37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230627 | 203700 | 20229823860 | 15420 | 15420 | 15420 | 15420 | 11487 |
| 3 | 20230627 | 203600 | 20229823860 | 15420 | 15420 | 15420 | 15420 | 0 |
| 4 | 20230627 | 203500 | 20229823860 | 15420 | 15420 | 15420 | 15420 | 0 |
| 5 | 20230627 | 203400 | 20229823860 | 15420 | 15420 | 15420 | 15420 | 0 |
| 6 | 20230627 | 203300 | 20229823860 | 15420 | 15420 | 15420 | 15420 | 0 |
| 7 | 20230627 | 203200 | 20229823860 | 15420 | 15420 | 15420 | 15420 | 0 |
| 8 | 20230627 | 203100 | 20229823860 | 15420 | 15420 | 15420 | 15420 | 0 |
| 9 | 20230627 | 203000 | 20229823860 | 15420 | 15420 | 15420 | 15420 | 0 |
| 10 | 20230627 | 202900 | 20229823860 | 15420 | 15420 | 15420 | 15420 | 0 |
| 11 | 20230627 | 202800 | 20229823860 | 15420 | 15420 | 15420 | 15420 | 0 |
| 12 | 20230627 | 202700 | 20229823860 | 15420 | 15420 | 15420 | 15420 | 0 |
| 13 | 20230627 | 202600 | 20229823860 | 15420 | 15420 | 15420 | 15420 | 0 |
| 14 | 20230627 | 202500 | 20229823860 | 15420 | 15420 | 15420 | 15420 | 0 |
| 15 | 20230627 | 202400 | 20229823860 | 15420 | 15420 | 15420 | 15420 | 0 |
| 16 | 20230627 | 202300 | 20229823860 | 15420 | 15420 | 15420 | 15420 | 0 |
| 17 | 20230627 | 202200 | 20229823860 | 15420 | 15420 | 15420 | 15420 | 0 |
| 18 | 20230627 | 202100 | 20229823860 | 15420 | 15420 | 15420 | 15420 | 0 |
| 19 | 20230627 | 202000 | 20229823860 | 15420 | 15420 | 15420 | 15420 | 0 |
| 20 | 20230627 | 201900 | 20229823860 | 15420 | 15420 | 15420 | 15420 | 0 |
| 21 | 20230627 | 201800 | 20229823860 | 15420 | 15420 | 15420 | 15420 | 0 |
| 22 | 20230627 | 201700 | 20229823860 | 15420 | 15420 | 15420 | 15420 | 0 |
| 23 | 20230627 | 201600 | 20229823860 | 15420 | 15420 | 15420 | 15420 | 0 |
| 24 | 20230627 | 201500 | 20229823860 | 15420 | 15420 | 15420 | 15420 | 0 |
| 25 | 20230627 | 201400 | 20229823860 | 15420 | 15420 | 15420 | 15420 | 0 |
| 26 | 20230627 | 201300 | 20229823860 | 15420 | 15420 | 15420 | 15420 | 0 |
| 27 | 20230627 | 201200 | 20229823860 | 15420 | 15420 | 15420 | 15420 | 0 |
| 28 | 20230627 | 201100 | 20229823860 | 15420 | 15420 | 15420 | 15420 | 0 |
| 29 | 20230627 | 201000 | 20229823860 | 15420 | 15420 | 15420 | 15420 | 0 |
| 30 | 20230627 | 200900 | 20229823860 | 15420 | 15420 | 15420 | 15420 | 0 |
| 31 | 20230627 | 200800 | 20229823860 | 15420 | 15420 | 15420 | 15420 | 0 |
| 32 | 20230627 | 200700 | 20229823860 | 15420 | 15420 | 15420 | 15420 | 11487 |
| 33 | 20230627 | 200600 | 20229823860 | 15420 | 15420 | 15420 | 15420 | 0 |
| 34 | 20230627 | 200500 | 20229823860 | 15420 | 15420 | 15420 | 15420 | 0 |
| 35 | 20230627 | 200400 | 20229823860 | 15420 | 15420 | 15420 | 15420 | 0 |
| 36 | 20230627 | 200300 | 20229823860 | 15420 | 15420 | 15420 | 15420 | 0 |
| 37 | 20230627 | 200200 | 20229823860 | 15420 | 15420 | 15420 | 15420 | 0 |
| 38 | 20230627 | 200100 | 20229823860 | 15420 | 15420 | 15420 | 15420 | 0 |
| 39 | 20230627 | 200000 | 20229823860 | 15420 | 15420 | 15420 | 15420 | 0 |
| 40 | 20230627 | 195900 | 20229823860 | 15420 | 15420 | 15420 | 15420 | 0 |
| 41 | 20230627 | 195800 | 20229823860 | 15420 | 15420 | 15420 | 15420 | 0 |
| 42 | 20230627 | 195700 | 20229823860 | 15420 | 15420 | 15420 | 15420 | 0 |
| 43 | 20230627 | 195600 | 20229823860 | 15420 | 15420 | 15420 | 15420 | 0 |
