | 20230622 | 165500 | 5662148200 | 15160 | 15160 | 15160 | 15160 | 0 |
| 233 | 20230622 | 165400 | 5662148200 | 15160 | 15160 | 15160 | 15160 | 0 |
| 234 | 20230622 | 165300 | 5662148200 | 15160 | 15160 | 15160 | 15160 | 0 |
| 235 | 20230622 | 165200 | 5662148200 | 15160 | 15160 | 15160 | 15160 | 0 |
| 236 | 20230622 | 165100 | 5662148200 | 15160 | 15160 | 15160 | 15160 | 0 |
| 237 | 20230622 | 165000 | 5662148200 | 15160 | 15160 | 15160 | 15160 | 0 |
| 238 | 20230622 | 164900 | 5662148200 | 15160 | 15160 | 15160 | 15160 | 0 |
| 239 | 20230622 | 164800 | 5662148200 | 15160 | 15160 | 15160 | 15160 | 0 |
| 240 | 20230622 | 164700 | 5662148200 | 15160 | 15160 | 15160 | 15160 | 0 |
| 241 | 20230622 | 164600 | 5662148200 | 15160 | 15160 | 15160 | 15160 | 0 |
| 242 | 20230622 | 164500 | 5662148200 | 15160 | 15160 | 15160 | 15160 | 7631 |
| 243 | 20230622 | 164400 | 5662148200 | 15160 | 15160 | 15160 | 15160 | 0 |
| 244 | 20230622 | 164300 | 5662148200 | 15160 | 15160 | 15160 | 15160 | 0 |
| 245 | 20230622 | 164200 | 5662148200 | 15160 | 15160 | 15160 | 15160 | 0 |
| 246 | 20230622 | 164100 | 5662148200 | 15160 | 15160 | 15160 | 15160 | 0 |
| 247 | 20230622 | 164000 | 5662148200 | 15160 | 15160 | 15160 | 15160 | 0 |
| 248 | 20230622 | 163900 | 5662148200 | 15160 | 15160 | 15160 | 15160 | 0 |
| 249 | 20230622 | 163800 | 5662148200 | 15160 | 15160 | 15160 | 15160 | 0 |
| 250 | 20230622 | 163700 | 5662148200 | 15160 | 15160 | 15160 | 15160 | 0 |
| 251 | 20230622 | 163600 | 5662148200 | 15160 | 15160 | 15160 | 15160 | 0 |
| 252 | 20230622 | 163500 | 5662148200 | 15160 | 15160 | 15160 | 15160 | 0 |
| 253 | 20230622 | 163400 | 5662148200 | 15160 | 15160 | 15160 | 15160 | 0 |
| 254 | 20230622 | 163300 | 5662148200 | 15160 | 15160 | 15160 | 15160 | 0 |
| 255 | 20230622 | 163200 | 5662148200 | 15160 | 15160 | 15160 | 15160 | 0 |
| 256 | 20230622 | 163100 | 5662148200 | 15160 | 15160 | 15160 | 15160 | 0 |
| 257 | 20230622 | 163000 | 5662148200 | 15160 | 15160 | 15160 | 15160 | 0 |
| 258 | 20230622 | 162900 | 5662148200 | 15160 | 15160 | 15160 | 15160 | 0 |
| 259 | 20230622 | 162800 | 5662148200 | 15160 | 15160 | 15160 | 15160 | 0 |
| 260 | 20230622 | 162700 | 5662148200 | 15160 | 15160 | 15160 | 15160 | 0 |
| 261 | 20230622 | 162600 | 5662148200 | 15160 | 15160 | 15160 | 15160 | 0 |
| 262 | 20230622 | 162500 | 5662148200 | 15160 | 15160 | 15160 | 15160 | 0 |
| 263 | 20230622 | 162400 | 5662148200 | 15160 | 15160 | 15160 | 15160 | 0 |
| 264 | 20230622 | 162300 | 5662148200 | 15160 | 15160 | 15160 | 15160 | 0 |
| 265 | 20230622 | 162200 | 5662148200 | 15160 | 15160 | 15160 | 15160 | 0 |
| 266 | 20230622 | 162100 | 5662148200 | 15160 | 15160 | 15160 | 15160 | 0 |
| 267 | 20230622 | 162000 | 5662148200 | 15160 | 15160 | 15160 | 15160 | 0 |
| 268 | 20230622 | 161900 | 5662148200 | 15160 | 15160 | 15160 | 15160 | 0 |
| 269 | 20230622 | 161800 | 5662148200 | 15160 | 15160 | 15160 | 15160 | 0 |
| 270 | 20230622 | 161700 | 5662148200 | 15160 | 15160 | 15160 | 15160 | 0 |
| 271 | 20230622 | 161600 | 5662148200 | 15160 | 15160 | 15160 | 15160 | 0 |
| 272 | 20230622 | 161500 | 5662148200 | 15160 | 15160 | 15160 | 15160 | 7631 |
| 273 | 20230622 | 161400 | 5662148200 | 15160 | 15160 | 15160 | 15160 | 0 |
| 274 | 20230622 | 161300 | 5662148200 | 15160 | 15160 | 15160 | 15160 | 0 |
| 275 | 20230622 | 161200 | 5662148200 | 15160 | 15160 | 15160 | 15160 | 0 |
| 276 | 20230622 | 161100 | 5662148200 | 15160 | 15160 | 15160 | 15160 | 0 |
| 277 | 20230622 | 161000 | 5662148200 | 15160 | 15160 | 15160 | 15160 | 0 |
| 278 | 20230622 | 160900 | 5662148200 | 15160 | 15160 | 15160 | 15160 | 0 |
| 279 | 20230622 | 160800 | 5662148200 | 15160 | 15160 | 15160 | 15160 | 0 |
| 280 | 20230622 | 160700 | 5662148200 | 15160 | 15160 | 15160 | 15160 | 0 |
| 281 | 20230622 | 160600 | 5662148200 | 15160 | 15160 | 15160 | 15160 | 0 |
| 282 | 20230622 | 160500 | 5662148200 | 15160 | 15160 | 15160 | 15160 | 0 |
| 283 | 20230622 | 160400 | 5662148200 | 15160 | 15160 | 15160 | 15160 | 0 |
| 284 | 20230622 | 160300 | 5662148200 | 15160 | 15160 | 15160 | 15160 | 0 |
| 285 | 20230622 | 160200 | 5662148200 | 15160 | 15160 | 15160 | 15160 | 0 |
| 286 | 20230622 | 160100 | 5662148200 | 15160 | 15160 | 15160 | 15160 | 0 |
| 287 | 20230622 | 160000 | 5662148200 | 15160 | 15160 | 15160 | 15160 | 0 |
| 288 | 20230622 | 155900 | 5662148200 | 15160 | 15160 | 15160 | 15160 | 0 |
| 289 | 20230622 | 155800 | 5662148200 | 15160 | 15160 | 15160 | 15160 | 0 |
| 290 | 20230622 | 155700 | 5662148200 | 15160 | 15160 | 15160 | 15160 | 0 |
| 291 | 20230622 | 155600 | 5662148200 | 15160 | 15160 | 15160 | 15160 | 0 |
| 292 | 20230622 | 155500 | 5662148200 | 15160 | 15160 | 15160 | 15160 | 0 |
| 293 | 20230622 | 155400 | 5662148200 | 15160 | 15160 | 15160 | 15160 | 0 |
| 294 | 20230622 | 155300 | 5662148200 | 15160 | 15160 | 15160 | 15160 | 0 |
| 295 | 20230622 | 155200 | 5662148200 | 15160 | 15160 | 15160 | 15160 | 0 |
| 296 | 20230622 | 155100 | 5662148200 | 15160 | 15160 | 15160 | 15160 | 0 |
| 297 | 20230622 | 155000 | 5662148200 | 15160 | 15160 | 15160 | 15160 | 0 |
| 298 | 20230622 | 154900 | 5662148200 | 15160 | 15160 | 15160 | 15160 | 0 |
| 299 | 20230622 | 154800 | 5662148200 | 15160 | 15160 | 15160 | 15160 | 0 |
| 300 | 20230622 | 154700 | 5662148200 | 15160 | 15160 | 15160 | 15160 | 0 |
| 301 | 20230622 | 154600 | 5662148200 | 15160 | 15160 | 15160 | 15160 | 0 |
| 302 | 20230622 | 154500 | 5662148200 | 15160 | 15160 | 15160 | 15160 | 7631 |
| 303 | 20230622 | 154400 | 5662148200 | 15160 | 15160 | 15160 | 15160 | 0 |
| 304 | 20230622 | 154300 | 5662148200 | 15160 | 15160 | 15160 | 15160 | 0 |
| 305 | 20230622 | 154200 | 5662148200 | 15160 | 15160 | 15160 | 15160 | 0 |
| 306 | 20230622 | 154100 | 5662148200 | 15160 | 15160 | 15160 | 15160 | 0 |
| 307 | 20230622 | 154000 | 5662148200 | 15160 | 15160 | 15160 | 15160 | 0 |
| 308 | 20230622 | 153900 | 5662148200 | 15160 | 15160 | 15160 | 15160 | 0 |
| 309 | 20230622 | 153800 | 5662148200 | 15160 | 15160 | 15160 | 15160 | 0 |
| 310 | 20230622 | 153700 | 5662148200 | 15160 | 15160 | 15160 | 15160 | 0 |
| 311 | 20230622 | 153600 | 5662148200 | 15160 | 15160 | 15160 | 15160 | 0 |
| 312 | 20230622 | 153500 | 5662148200 | 15160 | 15160 | 15160 | 15160 | 0 |
| 313 | 20230622 | 153400 | 5662148200 | 15160 | 15160 | 15160 | 15160 | 0 |
| 314 | 20230622 | 153300 | 5662148200 | 15160 | 15160 | 15160 | 15160 | 0 |
| 315 | 20230622 | 153200 | 5662148200 | 15160 | 15160 | 15160 | 15160 | 0 |
| 316 | 20230622 | 153100 | 5662148200 | 15160 | 15160 | 15160 | 15160 | 0 |
| 317 | 20230622 | 153000 | 5662148200 | 15160 | 15160 | 15160 | 15160 | 7631 |
| 318 | 20230622 | 152900 | 5546462240 | 15180 | 15180 | 15180 | 15180 | 0 |
| 319 | 20230622 | 152800 | 5546462240 | 15180 | 15180 | 15180 | 15180 | 0 |
| 320 | 20230622 | 152700 | 5546462240 | 15180 | 15180 | 15180 | 15180 | 0 |
| 321 | 20230622 | 152600 | 5546462240 | 15180 | 15180 | 15180 | 15180 | 0 |
| 322 | 20230622 | 152500 | 5546462240 | 15180 | 15180 | 15180 | 15180 | 0 |
| 323 | 20230622 | 152400 | 5546462240 | 15180 | 15180 | 15180 | 15180 | 0 |
| 324 | 20230622 | 152300 | 5546462240 | 15180 | 15180 | 15180 | 15180 | 0 |
| 325 | 20230622 | 152200 | 5546462240 | 15180 | 15180 | 15180 | 15180 | 0 |
| 326 | 20230622 | 152100 | 5546462240 | 15180 | 15180 | 15180 | 15180 | 0 |
| 327 | 20230622 | 152000 | 5546462240 | 15180 | 15180 | 15180 | 15180 | 0 |
| 328 | 20230622 | 151900 | 5546462240 | 15180 | 15190 | 15200 | 15180 | 855 |
| 329 | 20230622 | 151800 | 5533478350 | 15200 | 15200 | 15200 | 15170 | 3222 |
| 330 | 20230622 | 151700 | 5484533210 | 15200 | 15190 | 15200 | 15170 | 2113 |
| 331 | 20230622 | 151600 | 5452443800 | 15190 | 15210 | 15210 | 15190 | 895 |
| 332 | 20230622 | 151500 | 5438843950 | 15200 | 15220 | 15220 | 15200 | 851 |
| 333 | 20230622 | 151400 | 5425902140 | 15210 | 15220 | 15230 | 15210 | 265 |
| 334 | 20230622 | 151300 | 5421870730 | 15210 | 15210 | 15230 | 15200 | 1591 |
| 335 | 20230622 | 151200 | 5397681290 | 15210 | 15220 | 15230 | 15200 | 478 |
| 336 | 20230622 | 151100 | 5390406780 | 15220 | 15220 | 15220 | 15200 | 1292 |
| 337 | 20230622 | 151000 | 5370754840 | 15220 | 15220 | 15230 | 15220 | 942 |
| 338 | 20230622 | 150900 | 5356417590 | 15230 | 15220 | 15240 | 15220 | 156 |
| 339 | 20230622 | 150800 | 5354041630 | 15240 | 15250 | 15250 | 15220 | 78 |
| 340 | 20230622 | 150700 | 5352853850 | 15220 | 15210 | 15250 | 15210 | 321 |
| 341 | 20230622 | 150600 | 5347968180 | 15220 | 15220 | 15220 | 15210 | 1242 |
| 342 | 20230622 | 150500 | 5329076930 | 15200 | 15210 | 15220 | 15200 | 4242 |
| 343 | 20230622 | 150400 | 5264581200 | 15210 | 15270 | 15270 | 15210 | 360 |
| 344 | 20230622 | 150300 | 5259102190 | 15270 | 15260 | 15280 | 15220 | 3140 |
| 345 | 20230622 | 150200 | 5211278090 | 15260 | 15270 | 15310 | 15260 | 344 |
| 346 | 20230622 | 150100 | 5206020150 | 15270 | 15270 | 15270 | 15230 | 822 |
| 347 | 20230622 | 150000 | 5193492230 | 15280 | 15240 | 15280 | 15230 | 619 |
| 348 | 20230622 | 145900 | 5184062840 | 15240 | 15240 | 15290 | 15230 | 895 |
| 349 | 20230622 | 145800 | 5170431330 | 15290 | 15290 | 15290 | 15230 | 1071 |
| 350 | 20230622 | 145700 | 5154110850 | 15290 | 15260 | 15290 | 15250 | 162 |
| 351 | 20230622 | 145600 | 5151639290 | 15250 | 15290 | 15290 | 15250 | 804 |
| 352 | 20230622 | 145500 | 5139372550 | 15290 | 15290 | 15290 | 15270 | 556 |