| 44 | 20230627 | 195500 | 20229823860 | 15420 | 15420 | 15420 | 15420 | 0 |
| 45 | 20230627 | 195400 | 20229823860 | 15420 | 15420 | 15420 | 15420 | 0 |
| 46 | 20230627 | 195300 | 20229823860 | 15420 | 15420 | 15420 | 15420 | 0 |
| 47 | 20230627 | 195200 | 20229823860 | 15420 | 15420 | 15420 | 15420 | 0 |
| 48 | 20230627 | 195100 | 20229823860 | 15420 | 15420 | 15420 | 15420 | 0 |
| 49 | 20230627 | 195000 | 20229823860 | 15420 | 15420 | 15420 | 15420 | 0 |
| 50 | 20230627 | 194900 | 20229823860 | 15420 | 15420 | 15420 | 15420 | 0 |
| 51 | 20230627 | 194800 | 20229823860 | 15420 | 15420 | 15420 | 15420 | 0 |
| 52 | 20230627 | 194700 | 20229823860 | 15420 | 15420 | 15420 | 15420 | 0 |
| 53 | 20230627 | 194600 | 20229823860 | 15420 | 15420 | 15420 | 15420 | 0 |
| 54 | 20230627 | 194500 | 20229823860 | 15420 | 15420 | 15420 | 15420 | 0 |
| 55 | 20230627 | 194400 | 20229823860 | 15420 | 15420 | 15420 | 15420 | 0 |
| 56 | 20230627 | 194300 | 20229823860 | 15420 | 15420 | 15420 | 15420 | 0 |
| 57 | 20230627 | 194200 | 20229823860 | 15420 | 15420 | 15420 | 15420 | 0 |
| 58 | 20230627 | 194100 | 20229823860 | 15420 | 15420 | 15420 | 15420 | 0 |
| 59 | 20230627 | 194000 | 20229823860 | 15420 | 15420 | 15420 | 15420 | 0 |
| 60 | 20230627 | 193900 | 20229823860 | 15420 | 15420 | 15420 | 15420 | 0 |
| 61 | 20230627 | 193800 | 20229823860 | 15420 | 15420 | 15420 | 15420 | 0 |
| 62 | 20230627 | 193700 | 20229823860 | 15420 | 15420 | 15420 | 15420 | 11487 |
| 63 | 20230627 | 193600 | 20229823860 | 15420 | 15420 | 15420 | 15420 | 0 |
| 64 | 20230627 | 193500 | 20229823860 | 15420 | 15420 | 15420 | 15420 | 0 |
| 65 | 20230627 | 193400 | 20229823860 | 15420 | 15420 | 15420 | 15420 | 0 |
| 66 | 20230627 | 193300 | 20229823860 | 15420 | 15420 | 15420 | 15420 | 0 |
| 67 | 20230627 | 193200 | 20229823860 | 15420 | 15420 | 15420 | 15420 | 0 |
| 68 | 20230627 | 193100 | 20229823860 | 15420 | 15420 | 15420 | 15420 | 0 |
| 69 | 20230627 | 193000 | 20229823860 | 15420 | 15420 | 15420 | 15420 | 0 |
| 70 | 20230627 | 192900 | 20229823860 | 15420 | 15420 | 15420 | 15420 | 0 |
| 71 | 20230627 | 192800 | 20229823860 | 15420 | 15420 | 15420 | 15420 | 0 |
| 72 | 20230627 | 192700 | 20229823860 | 15420 | 15420 | 15420 | 15420 | 0 |
| 73 | 20230627 | 192600 | 20229823860 | 15420 | 15420 | 15420 | 15420 | 0 |
| 74 | 20230627 | 192500 | 20229823860 | 15420 | 15420 | 15420 | 15420 | 0 |
| 75 | 20230627 | 192400 | 20229823860 | 15420 | 15420 | 15420 | 15420 | 0 |
| 76 | 20230627 | 192300 | 20229823860 | 15420 | 15420 | 15420 | 15420 | 0 |
| 77 | 20230627 | 192200 | 20229823860 | 15420 | 15420 | 15420 | 15420 | 0 |
| 78 | 20230627 | 192100 | 20229823860 | 15420 | 15420 | 15420 | 15420 | 0 |
| 79 | 20230627 | 192000 | 20229823860 | 15420 | 15420 | 15420 | 15420 | 0 |
| 80 | 20230627 | 191900 | 20229823860 | 15420 | 15420 | 15420 | 15420 | 0 |
| 81 | 20230627 | 191800 | 20229823860 | 15420 | 15420 | 15420 | 15420 | 0 |
| 82 | 20230627 | 191700 | 20229823860 | 15420 | 15420 | 15420 | 15420 | 0 |
| 83 | 20230627 | 191600 | 20229823860 | 15420 | 15420 | 15420 | 15420 | 0 |
| 84 | 20230627 | 191500 | 20229823860 | 15420 | 15420 | 15420 | 15420 | 0 |
| 85 | 20230627 | 191400 | 20229823860 | 15420 | 15420 | 15420 | 15420 | 0 |