| 353 | 20230622 | 145400 | 5130875420 | 15280 | 15300 | 15300 | 15280 | 542 |
| 354 | 20230622 | 145300 | 5122592940 | 15300 | 15300 | 15310 | 15300 | 164 |
| 355 | 20230622 | 145200 | 5120083720 | 15310 | 15310 | 15310 | 15310 | 85 |
| 356 | 20230622 | 145100 | 5118782370 | 15310 | 15250 | 15310 | 15240 | 62 |
| 357 | 20230622 | 145000 | 5117836320 | 15310 | 15260 | 15310 | 15240 | 136 |
| 358 | 20230622 | 144900 | 5115757430 | 15250 | 15250 | 15250 | 15250 | 404 |
| 359 | 20230622 | 144800 | 5109596430 | 15250 | 15240 | 15250 | 15240 | 197 |
| 360 | 20230622 | 144700 | 5106594130 | 15240 | 15240 | 15250 | 15220 | 704 |
| 361 | 20230622 | 144600 | 5095863110 | 15240 | 15210 | 15240 | 15210 | 537 |
| 362 | 20230622 | 144500 | 5087687080 | 15210 | 15210 | 15220 | 15200 | 868 |
| 363 | 20230622 | 144400 | 5074487970 | 15210 | 15220 | 15220 | 15210 | 810 |
| 364 | 20230622 | 144300 | 5062166910 | 15210 | 15210 | 15240 | 15210 | 527 |
| 365 | 20230622 | 144200 | 5054150320 | 15210 | 15240 | 15240 | 15210 | 1227 |
| 366 | 20230622 | 144100 | 5035475420 | 15240 | 15240 | 15240 | 15240 | 235 |
| 367 | 20230622 | 144000 | 5031894020 | 15240 | 15240 | 15240 | 15240 | 506 |
| 368 | 20230622 | 143900 | 5024182580 | 15240 | 15210 | 15240 | 15210 | 57 |
| 369 | 20230622 | 143800 | 5023315370 | 15210 | 15220 | 15240 | 15200 | 881 |
| 370 | 20230622 | 143700 | 5009914820 | 15210 | 15240 | 15240 | 15210 | 2538 |
| 371 | 20230622 | 143600 | 4971288560 | 15240 | 15240 | 15250 | 15240 | 637 |
| 372 | 20230622 | 143500 | 4961580630 | 15240 | 15250 | 15250 | 15240 | 594 |
| 373 | 20230622 | 143400 | 4952526780 | 15260 | 15260 | 15260 | 15250 | 821 |
| 374 | 20230622 | 143300 | 4940000010 | 15260 | 15300 | 15300 | 15260 | 36 |
| 375 | 20230622 | 143200 | 4939450450 | 15260 | 15310 | 15310 | 15260 | 1481 |
| 376 | 20230622 | 143100 | 4916816250 | 15310 | 15280 | 15310 | 15250 | 705 |
| 377 | 20230622 | 143000 | 4906050600 | 15250 | 15250 | 15260 | 15250 | 381 |
| 378 | 20230622 | 142900 | 4900237730 | 15260 | 15250 | 15280 | 15250 | 410 |
| 379 | 20230622 | 142800 | 4893983080 | 15220 | 15310 | 15310 | 15210 | 7456 |
| 380 | 20230622 | 142700 | 4780452390 | 15310 | 15300 | 15320 | 15260 | 3698 |
| 381 | 20230622 | 142600 | 4723848360 | 15300 | 15320 | 15320 | 15300 | 1167 |
| 382 | 20230622 | 142500 | 4705983610 | 15320 | 15340 | 15340 | 15320 | 1108 |
| 383 | 20230622 | 142400 | 4688999120 | 15340 | 15380 | 15380 | 15340 | 403 |
| 384 | 20230622 | 142300 | 4682816970 | 15380 | 15350 | 15380 | 15350 | 853 |
| 385 | 20230622 | 142200 | 4669718080 | 15350 | 15380 | 15380 | 15350 | 409 |
| 386 | 20230622 | 142100 | 4663439640 | 15380 | 15390 | 15390 | 15380 | 35 |
| 387 | 20230622 | 142000 | 4662901290 | 15350 | 15360 | 15360 | 15350 | 842 |
| 388 | 20230622 | 141900 | 4649975150 | 15360 | 15390 | 15390 | 15360 | 113 |
| 389 | 20230622 | 141800 | 4648239170 | 15390 | 15370 | 15390 | 15350 | 5713 |
| 390 | 20230622 | 141700 | 4560483460 | 15380 | 15400 | 15400 | 15380 | 2127 |
| 391 | 20230622 | 141600 | 4527767710 | 15400 | 15420 | 15430 | 15390 | 419 |
| 392 | 20230622 | 141500 | 4521308910 | 15430 | 15390 | 15430 | 15390 | 237 |
| 393 | 20230622 | 141400 | 4517661280 | 15390 | 15400 | 15400 | 15390 | 727 |
| 394 | 20230622 | 141300 | 4506470880 | 15430 | 15400 | 15430 | 15400 | 116 |
| 395 | 20230622 | 141200 | 4504684240 | 15430 | 15410 | 15430 | 15410 | 181 |
| 396 | 20230622 | 141100 | 4501892150 | 15420 | 15420 | 15420 | 15420 | 15 |
| 397 | 20230622 | 141000 | 4501660850 | 15420 | 15420 | 15430 | 15420 | 183 |
| 398 | 20230622 | 140900 | 4498838770 | 15400 | 15380 | 15400 | 15380 | 538 |
| 399 | 20230622 | 140800 | 4490554680 | 15390 | 15390 | 15390 | 15390 | 695 |
| 400 | 20230622 | 140700 | 4479858630 | 15400 | 15390 | 15400 | 15390 | 182 |
| 401 | 20230622 | 140600 | 4477057590 | 15390 | 15390 | 15400 | 15390 | 533 |
| 402 | 20230622 | 140500 | 4468853980 | 15390 | 15400 | 15400 | 15390 | 269 |
| 403 | 20230622 | 140400 | 4464713760 | 15400 | 15410 | 15420 | 15400 | 982 |
| 404 | 20230622 | 140300 | 4449589620 | 15400 | 15410 | 15410 | 15400 | 780 |
| 405 | 20230622 | 140200 | 4437576730 | 15410 | 15410 | 15410 | 15400 | 130 |
| 406 | 20230622 | 140100 | 4435573820 | 15410 | 15410 | 15410 | 15410 | 16 |
| 407 | 20230622 | 140000 | 4435327260 | 15400 | 15400 | 15440 | 15400 | 300 |
| 408 | 20230622 | 135900 | 4430707180 | 15400 | 15400 | 15410 | 15400 | 333 |
| 409 | 20230622 | 135800 | 4425578960 | 15450 | 15400 | 15450 | 15400 | 370 |
| 410 | 20230622 | 135700 | 4419868840 | 15400 | 15420 | 15420 | 15400 | 300 |
| 411 | 20230622 | 135600 | 4415247180 | 15420 | 15490 | 15490 | 15400 | 1117 |
| 412 | 20230622 | 135500 | 4398029300 | 15420 | 15420 | 15420 | 15420 | 278 |
| 413 | 20230622 | 135400 | 4393742540 | 15480 | 15480 | 15480 | 15480 | 1504 |
| 414 | 20230622 | 135300 | 4370460620 | 15440 | 15440 | 15440 | 15440 | 112 |
| 415 | 20230622 | 135200 | 4368731340 | 15500 | 15500 | 15500 | 15500 | 1 |
| 416 | 20230622 | 135100 | 4368715840 | 15500 | 15410 | 15500 | 15400 | 855 |
| 417 | 20230622 | 135000 | 4355539970 | 15410 | 15430 | 15430 | 15410 | 2656 |
| 418 | 20230622 | 134900 | 4314587390 | 15440 | 15450 | 15450 | 15440 | 744 |
| 419 | 20230622 | 134800 | 4303099890 | 15450 | 15470 | 15470 | 15450 | 1360 |
| 420 | 20230622 | 134700 | 4282082130 | 15500 | 15500 | 15500 | 15460 | 2376 |
| 421 | 20230622 | 134600 | 4245329620 | 15500 | 15500 | 15500 | 15500 | 93 |
| 422 | 20230622 | 134500 | 4243888120 | 15500 | 15500 | 15500 | 15500 | 76 |
| 423 | 20230622 | 134400 | 4242710120 | 15470 | 15470 | 15470 | 15470 | 20 |
| 424 | 20230622 | 134300 | 4242400720 | 15470 | 15500 | 15500 | 15460 | 112 |
| 425 | 20230622 | 134200 | 4240668500 | 15470 | 15470 | 15470 | 15470 | 1400 |
| 426 | 20230622 | 134100 | 4219010500 | 15470 | 15470 | 15470 | 15470 | 502 |
| 427 | 20230622 | 134000 | 4211244560 | 15470 | 15460 | 15470 | 15460 | 175 |
| 428 | 20230622 | 133900 | 4208538560 | 15470 | 15460 | 15470 | 15460 | 217 |
| 429 | 20230622 | 133800 | 4205183120 | 15470 | 15470 | 15470 | 15470 | 116 |
| 430 | 20230622 | 133700 | 4203388600 | 15470 | 15470 | 15470 | 15470 | 94 |
| 431 | 20230622 | 133600 | 4201934420 | 15470 | 15470 | 15470 | 15470 | 50 |
| 432 | 20230622 | 133500 | 4201160920 | 15470 | 15480 | 15480 | 15470 | 209 |
| 433 | 20230622 | 133400 | 4197927620 | 15510 | 15510 | 15510 | 15510 | 8 |
| 434 | 20230622 | 133300 | 4197803540 | 15510 | 15470 | 15510 | 15470 | 30 |
| 435 | 20230622 | 133200 | 4197339160 | 15470 | 15500 | 15500 | 15470 | 70 |
| 436 | 20230622 | 133100 | 4196255150 | 15500 | 15460 | 15500 | 15460 | 151 |
| 437 | 20230622 | 133000 | 4193917850 | 15460 | 15470 | 15520 | 15460 | 1063 |
| 438 | 20230622 | 132900 | 4177476900 | 15470 | 15480 | 15480 | 15470 | 440 |
| 439 | 20230622 | 132800 | 4170668210 | 15490 | 15510 | 15510 | 15490 | 1138 |
| 440 | 20230622 | 132700 | 4153032280 | 15530 | 15530 | 15530 | 15530 | 0 |
| 441 | 20230622 | 132600 | 4153032280 | 15530 | 15520 | 15530 | 15520 | 89 |
| 442 | 20230622 | 132500 | 4151650980 | 15530 | 15500 | 15530 | 15500 | 260 |
| 443 | 20230622 | 132400 | 4147620830 | 15520 | 15520 | 15520 | 15520 | 90 |
| 444 | 20230622 | 132300 | 4146224030 | 15520 | 15510 | 15520 | 15500 | 120 |
| 445 | 20230622 | 132200 | 4144362620 | 15520 | 15520 | 15520 | 15520 | 259 |
| 446 | 20230622 | 132100 | 4140342940 | 15520 | 15510 | 15520 | 15500 | 256 |
| 447 | 20230622 | 132000 | 4136374550 | 15510 | 15510 | 15510 | 15510 | 32 |
| 448 | 20230622 | 131900 | 4135878230 | 15520 | 15520 | 15530 | 15520 | 69 |
| 449 | 20230622 | 131800 | 4134807090 | 15520 | 15520 | 15520 | 15520 | 59 |
| 450 | 20230622 | 131700 | 4133891410 | 15490 | 15490 | 15490 | 15490 | 57 |
| 451 | 20230622 | 131600 | 4133008480 | 15490 | 15480 | 15490 | 15470 | 288 |
| 452 | 20230622 | 131500 | 4128551260 | 15490 | 15490 | 15490 | 15490 | 73 |
| 453 | 20230622 | 131400 | 4127420490 | 15490 | 15530 | 15550 | 15490 | 2165 |
| 454 | 20230622 | 131300 | 4093838630 | 15550 | 15520 | 15550 | 15520 | 62 |
| 455 | 20230622 | 131200 | 4092874830 | 15520 | 15510 | 15520 | 15510 | 298 |
| 456 | 20230622 | 131100 | 4088249880 | 15510 | 15520 | 15520 | 15510 | 20 |
| 457 | 20230622 | 131000 | 4087939580 | 15520 | 15520 | 15520 | 15520 | 209 |
| 458 | 20230622 | 130900 | 4084695900 | 15520 | 15530 | 15530 | 15520 | 56 |
| 459 | 20230622 | 130800 | 4083826460 | 15530 | 15530 | 15530 | 15530 | 31 |
| 460 | 20230622 | 130700 | 4083345030 | 15570 | 15570 | 15570 | 15550 | 491 |
| 461 | 20230622 | 130600 | 4075702830 | 15590 | 15580 | 15600 | 15570 | 379 |
| 462 | 20230622 | 130500 | 4069795080 | 15580 | 15580 | 15580 | 15580 | 50 |
| 463 | 20230622 | 130400 | 4069016080 | 15560 | 15560 | 15580 | 15560 | 692 |
| 464 | 20230622 | 130300 | 4058247540 | 15560 | 15560 | 15560 | 15560 | 100 |
| 465 | 20230622 | 130200 | 4056691540 | 15560 | 15590 | 15590 | 15560 | 481 |
| 466 | 20230622 | 130100 | 4049197130 | 15590 | 15610 | 15640 | 15590 | 803 |
| 467 | 20230622 | 130000 | 4036666190 | 15650 | 15530 | 15650 | 15530 | 2196 |
| 468 | 20230622 | 125900 | 4002395620 | 15530 | 15500 | 15530 | 15500 | 2543 |
| 469 | 20230622 | 125800 | 3962957750 | 15500 | 15500 | 15500 | 15500 | 32 |
| 470 | 20230622 | 125700 | 3962461750 | 15500 | 15500 | 15500 | 15500 | 770 |