| 86 | 20230627 | 191300 | 20229823860 | 15420 | 15420 | 15420 | 15420 | 0 |
| 87 | 20230627 | 191200 | 20229823860 | 15420 | 15420 | 15420 | 15420 | 0 |
| 88 | 20230627 | 191100 | 20229823860 | 15420 | 15420 | 15420 | 15420 | 0 |
| 89 | 20230627 | 191000 | 20229823860 | 15420 | 15420 | 15420 | 15420 | 0 |
| 90 | 20230627 | 190900 | 20229823860 | 15420 | 15420 | 15420 | 15420 | 0 |
| 91 | 20230627 | 190800 | 20229823860 | 15420 | 15420 | 15420 | 15420 | 0 |
| 92 | 20230627 | 190700 | 20229823860 | 15420 | 15420 | 15420 | 15420 | 11487 |
| 93 | 20230627 | 190600 | 20229823860 | 15420 | 15420 | 15420 | 15420 | 0 |
| 94 | 20230627 | 190500 | 20229823860 | 15420 | 15420 | 15420 | 15420 | 0 |
| 95 | 20230627 | 190400 | 20229823860 | 15420 | 15420 | 15420 | 15420 | 0 |
| 96 | 20230627 | 190300 | 20229823860 | 15420 | 15420 | 15420 | 15420 | 0 |
| 97 | 20230627 | 190200 | 20229823860 | 15420 | 15420 | 15420 | 15420 | 0 |
| 98 | 20230627 | 190100 | 20229823860 | 15420 | 15420 | 15420 | 15420 | 0 |
| 99 | 20230627 | 190000 | 20229823860 | 15420 | 15420 | 15420 | 15420 | 0 |
| 100 | 20230627 | 185900 | 20229823860 | 15420 | 15420 | 15420 | 15420 | 0 |
| 101 | 20230627 | 185800 | 20229823860 | 15420 | 15420 | 15420 | 15420 | 0 |
| 102 | 20230627 | 185700 | 20229823860 | 15420 | 15420 | 15420 | 15420 | 0 |
| 103 | 20230627 | 185600 | 20229823860 | 15420 | 15420 | 15420 | 15420 | 0 |
| 104 | 20230627 | 185500 | 20229823860 | 15420 | 15420 | 15420 | 15420 | 0 |
| 105 | 20230627 | 185400 | 20229823860 | 15420 | 15420 | 15420 | 15420 | 0 |
| 106 | 20230627 | 185300 | 20229823860 | 15420 | 15420 | 15420 | 15420 | 0 |
| 107 | 20230627 | 185200 | 20229823860 | 15420 | 15420 | 15420 | 15420 | 0 |
| 108 | 20230627 | 185100 | 20229823860 | 15420 | 15420 | 15420 | 15420 | 0 |
| 109 | 20230627 | 185000 | 20229823860 | 15420 | 15420 | 15420 | 15420 | 0 |
| 110 | 20230627 | 184900 | 20229823860 | 15420 | 15420 | 15420 | 15420 | 0 |
| 111 | 20230627 | 184800 | 20229823860 | 15420 | 15420 | 15420 | 15420 | 0 |
| 112 | 20230627 | 184700 | 20229823860 | 15420 | 15420 | 15420 | 15420 | 0 |
| 113 | 20230627 | 184600 | 20229823860 | 15420 | 15420 | 15420 | 15420 | 0 |
| 114 | 20230627 | 184500 | 20229823860 | 15420 | 15420 | 15420 | 15420 | 0 |
| 115 | 20230627 | 184400 | 20229823860 | 15420 | 15420 | 15420 | 15420 | 0 |
| 116 | 20230627 | 184300 | 20229823860 | 15420 | 15420 | 15420 | 15420 | 0 |
| 117 | 20230627 | 184200 | 20229823860 | 15420 | 15420 | 15420 | 15420 | 0 |
| 118 | 20230627 | 184100 | 20229823860 | 15420 | 15420 | 15420 | 15420 | 0 |
| 119 | 20230627 | 184000 | 20229823860 | 15420 | 15420 | 15420 | 15420 | 0 |
| 120 | 20230627 | 183900 | 20229823860 | 15420 | 15420 | 15420 | 15420 | 0 |
| 121 | 20230627 | 183800 | 20229823860 | 15420 | 15420 | 15420 | 15420 | 0 |
| 122 | 20230627 | 183700 | 20229823860 | 15420 | 15420 | 15420 | 15420 | 11487 |
| 123 | 20230627 | 183600 | 20229823860 | 15420 | 15420 | 15420 | 15420 | 0 |
| 124 | 20230627 | 183500 | 20229823860 | 15420 | 15420 | 15420 | 15420 | 0 |
| 125 | 20230627 | 183400 | 20229823860 | 15420 | 15420 | 15420 | 15420 | 0 |
| 126 | 20230627 | 183300 | 20229823860 | 15420 | 15420 | 15420 | 15420 | 0 |
| 127 | 20230627 | 183200 | 20229823860 | 15420 | 15420 | 15420 | 15420 | 0 |
| 128 | 20230627 | 183100 | 20229823860 | 15420 | 15420 | 15420 | 15420 | 0 |