| 471 | 20230622 | 125600 | 3950526750 | 15500 | 15500 | 15500 | 15500 | 0 |
| 472 | 20230622 | 125500 | 3950526750 | 15500 | 15480 | 15500 | 15460 | 466 |
| 473 | 20230622 | 125400 | 3943318470 | 15510 | 15510 | 15510 | 15510 | 217 |
| 474 | 20230622 | 125300 | 3939952800 | 15460 | 15510 | 15510 | 15460 | 138 |
| 475 | 20230622 | 125200 | 3937814510 | 15510 | 15460 | 15510 | 15460 | 519 |
| 476 | 20230622 | 125100 | 3929774910 | 15470 | 15500 | 15500 | 15470 | 106 |
| 477 | 20230622 | 125000 | 3928134940 | 15500 | 15500 | 15500 | 15460 | 181 |
| 478 | 20230622 | 124900 | 3925333560 | 15450 | 15450 | 15450 | 15450 | 178 |
| 479 | 20230622 | 124800 | 3922583460 | 15450 | 15470 | 15470 | 15450 | 409 |
| 480 | 20230622 | 124700 | 3916264200 | 15450 | 15510 | 15510 | 15450 | 44 |
| 481 | 20230622 | 124600 | 3915582890 | 15500 | 15450 | 15500 | 15440 | 361 |
| 482 | 20230622 | 124500 | 3910006550 | 15450 | 15460 | 15460 | 15450 | 365 |
| 483 | 20230622 | 124400 | 3904367130 | 15450 | 15450 | 15460 | 15450 | 278 |
| 484 | 20230622 | 124300 | 3900071710 | 15450 | 15470 | 15470 | 15450 | 236 |
| 485 | 20230622 | 124200 | 3896423150 | 15480 | 15500 | 15500 | 15480 | 112 |
| 486 | 20230622 | 124100 | 3894689060 | 15480 | 15510 | 15510 | 15480 | 251 |
| 487 | 20230622 | 124000 | 3890798560 | 15510 | 15510 | 15510 | 15490 | 575 |
| 488 | 20230622 | 123900 | 3881889500 | 15490 | 15550 | 15550 | 15490 | 148 |
| 489 | 20230622 | 123800 | 3879596920 | 15530 | 15490 | 15540 | 15490 | 322 |
| 490 | 20230622 | 123700 | 3874595600 | 15490 | 15490 | 15490 | 15440 | 266 |
| 491 | 20230622 | 123600 | 3870487010 | 15440 | 15490 | 15490 | 15440 | 177 |
| 492 | 20230622 | 123500 | 3867754080 | 15440 | 15450 | 15450 | 15440 | 800 |
| 493 | 20230622 | 123400 | 3855398980 | 15440 | 15450 | 15450 | 15440 | 270 |
| 494 | 20230622 | 123300 | 3851227930 | 15490 | 15490 | 15490 | 15490 | 0 |
| 495 | 20230622 | 123200 | 3851227930 | 15490 | 15490 | 15500 | 15490 | 246 |
| 496 | 20230622 | 123100 | 3847416390 | 15490 | 15430 | 15490 | 15430 | 1391 |
| 497 | 20230622 | 123000 | 3825950140 | 15430 | 15490 | 15490 | 15430 | 1274 |
| 498 | 20230622 | 122900 | 3806248810 | 15500 | 15490 | 15500 | 15490 | 119 |
| 499 | 20230622 | 122800 | 3804404780 | 15490 | 15490 | 15500 | 15480 | 354 |
| 500 | 20230622 | 122700 | 3798920880 | 15500 | 15520 | 15520 | 15490 | 968 |
| 501 | 20230622 | 122600 | 3783918970 | 15550 | 15540 | 15550 | 15540 | 529 |
| 502 | 20230622 | 122500 | 3775695150 | 15540 | 15500 | 15550 | 15480 | 564 |
| 503 | 20230622 | 122400 | 3766943070 | 15550 | 15530 | 15550 | 15500 | 1140 |
| 504 | 20230622 | 122300 | 3749260600 | 15530 | 15550 | 15550 | 15510 | 2479 |
| 505 | 20230622 | 122200 | 3710777710 | 15550 | 15610 | 15610 | 15550 | 1167 |
| 506 | 20230622 | 122100 | 3692606120 | 15610 | 15630 | 15630 | 15580 | 2031 |
| 507 | 20230622 | 122000 | 3660927990 | 15630 | 15640 | 15640 | 15600 | 1324 |
| 508 | 20230622 | 121900 | 3640251410 | 15650 | 15650 | 15660 | 15620 | 1164 |
| 509 | 20230622 | 121800 | 3622046590 | 15650 | 15610 | 15650 | 15610 | 969 |
| 510 | 20230622 | 121700 | 3606910780 | 15620 | 15640 | 15660 | 15600 | 1333 |
| 511 | 20230622 | 121600 | 3586093960 | 15640 | 15690 | 15690 | 15640 | 2177 |
| 512 | 20230622 | 121500 | 3552023130 | 15660 | 15700 | 15710 | 15660 | 3971 |
| 513 | 20230622 | 121400 | 3489730220 | 15700 | 15630 | 15700 | 15630 | 5396 |
| 514 | 20230622 | 121300 | 3405150100 | 15630 | 15630 | 15630 | 15590 | 1273 |
| 515 | 20230622 | 121200 | 3385271750 | 15640 | 15620 | 15640 | 15600 | 925 |
| 516 | 20230622 | 121100 | 3370822570 | 15620 | 15570 | 15650 | 15570 | 741 |
| 517 | 20230622 | 121000 | 3359239840 | 15620 | 15690 | 15690 | 15580 | 1964 |
| 518 | 20230622 | 120900 | 3328504790 | 15690 | 15590 | 15690 | 15530 | 8778 |
| 519 | 20230622 | 120800 | 3191150440 | 15580 | 15540 | 15580 | 15520 | 1550 |
| 520 | 20230622 | 120700 | 3167055060 | 15540 | 15450 | 15540 | 15450 | 2323 |
| 521 | 20230622 | 120600 | 3131027660 | 15450 | 15430 | 15450 | 15430 | 192 |
| 522 | 20230622 | 120500 | 3128061740 | 15450 | 15450 | 15450 | 15450 | 11 |
| 523 | 20230622 | 120400 | 3127891790 | 15450 | 15450 | 15450 | 15450 | 18 |
| 524 | 20230622 | 120300 | 3127613690 | 15410 | 15400 | 15410 | 15400 | 860 |
| 525 | 20230622 | 120200 | 3114366020 | 15400 | 15390 | 15400 | 15380 | 323 |
| 526 | 20230622 | 120100 | 3109393880 | 15390 | 15380 | 15390 | 15380 | 1848 |
| 527 | 20230622 | 120000 | 3080958250 | 15390 | 15390 | 15390 | 15390 | 40 |
| 528 | 20230622 | 115900 | 3080342650 | 15390 | 15390 | 15390 | 15390 | 16 |
| 529 | 20230622 | 115800 | 3080096410 | 15390 | 15390 | 15390 | 15390 | 6 |