| 129 | 20230627 | 183000 | 20229823860 | 15420 | 15420 | 15420 | 15420 | 0 |
| 130 | 20230627 | 182900 | 20229823860 | 15420 | 15420 | 15420 | 15420 | 0 |
| 131 | 20230627 | 182800 | 20229823860 | 15420 | 15420 | 15420 | 15420 | 0 |
| 132 | 20230627 | 182700 | 20229823860 | 15420 | 15420 | 15420 | 15420 | 0 |
| 133 | 20230627 | 182600 | 20229823860 | 15420 | 15420 | 15420 | 15420 | 0 |
| 134 | 20230627 | 182500 | 20229823860 | 15420 | 15420 | 15420 | 15420 | 0 |
| 135 | 20230627 | 182400 | 20229823860 | 15420 | 15420 | 15420 | 15420 | 0 |
| 136 | 20230627 | 182300 | 20229823860 | 15420 | 15420 | 15420 | 15420 | 0 |
| 137 | 20230627 | 182200 | 20229823860 | 15420 | 15420 | 15420 | 15420 | 0 |
| 138 | 20230627 | 182100 | 20229823860 | 15420 | 15420 | 15420 | 15420 | 0 |
| 139 | 20230627 | 182000 | 20229823860 | 15420 | 15420 | 15420 | 15420 | 0 |
| 140 | 20230627 | 181900 | 20229823860 | 15420 | 15420 | 15420 | 15420 | 0 |
| 141 | 20230627 | 181800 | 20229823860 | 15420 | 15420 | 15420 | 15420 | 0 |
| 142 | 20230627 | 181700 | 20229823860 | 15420 | 15420 | 15420 | 15420 | 0 |
| 143 | 20230627 | 181600 | 20229823860 | 15420 | 15420 | 15420 | 15420 | 0 |
| 144 | 20230627 | 181500 | 20229823860 | 15420 | 15420 | 15420 | 15420 | 0 |
| 145 | 20230627 | 181400 | 20229823860 | 15420 | 15420 | 15420 | 15420 | 0 |
| 146 | 20230627 | 181300 | 20229823860 | 15420 | 15420 | 15420 | 15420 | 0 |
| 147 | 20230627 | 181200 | 20229823860 | 15420 | 15420 | 15420 | 15420 | 0 |
| 148 | 20230627 | 181100 | 20229823860 | 15420 | 15420 | 15420 | 15420 | 0 |
| 149 | 20230627 | 181000 | 20229823860 | 15420 | 15420 | 15420 | 15420 | 0 |
| 150 | 20230627 | 180900 | 20229823860 | 15420 | 15420 | 15420 | 15420 | 0 |
| 151 | 20230627 | 180800 | 20229823860 | 15420 | 15420 | 15420 | 15420 | 0 |
| 152 | 20230627 | 180700 | 20229823860 | 15420 | 15420 | 15420 | 15420 | 11487 |
| 153 | 20230627 | 180600 | 20229823860 | 15420 | 15420 | 15420 | 15420 | 0 |
| 154 | 20230627 | 180500 | 20229823860 | 15420 | 15420 | 15420 | 15420 | 0 |
| 155 | 20230627 | 180400 | 20229823860 | 15420 | 15420 | 15420 | 15420 | 0 |
| 156 | 20230627 | 180300 | 20229823860 | 15420 | 15420 | 15420 | 15420 | 0 |
| 157 | 20230627 | 180200 | 20229823860 | 15420 | 15420 | 15420 | 15420 | 0 |
| 158 | 20230627 | 180100 | 20229823860 | 15420 | 15420 | 15420 | 15420 | 0 |
| 159 | 20230627 | 180000 | 20229823860 | 15420 | 15420 | 15420 | 15420 | 0 |
| 160 | 20230627 | 175900 | 20229823860 | 15420 | 15420 | 15420 | 15420 | 0 |
| 161 | 20230627 | 175800 | 20229823860 | 15420 | 15420 | 15420 | 15420 | 0 |
| 162 | 20230627 | 175700 | 20229823860 | 15420 | 15420 | 15420 | 15420 | 0 |
| 163 | 20230627 | 175600 | 20229823860 | 15420 | 15420 | 15420 | 15420 | 0 |
| 164 | 20230627 | 175500 | 20229823860 | 15420 | 15420 | 15420 | 15420 | 0 |
| 165 | 20230627 | 175400 | 20229823860 | 15420 | 15420 | 15420 | 15420 | 0 |
| 166 | 20230627 | 175300 | 20229823860 | 15420 | 15420 | 15420 | 15420 | 0 |
| 167 | 20230627 | 175200 | 20229823860 | 15420 | 15420 | 15420 | 15420 | 0 |
| 168 | 20230627 | 175100 | 20229823860 | 15420 | 15420 | 15420 | 15420 | 0 |
| 169 | 20230627 | 175000 | 20229823860 | 15420 | 15420 | 15420 | 15420 | 0 |
| 170 | 20230627 | 174900 | 20229823860 | 15420 | 15420 | 15420 | 15420 | 0 |