| 530 | 20230622 | 115700 | 3080004070 | 15380 | 15380 | 15390 | 15380 | 318 |
| 531 | 20230622 | 115600 | 3075113050 | 15380 | 15390 | 15390 | 15380 | 32 |
| 532 | 20230622 | 115500 | 3074620580 | 15390 | 15390 | 15390 | 15390 | 423 |
| 533 | 20230622 | 115400 | 3068110610 | 15400 | 15390 | 15400 | 15390 | 179 |
| 534 | 20230622 | 115300 | 3065355630 | 15390 | 15390 | 15390 | 15390 | 552 |
| 535 | 20230622 | 115200 | 3056860350 | 15390 | 15400 | 15400 | 15390 | 225 |
| 536 | 20230622 | 115100 | 3053395950 | 15400 | 15410 | 15410 | 15400 | 4 |
| 537 | 20230622 | 115000 | 3053334330 | 15410 | 15400 | 15410 | 15400 | 111 |
| 538 | 20230622 | 114900 | 3051623920 | 15410 | 15410 | 15410 | 15410 | 22 |
| 539 | 20230622 | 114800 | 3051284900 | 15380 | 15410 | 15410 | 15380 | 46 |
| 540 | 20230622 | 114700 | 3050576340 | 15410 | 15410 | 15410 | 15380 | 692 |
| 541 | 20230622 | 114600 | 3039930040 | 15410 | 15410 | 15420 | 15380 | 1127 |
| 542 | 20230622 | 114500 | 3022584520 | 15420 | 15450 | 15450 | 15410 | 427 |
| 543 | 20230622 | 114400 | 3015998070 | 15440 | 15450 | 15450 | 15440 | 17 |
| 544 | 20230622 | 114300 | 3015735450 | 15440 | 15430 | 15440 | 15430 | 190 |
| 545 | 20230622 | 114200 | 3012801900 | 15430 | 15430 | 15430 | 15420 | 141 |
| 546 | 20230622 | 114100 | 3010627150 | 15390 | 15430 | 15430 | 15390 | 51 |
| 547 | 20230622 | 114000 | 3009842220 | 15430 | 15430 | 15430 | 15390 | 64 |
| 548 | 20230622 | 113900 | 3008857060 | 15390 | 15410 | 15430 | 15380 | 809 |
| 549 | 20230622 | 113800 | 2996391240 | 15410 | 15410 | 15410 | 15410 | 209 |
| 550 | 20230622 | 113700 | 2993170550 | 15410 | 15390 | 15420 | 15380 | 1209 |
| 551 | 20230622 | 113600 | 2974575510 | 15380 | 15390 | 15390 | 15380 | 917 |
| 552 | 20230622 | 113500 | 2960463190 | 15400 | 15420 | 15420 | 15400 | 45 |
| 553 | 20230622 | 113400 | 2959769650 | 15420 | 15390 | 15420 | 15390 | 61 |
| 554 | 20230622 | 113300 | 2958830650 | 15430 | 15420 | 15430 | 15390 | 469 |
| 555 | 20230622 | 113200 | 2951600500 | 15410 | 15400 | 15410 | 15390 | 1333 |
| 556 | 20230622 | 113100 | 2931078180 | 15400 | 15420 | 15420 | 15400 | 317 |
| 557 | 20230622 | 113000 | 2926196150 | 15420 | 15420 | 15430 | 15400 | 1794 |
| 558 | 20230622 | 112900 | 2898547960 | 15420 | 15420 | 15430 | 15420 | 142 |
| 559 | 20230622 | 112800 | 2896358300 | 15420 | 15420 | 15420 | 15410 | 670 |
| 560 | 20230622 | 112700 | 2886027220 | 15430 | 15430 | 15440 | 15430 | 541 |
| 561 | 20230622 | 112600 | 2877679580 | 15430 | 15440 | 15440 | 15430 | 1206 |
| 562 | 20230622 | 112500 | 2859070530 | 15440 | 15460 | 15460 | 15440 | 671 |
| 563 | 20230622 | 112400 | 2848707670 | 15490 | 15490 | 15490 | 15490 | 73 |
| 564 | 20230622 | 112300 | 2847576900 | 15450 | 15470 | 15470 | 15450 | 2009 |
| 565 | 20230622 | 112200 | 2816524690 | 15500 | 15480 | 15500 | 15480 | 444 |
| 566 | 20230622 | 112100 | 2809645720 | 15500 | 15500 | 15500 | 15500 | 5 |
| 567 | 20230622 | 112000 | 2809568220 | 15500 | 15500 | 15500 | 15500 | 2 |
| 568 | 20230622 | 111900 | 2809537220 | 15500 | 15500 | 15500 | 15470 | 133 |
| 569 | 20230622 | 111800 | 2807478510 | 15500 | 15460 | 15500 | 15460 | 9 |
| 570 | 20230622 | 111700 | 2807339130 | 15460 | 15500 | 15500 | 15460 | 236 |
| 571 | 20230622 | 111600 | 2803685500 | 15500 | 15500 | 15500 | 15500 | 15 |
| 572 | 20230622 | 111500 | 2803453000 | 15470 | 15510 | 15510 | 15470 | 244 |
| 573 | 20230622 | 111400 | 2799678210 | 15470 | 15510 | 15510 | 15470 | 52 |
| 574 | 20230622 | 111300 | 2798873690 | 15510 | 15470 | 15510 | 15470 | 120 |
| 575 | 20230622 | 111200 | 2797015930 | 15470 | 15500 | 15510 | 15470 | 205 |
| 576 | 20230622 | 111100 | 2793838220 | 15480 | 15480 | 15500 | 15480 | 157 |
| 577 | 20230622 | 111000 | 2791407560 | 15510 | 15510 | 15510 | 15510 | 40 |
| 578 | 20230622 | 110900 | 2790787160 | 15510 | 15510 | 15510 | 15480 | 176 |
| 579 | 20230622 | 110800 | 2788061750 | 15480 | 15500 | 15510 | 15480 | 1216 |
| 580 | 20230622 | 110700 | 2769223020 | 15500 | 15510 | 15510 | 15500 | 82 |
| 581 | 20230622 | 110600 | 2767951220 | 15510 | 15510 | 15510 | 15500 | 295 |
| 582 | 20230622 | 110500 | 2763377070 | 15510 | 15510 | 15510 | 15510 | 12 |
| 583 | 20230622 | 110400 | 2763190950 | 15500 | 15500 | 15500 | 15500 | 11 |
| 584 | 20230622 | 110300 | 2763020450 | 15500 | 15510 | 15510 | 15500 | 17 |
| 585 | 20230622 | 110200 | 2762756880 | 15510 | 15490 | 15510 | 15490 | 8 |
| 586 | 20230622 | 110100 | 2762632940 | 15490 | 15510 | 15510 | 15490 | 34 |
| 587 | 20230622 | 110000 | 2762106260 | 15490 | 15510 | 15510 | 15490 | 301 |
| 588 | 20230622 | 105900 | 2757441420 | 15500 | 15510 | 15510 | 15500 | 97 |
| 589 | 20230622 | 105800 | 2755937730 | 15510 | 15500 | 15510 | 15500 | 51 |