| 171 | 20230627 | 174800 | 20229823860 | 15420 | 15420 | 15420 | 15420 | 0 |
| 172 | 20230627 | 174700 | 20229823860 | 15420 | 15420 | 15420 | 15420 | 0 |
| 173 | 20230627 | 174600 | 20229823860 | 15420 | 15420 | 15420 | 15420 | 0 |
| 174 | 20230627 | 174500 | 20229823860 | 15420 | 15420 | 15420 | 15420 | 0 |
| 175 | 20230627 | 174400 | 20229823860 | 15420 | 15420 | 15420 | 15420 | 0 |
| 176 | 20230627 | 174300 | 20229823860 | 15420 | 15420 | 15420 | 15420 | 0 |
| 177 | 20230627 | 174200 | 20229823860 | 15420 | 15420 | 15420 | 15420 | 0 |
| 178 | 20230627 | 174100 | 20229823860 | 15420 | 15420 | 15420 | 15420 | 0 |
| 179 | 20230627 | 174000 | 20229823860 | 15420 | 15420 | 15420 | 15420 | 0 |
| 180 | 20230627 | 173900 | 20229823860 | 15420 | 15420 | 15420 | 15420 | 0 |
| 181 | 20230627 | 173800 | 20229823860 | 15420 | 15420 | 15420 | 15420 | 0 |
| 182 | 20230627 | 173700 | 20229823860 | 15420 | 15420 | 15420 | 15420 | 11487 |
| 183 | 20230627 | 173600 | 20229823860 | 15420 | 15420 | 15420 | 15420 | 0 |
| 184 | 20230627 | 173500 | 20229823860 | 15420 | 15420 | 15420 | 15420 | 0 |
| 185 | 20230627 | 173400 | 20229823860 | 15420 | 15420 | 15420 | 15420 | 0 |
| 186 | 20230627 | 173300 | 20229823860 | 15420 | 15420 | 15420 | 15420 | 0 |
| 187 | 20230627 | 173200 | 20229823860 | 15420 | 15420 | 15420 | 15420 | 0 |
| 188 | 20230627 | 173100 | 20229823860 | 15420 | 15420 | 15420 | 15420 | 0 |
| 189 | 20230627 | 173000 | 20229823860 | 15420 | 15420 | 15420 | 15420 | 0 |
| 190 | 20230627 | 172900 | 20229823860 | 15420 | 15420 | 15420 | 15420 | 0 |
| 191 | 20230627 | 172800 | 20229823860 | 15420 | 15420 | 15420 | 15420 | 0 |
| 192 | 20230627 | 172700 | 20229823860 | 15420 | 15420 | 15420 | 15420 | 0 |
| 193 | 20230627 | 172600 | 20229823860 | 15420 | 15420 | 15420 | 15420 | 0 |
| 194 | 20230627 | 172500 | 20229823860 | 15420 | 15420 | 15420 | 15420 | 0 |
| 195 | 20230627 | 172400 | 20229823860 | 15420 | 15420 | 15420 | 15420 | 0 |
| 196 | 20230627 | 172300 | 20229823860 | 15420 | 15420 | 15420 | 15420 | 0 |
| 197 | 20230627 | 172200 | 20229823860 | 15420 | 15420 | 15420 | 15420 | 0 |
| 198 | 20230627 | 172100 | 20229823860 | 15420 | 15420 | 15420 | 15420 | 0 |
| 199 | 20230627 | 172000 | 20229823860 | 15420 | 15420 | 15420 | 15420 | 0 |
| 200 | 20230627 | 171900 | 20229823860 | 15420 | 15420 | 15420 | 15420 | 0 |
| 201 | 20230627 | 171800 | 20229823860 | 15420 | 15420 | 15420 | 15420 | 0 |
| 202 | 20230627 | 171700 | 20229823860 | 15420 | 15420 | 15420 | 15420 | 0 |
| 203 | 20230627 | 171600 | 20229823860 | 15420 | 15420 | 15420 | 15420 | 0 |
| 204 | 20230627 | 171500 | 20229823860 | 15420 | 15420 | 15420 | 15420 | 0 |
| 205 | 20230627 | 171400 | 20229823860 | 15420 | 15420 | 15420 | 15420 | 0 |
| 206 | 20230627 | 171300 | 20229823860 | 15420 | 15420 | 15420 | 15420 | 0 |
| 207 | 20230627 | 171200 | 20229823860 | 15420 | 15420 | 15420 | 15420 | 0 |
| 208 | 20230627 | 171100 | 20229823860 | 15420 | 15420 | 15420 | 15420 | 0 |
| 209 | 20230627 | 171000 | 20229823860 | 15420 | 15420 | 15420 | 15420 | 0 |
| 210 | 20230627 | 170900 | 20229823860 | 15420 | 15420 | 15420 | 15420 | 0 |
| 211 | 20230627 | 170800 | 20229823860 | 15420 | 15420 | 15420 | 15420 | 0 |
| 212 | 20230627 | 170700 | 20229823860 | 15420 | 15420 | 15420 | 15420 | 11487 |
| 213 | 20230627 | 170600 | 20229823860 | 15420 | 15420 | 15420 | 15420 | 0 |
| 214 | 20230627 | 170500 | 20229823860 | 15420 | 15420 | 15420 | 15420 | 0 |
| 215 | 20230627 | 170400 | 20229823860 | 15420 | 15420 | 15420 | 15420 | 0 |
| 216 | 20230627 | 170300 | 20229823860 | 15420 | 15420 | 15420 | 15420 | 0 |
| 217 | 20230627 | 170200 | 20229823860 | 15420 | 15420 | 15420 | 15420 | 0 |
| 218 | 20230627 | 170100 | 20229823860 | 15420 | 15420 | 15420 | 15420 | 0 |
| 219 | 20230627 | 170000 | 20229823860 | 15420 | 15420 | 15420 | 15420 | 0 |
| 220 | 20230627 | 165900 | 20229823860 | 15420 | 15420 | 15420 | 15420 | 0 |
| 221 | 20230627 | 165800 | 20229823860 | 15420 | 15420 | 15420 | 15420 | 0 |
| 222 | 20230627 | 165700 | 20229823860 | 15420 | 15420 | 15420 | 15420 | 0 |
| 223 | 20230627 | 165600 | 20229823860 | 15420 | 15420 | 15420 | 15420 | 0 |
| 224 | 20230627 | 165500 | 20229823860 | 15420 | 15420 | 15420 | 15420 | 0 |
| 225 | 20230627 | 165400 | 20229823860 | 15420 | 15420 | 15420 | 15420 | 0 |
| 226 | 20230627 | 165300 | 20229823860 | 15420 | 15420 | 15420 | 15420 | 0 |
| 227 | 20230627 | 165200 | 20229823860 | 15420 | 15420 | 15420 | 15420 | 0 |
| 228 | 20230627 | 165100 | 20229823860 | 15420 | 15420 | 15420 | 15420 | 0 |
| 229 | 20230627 | 165000 | 20229823860 | 15420 | 15420 | 15420 | 15420 | 0 |
| 230 | 20230627 | 164900 | 20229823860 | 15420 | 15420 | 15420 | 15420 | 0 |
| 231 | 20230627 | 164800 | 20229823860 | 15420 | 15420 | 15420 | 15420 | 0 |
| 232 | 20230627 | 164700 | 20229823860 | 15420 | 15420 | 15420 | 15420 | 0 |
| 233 | 20230627 | 164600 | 20229823860 | 15420 | 15420 | 15420 | 15420 | 0 |
| 234 | 20230627 | 164500 | 20229823860 | 15420 | 15420 | 15420 | 15420 | 0 |
| 235 | 20230627 | 164400 | 20229823860 | 15420 | 15420 | 15420 | 15420 | 0 |
| 236 | 20230627 | 164300 | 20229823860 | 15420 | 15420 | 15420 | 15420 | 0 |
| 237 | 20230627 | 164200 | 20229823860 | 15420 | 15420 | 15420 | 15420 | 0 |
| 238 | 20230627 | 164100 | 20229823860 | 15420 | 15420 | 15420 | 15420 | 0 |
| 239 | 20230627 | 164000 | 20229823860 | 15420 | 15420 | 15420 | 15420 | 0 |
| 240 | 20230627 | 163900 | 20229823860 | 15420 | 15420 | 15420 | 15420 | 0 |
| 241 | 20230627 | 163800 | 20229823860 | 15420 | 15420 | 15420 | 15420 | 0 |
| 242 | 20230627 | 163700 | 20229823860 | 15420 | 15420 | 15420 | 15420 | 11487 |
| 243 | 20230627 | 163600 | 20229823860 | 15420 | 15420 | 15420 | 15420 | 0 |
| 244 | 20230627 | 163500 | 20229823860 | 15420 | 15420 | 15420 | 15420 | 0 |
| 245 | 20230627 | 163400 | 20229823860 | 15420 | 15420 | 15420 | 15420 | 0 |
| 246 | 20230627 | 163300 | 20229823860 | 15420 | 15420 | 15420 | 15420 | 0 |
| 247 | 20230627 | 163200 | 20229823860 | 15420 | 15420 | 15420 | 15420 | 0 |
| 248 | 20230627 | 163100 | 20229823860 | 15420 | 15420 | 15420 | 15420 | 0 |
| 249 | 20230627 | 163000 | 20229823860 | 15420 | 15420 | 15420 | 15420 | 0 |
| 250 | 20230627 | 162900 | 20229823860 | 15420 | 15420 | 15420 | 15420 | 0 |
| 251 | 20230627 | 162800 | 20229823860 | 15420 | 15420 | 15420 | 15420 | 0 |
| 252 | 20230627 | 162700 | 20229823860 | 15420 | 15420 | 15420 | 15420 | 0 |
| 253 | 20230627 | 162600 | 20229823860 | 15420 | 15420 | 15420 | 15420 | 0 |