| 590 | 20230622 | 105700 | 2755147210 | 15500 | 15500 | 15500 | 15490 | 257 |
| 591 | 20230622 | 105600 | 2751164360 | 15500 | 15520 | 15520 | 15500 | 246 |
| 592 | 20230622 | 105500 | 2747348640 | 15530 | 15520 | 15530 | 15520 | 17 |
| 593 | 20230622 | 105400 | 2747084680 | 15530 | 15530 | 15530 | 15530 | 5 |
| 594 | 20230622 | 105300 | 2747007030 | 15540 | 15540 | 15540 | 15540 | 4 |
| 595 | 20230622 | 105200 | 2746944870 | 15540 | 15540 | 15550 | 15530 | 166 |
| 596 | 20230622 | 105100 | 2744365410 | 15540 | 15540 | 15550 | 15540 | 103 |
| 597 | 20230622 | 105000 | 2742764330 | 15540 | 15500 | 15540 | 15500 | 1263 |
| 598 | 20230622 | 104900 | 2723182720 | 15500 | 15490 | 15500 | 15470 | 1357 |
| 599 | 20230622 | 104800 | 2702161710 | 15450 | 15480 | 15490 | 15450 | 169 |
| 600 | 20230622 | 104700 | 2699546440 | 15450 | 15450 | 15450 | 15450 | 27 |
| 601 | 20230622 | 104600 | 2699129290 | 15440 | 15440 | 15440 | 15430 | 550 |
| 602 | 20230622 | 104500 | 2690637510 | 15440 | 15460 | 15460 | 15440 | 2003 |
| 603 | 20230622 | 104400 | 2659692170 | 15460 | 15490 | 15490 | 15460 | 141 |
| 604 | 20230622 | 104300 | 2657512200 | 15490 | 15450 | 15490 | 15450 | 249 |
| 605 | 20230622 | 104200 | 2653664990 | 15450 | 15450 | 15450 | 15440 | 317 |
| 606 | 20230622 | 104100 | 2648770360 | 15450 | 15450 | 15450 | 15450 | 192 |
| 607 | 20230622 | 104000 | 2645803960 | 15450 | 15450 | 15450 | 15450 | 184 |
| 608 | 20230622 | 103900 | 2642961160 | 15450 | 15480 | 15480 | 15450 | 546 |
| 609 | 20230622 | 103800 | 2634516680 | 15480 | 15490 | 15490 | 15480 | 59 |
| 610 | 20230622 | 103700 | 2633603080 | 15480 | 15480 | 15480 | 15480 | 165 |
| 611 | 20230622 | 103600 | 2631048880 | 15480 | 15480 | 15480 | 15480 | 252 |
| 612 | 20230622 | 103500 | 2627147920 | 15480 | 15480 | 15480 | 15480 | 90 |
| 613 | 20230622 | 103400 | 2625754720 | 15480 | 15490 | 15490 | 15480 | 39 |
| 614 | 20230622 | 103300 | 2625150720 | 15490 | 15490 | 15490 | 15460 | 110 |
| 615 | 20230622 | 103200 | 2623450000 | 15460 | 15460 | 15460 | 15460 | 70 |
| 616 | 20230622 | 103100 | 2622367800 | 15460 | 15480 | 15480 | 15460 | 860 |
| 617 | 20230622 | 103000 | 2609062530 | 15490 | 15490 | 15490 | 15480 | 129 |
| 618 | 20230622 | 102900 | 2607065250 | 15490 | 15450 | 15490 | 15450 | 493 |
| 619 | 20230622 | 102800 | 2599444070 | 15450 | 15460 | 15460 | 15450 | 230 |
| 620 | 20230622 | 102700 | 2595890560 | 15460 | 15430 | 15460 | 15430 | 1469 |
| 621 | 20230622 | 102600 | 2573221310 | 15430 | 15440 | 15440 | 15430 | 378 |
| 622 | 20230622 | 102500 | 2567385800 | 15440 | 15440 | 15440 | 15440 | 50 |
| 623 | 20230622 | 102400 | 2566613800 | 15460 | 15440 | 15460 | 15440 | 69 |
| 624 | 20230622 | 102300 | 2565548100 | 15460 | 15490 | 15490 | 15460 | 58 |
| 625 | 20230622 | 102200 | 2564649980 | 15490 | 15490 | 15490 | 15440 | 6 |
| 626 | 20230622 | 102100 | 2564557090 | 15430 | 15430 | 15490 | 15430 | 125 |
| 627 | 20230622 | 102000 | 2562628220 | 15500 | 15500 | 15500 | 15500 | 79 |
| 628 | 20230622 | 101900 | 2561403720 | 15500 | 15440 | 15500 | 15400 | 3845 |
| 629 | 20230622 | 101800 | 2502152090 | 15450 | 15500 | 15500 | 15450 | 1071 |
| 630 | 20230622 | 101700 | 2485586600 | 15500 | 15490 | 15500 | 15490 | 130 |
| 631 | 20230622 | 101600 | 2483571850 | 15500 | 15500 | 15500 | 15500 | 2 |
| 632 | 20230622 | 101500 | 2483540850 | 15490 | 15490 | 15490 | 15490 | 94 |
| 633 | 20230622 | 101400 | 2482084790 | 15500 | 15500 | 15500 | 15390 | 1023 |
| 634 | 20230622 | 101300 | 2466327350 | 15370 | 15400 | 15410 | 15370 | 5093 |
| 635 | 20230622 | 101200 | 2387959950 | 15390 | 15370 | 15400 | 15370 | 440 |
| 636 | 20230622 | 101100 | 2381195120 | 15370 | 15380 | 15380 | 15350 | 542 |
| 637 | 20230622 | 101000 | 2372866380 | 15360 | 15390 | 15390 | 15360 | 1019 |
| 638 | 20230622 | 100900 | 2357200910 | 15390 | 15400 | 15400 | 15390 | 137 |
| 639 | 20230622 | 100800 | 2355092150 | 15400 | 15380 | 15400 | 15370 | 523 |
| 640 | 20230622 | 100700 | 2347047160 | 15390 | 15400 | 15400 | 15380 | 442 |
| 641 | 20230622 | 100600 | 2340245630 | 15400 | 15400 | 15410 | 15330 | 1934 |
| 642 | 20230622 | 100500 | 2310494540 | 15410 | 15500 | 15500 | 15410 | 961 |
| 643 | 20230622 | 100400 | 2295667550 | 15500 | 15450 | 15500 | 15440 | 2255 |
| 644 | 20230622 | 100300 | 2260837250 | 15460 | 15470 | 15470 | 15460 | 789 |
| 645 | 20230622 | 100200 | 2248638340 | 15470 | 15470 | 15470 | 15460 | 416 |
| 646 | 20230622 | 100100 | 2242202920 | 15470 | 15470 | 15500 | 15470 | 426 |
| 647 | 20230622 | 100000 | 2235610240 | 15460 | 15510 | 15540 | 15460 | 2395 |
| 648 | 20230622 | 095900 | 2198537200 | 15520 | 15510 | 15540 | 15510 | 122 |