| 254 | 20230627 | 162500 | 20229823860 | 15420 | 15420 | 15420 | 15420 | 0 |
| 255 | 20230627 | 162400 | 20229823860 | 15420 | 15420 | 15420 | 15420 | 0 |
| 256 | 20230627 | 162300 | 20229823860 | 15420 | 15420 | 15420 | 15420 | 0 |
| 257 | 20230627 | 162200 | 20229823860 | 15420 | 15420 | 15420 | 15420 | 0 |
| 258 | 20230627 | 162100 | 20229823860 | 15420 | 15420 | 15420 | 15420 | 0 |
| 259 | 20230627 | 162000 | 20229823860 | 15420 | 15420 | 15420 | 15420 | 0 |
| 260 | 20230627 | 161900 | 20229823860 | 15420 | 15420 | 15420 | 15420 | 0 |
| 261 | 20230627 | 161800 | 20229823860 | 15420 | 15420 | 15420 | 15420 | 0 |
| 262 | 20230627 | 161700 | 20229823860 | 15420 | 15420 | 15420 | 15420 | 0 |
| 263 | 20230627 | 161600 | 20229823860 | 15420 | 15420 | 15420 | 15420 | 0 |
| 264 | 20230627 | 161500 | 20229823860 | 15420 | 15420 | 15420 | 15420 | 0 |
| 265 | 20230627 | 161400 | 20229823860 | 15420 | 15420 | 15420 | 15420 | 0 |
| 266 | 20230627 | 161300 | 20229823860 | 15420 | 15420 | 15420 | 15420 | 0 |
| 267 | 20230627 | 161200 | 20229823860 | 15420 | 15420 | 15420 | 15420 | 0 |
| 268 | 20230627 | 161100 | 20229823860 | 15420 | 15420 | 15420 | 15420 | 0 |
| 269 | 20230627 | 161000 | 20229823860 | 15420 | 15420 | 15420 | 15420 | 0 |
| 270 | 20230627 | 160900 | 20229823860 | 15420 | 15420 | 15420 | 15420 | 0 |
| 271 | 20230627 | 160800 | 20229823860 | 15420 | 15420 | 15420 | 15420 | 0 |
| 272 | 20230627 | 160700 | 20229823860 | 15420 | 15420 | 15420 | 15420 | 11487 |
| 273 | 20230627 | 160600 | 20229823860 | 15420 | 15420 | 15420 | 15420 | 0 |
| 274 | 20230627 | 160500 | 20229823860 | 15420 | 15420 | 15420 | 15420 | 0 |
| 275 | 20230627 | 160400 | 20229823860 | 15420 | 15420 | 15420 | 15420 | 0 |
| 276 | 20230627 | 160300 | 20229823860 | 15420 | 15420 | 15420 | 15420 | 0 |
| 277 | 20230627 | 160200 | 20229823860 | 15420 | 15420 | 15420 | 15420 | 0 |
| 278 | 20230627 | 160100 | 20229823860 | 15420 | 15420 | 15420 | 15420 | 0 |
| 279 | 20230627 | 160000 | 20229823860 | 15420 | 15420 | 15420 | 15420 | 0 |
| 280 | 20230627 | 155900 | 20229823860 | 15420 | 15420 | 15420 | 15420 | 0 |
| 281 | 20230627 | 155800 | 20229823860 | 15420 | 15420 | 15420 | 15420 | 0 |
| 282 | 20230627 | 155700 | 20229823860 | 15420 | 15420 | 15420 | 15420 | 0 |
| 283 | 20230627 | 155600 | 20229823860 | 15420 | 15420 | 15420 | 15420 | 0 |
| 284 | 20230627 | 155500 | 20229823860 | 15420 | 15420 | 15420 | 15420 | 0 |
| 285 | 20230627 | 155400 | 20229823860 | 15420 | 15420 | 15420 | 15420 | 0 |
| 286 | 20230627 | 155300 | 20229823860 | 15420 | 15420 | 15420 | 15420 | 0 |
| 287 | 20230627 | 155200 | 20229823860 | 15420 | 15420 | 15420 | 15420 | 0 |
| 288 | 20230627 | 155100 | 20229823860 | 15420 | 15420 | 15420 | 15420 | 0 |
| 289 | 20230627 | 155000 | 20229823860 | 15420 | 15420 | 15420 | 15420 | 0 |
| 290 | 20230627 | 154900 | 20229823860 | 15420 | 15420 | 15420 | 15420 | 0 |
| 291 | 20230627 | 154800 | 20229823860 | 15420 | 15420 | 15420 | 15420 | 0 |
| 292 | 20230627 | 154700 | 20229823860 | 15420 | 15420 | 15420 | 15420 | 0 |
| 293 | 20230627 | 154600 | 20229823860 | 15420 | 15420 | 15420 | 15420 | 0 |
| 294 | 20230627 | 154500 | 20229823860 | 15420 | 15420 | 15420 | 15420 | 0 |
| 295 | 20230627 | 154400 | 20229823860 | 15420 | 15420 | 15420 | 15420 | 0 |