| 649 | 20230622 | 095800 | 2196644700 | 15510 | 15500 | 15510 | 15500 | 313 |
| 650 | 20230622 | 095700 | 2191792210 | 15500 | 15500 | 15500 | 15490 | 276 |
| 651 | 20230622 | 095600 | 2187514510 | 15490 | 15500 | 15500 | 15490 | 750 |
| 652 | 20230622 | 095500 | 2175891200 | 15510 | 15490 | 15550 | 15490 | 1029 |
| 653 | 20230622 | 095400 | 2159922010 | 15490 | 15510 | 15510 | 15490 | 1410 |
| 654 | 20230622 | 095300 | 2138062180 | 15510 | 15520 | 15520 | 15510 | 748 |
| 655 | 20230622 | 095200 | 2126454230 | 15520 | 15540 | 15550 | 15520 | 2462 |
| 656 | 20230622 | 095100 | 2088211410 | 15550 | 15540 | 15550 | 15540 | 164 |
| 657 | 20230622 | 095000 | 2085661750 | 15540 | 15540 | 15550 | 15540 | 676 |
| 658 | 20230622 | 094900 | 2075155140 | 15550 | 15540 | 15550 | 15540 | 221 |
| 659 | 20230622 | 094800 | 2071720790 | 15550 | 15540 | 15560 | 15540 | 474 |
| 660 | 20230622 | 094700 | 2064352110 | 15540 | 15550 | 15550 | 15540 | 1163 |
| 661 | 20230622 | 094600 | 2046273260 | 15550 | 15570 | 15570 | 15550 | 2004 |
| 662 | 20230622 | 094500 | 2015094430 | 15570 | 15590 | 15590 | 15570 | 988 |
| 663 | 20230622 | 094400 | 1999702230 | 15590 | 15610 | 15610 | 15590 | 660 |
| 664 | 20230622 | 094300 | 1989410140 | 15610 | 15590 | 15620 | 15590 | 426 |
| 665 | 20230622 | 094200 | 1982764620 | 15620 | 15580 | 15620 | 15580 | 144 |
| 666 | 20230622 | 094100 | 1980515800 | 15590 | 15620 | 15620 | 15580 | 2063 |
| 667 | 20230622 | 094000 | 1948334140 | 15620 | 15630 | 15630 | 15610 | 753 |
| 668 | 20230622 | 093900 | 1936575660 | 15630 | 15610 | 15640 | 15600 | 636 |
| 669 | 20230622 | 093800 | 1926649570 | 15630 | 15630 | 15630 | 15600 | 940 |
| 670 | 20230622 | 093700 | 1911964750 | 15630 | 15620 | 15630 | 15590 | 551 |
| 671 | 20230622 | 093600 | 1903357190 | 15600 | 15580 | 15600 | 15580 | 2613 |
| 672 | 20230622 | 093500 | 1862625520 | 15600 | 15590 | 15600 | 15580 | 248 |
| 673 | 20230622 | 093400 | 1858761530 | 15590 | 15600 | 15600 | 15590 | 610 |
| 674 | 20230622 | 093300 | 1849248500 | 15600 | 15620 | 15620 | 15590 | 297 |
| 675 | 20230622 | 093200 | 1844616770 | 15590 | 15610 | 15630 | 15570 | 1843 |
| 676 | 20230622 | 093100 | 1815843910 | 15600 | 15610 | 15610 | 15580 | 1199 |
| 677 | 20230622 | 093000 | 1797149120 | 15590 | 15640 | 15640 | 15590 | 2646 |
| 678 | 20230622 | 092900 | 1755843230 | 15640 | 15640 | 15640 | 15640 | 107 |
| 679 | 20230622 | 092800 | 1754169750 | 15650 | 15650 | 15650 | 15640 | 880 |
| 680 | 20230622 | 092700 | 1740403390 | 15650 | 15650 | 15660 | 15650 | 595 |
| 681 | 20230622 | 092600 | 1731091490 | 15650 | 15660 | 15660 | 15630 | 1827 |
| 682 | 20230622 | 092500 | 1702500220 | 15660 | 15660 | 15670 | 15650 | 1280 |
| 683 | 20230622 | 092400 | 1682460150 | 15660 | 15670 | 15700 | 15660 | 1780 |
| 684 | 20230622 | 092300 | 1654566030 | 15670 | 15670 | 15730 | 15650 | 1966 |
| 685 | 20230622 | 092200 | 1623745820 | 15670 | 15730 | 15740 | 15670 | 4853 |
| 686 | 20230622 | 092100 | 1547507190 | 15730 | 15750 | 15760 | 15720 | 6050 |
| 687 | 20230622 | 092000 | 1452249100 | 15750 | 15740 | 15750 | 15720 | 2826 |
| 688 | 20230622 | 091900 | 1407781970 | 15750 | 15700 | 15790 | 15700 | 10884 |
| 689 | 20230622 | 091800 | 1236333790 | 15690 | 15660 | 15710 | 15640 | 5237 |
| 690 | 20230622 | 091700 | 1154156250 | 15660 | 15640 | 15670 | 15630 | 1135 |
| 691 | 20230622 | 091600 | 1136404480 | 15630 | 15580 | 15690 | 15580 | 1275 |
| 692 | 20230622 | 091500 | 1116413280 | 15580 | 15530 | 15710 | 15530 | 2829 |
| 693 | 20230622 | 091400 | 1072221630 | 15530 | 15720 | 15720 | 15450 | 4986 |
| 694 | 20230622 | 091300 | 994433040 | 15720 | 15590 | 15750 | 15590 | 12879 |
| 695 | 20230622 | 091200 | 792394680 | 15590 | 15480 | 15600 | 15480 | 2089 |
| 696 | 20230622 | 091100 | 759874180 | 15550 | 15510 | 15550 | 15470 | 2032 |
| 697 | 20230622 | 091000 | 728306670 | 15500 | 15520 | 15530 | 15470 | 1236 |
| 698 | 20230622 | 090900 | 709170630 | 15520 | 15550 | 15550 | 15480 | 4351 |
| 699 | 20230622 | 090800 | 641660130 | 15540 | 15470 | 15550 | 15470 | 1275 |
| 700 | 20230622 | 090700 | 621876060 | 15470 | 15470 | 15500 | 15440 | 1490 |
| 701 | 20230622 | 090600 | 598835570 | 15480 | 15480 | 15500 | 15420 | 3159 |
| 702 | 20230622 | 090500 | 549942880 | 15480 | 15310 | 15500 | 15310 | 2569 |
| 703 | 20230622 | 090400 | 510429450 | 15310 | 15200 | 15310 | 15190 | 4584 |
| 704 | 20230622 | 090300 | 440550900 | 15180 | 15100 | 15250 | 15100 | 4416 |
| 705 | 20230622 | 090200 | 373377080 | 15100 | 15300 | 15300 | 15100 | 14660 |
| 706 | 20230622 | 090100 | 150567980 | 15340 | 15270 | 15360 | 15250 | 1135 |
| 707 | 20230622 | 090000 | 133230550 | 15270 | 15220 | 15380 | 15220 | 8340 |