| 296 | 20230627 | 154300 | 20229823860 | 15420 | 15420 | 15420 | 15420 | 0 |
| 297 | 20230627 | 154200 | 20229823860 | 15420 | 15420 | 15420 | 15420 | 0 |
| 298 | 20230627 | 154100 | 20229823860 | 15420 | 15420 | 15420 | 15420 | 0 |
| 299 | 20230627 | 154000 | 20229823860 | 15420 | 15420 | 15420 | 15420 | 0 |
| 300 | 20230627 | 153900 | 20229823860 | 15420 | 15420 | 15420 | 15420 | 0 |
| 301 | 20230627 | 153800 | 20229823860 | 15420 | 15420 | 15420 | 15420 | 0 |
| 302 | 20230627 | 153700 | 20229823860 | 15420 | 15420 | 15420 | 15420 | 11487 |
| 303 | 20230627 | 153600 | 20229823860 | 15420 | 15420 | 15420 | 15420 | 0 |
| 304 | 20230627 | 153500 | 20229823860 | 15420 | 15420 | 15420 | 15420 | 0 |
| 305 | 20230627 | 153400 | 20229823860 | 15420 | 15420 | 15420 | 15420 | 0 |
| 306 | 20230627 | 153300 | 20229823860 | 15420 | 15420 | 15420 | 15420 | 0 |
| 307 | 20230627 | 153200 | 20229823860 | 15420 | 15420 | 15420 | 15420 | 0 |
| 308 | 20230627 | 153100 | 20229823860 | 15420 | 15420 | 15420 | 15420 | 0 |
| 309 | 20230627 | 153000 | 20229823860 | 15420 | 15420 | 15420 | 15420 | 11487 |
| 310 | 20230627 | 152900 | 20052694320 | 15440 | 15440 | 15440 | 15440 | 0 |
| 311 | 20230627 | 152800 | 20052694320 | 15440 | 15440 | 15440 | 15440 | 0 |
| 312 | 20230627 | 152700 | 20052694320 | 15440 | 15440 | 15440 | 15440 | 0 |
| 313 | 20230627 | 152600 | 20052694320 | 15440 | 15440 | 15440 | 15440 | 0 |
| 314 | 20230627 | 152500 | 20052694320 | 15440 | 15440 | 15440 | 15440 | 0 |
| 315 | 20230627 | 152400 | 20052694320 | 15440 | 15440 | 15440 | 15440 | 0 |
| 316 | 20230627 | 152300 | 20052694320 | 15440 | 15440 | 15440 | 15440 | 0 |
| 317 | 20230627 | 152200 | 20052694320 | 15440 | 15440 | 15440 | 15440 | 0 |
| 318 | 20230627 | 152100 | 20052694320 | 15440 | 15440 | 15440 | 15440 | 0 |
| 319 | 20230627 | 152000 | 20052694320 | 15440 | 15440 | 15440 | 15440 | 0 |
| 320 | 20230627 | 151900 | 20052694320 | 15440 | 15420 | 15440 | 15410 | 2648 |
| 321 | 20230627 | 151800 | 20011866800 | 15420 | 15420 | 15430 | 15410 | 1840 |
| 322 | 20230627 | 151700 | 19983503570 | 15430 | 15430 | 15440 | 15420 | 1786 |
| 323 | 20230627 | 151600 | 19955948950 | 15440 | 15430 | 15450 | 15420 | 2658 |
| 324 | 20230627 | 151500 | 19914919150 | 15420 | 15440 | 15440 | 15420 | 2328 |
| 325 | 20230627 | 151400 | 19879007680 | 15430 | 15460 | 15460 | 15430 | 1662 |
| 326 | 20230627 | 151300 | 19853343050 | 15460 | 15460 | 15470 | 15450 | 916 |
| 327 | 20230627 | 151200 | 19839178610 | 15460 | 15450 | 15460 | 15440 | 255 |
| 328 | 20230627 | 151100 | 19835238280 | 15460 | 15440 | 15460 | 15440 | 273 |
| 329 | 20230627 | 151000 | 19831022110 | 15440 | 15430 | 15450 | 15430 | 274 |
| 330 | 20230627 | 150900 | 19826791280 | 15440 | 15450 | 15450 | 15430 | 450 |
| 331 | 20230627 | 150800 | 19819841080 | 15420 | 15420 | 15420 | 15400 | 1348 |
| 332 | 20230627 | 150700 | 19799067080 | 15410 | 15450 | 15450 | 15390 | 6500 |
| 333 | 20230627 | 150600 | 19698926930 | 15440 | 15470 | 15480 | 15430 | 2573 |
| 334 | 20230627 | 150500 | 19659188780 | 15480 | 15470 | 15480 | 15430 | 3181 |
| 335 | 20230627 | 150400 | 19610035120 | 15470 | 15470 | 15480 | 15470 | 625 |
| 336 | 20230627 | 150300 | 19600366240 | 15480 | 15460 | 15480 | 15460 | 547 |
| 337 | 20230627 | 150200 | 19591904330 | 15470 | 15460 | 15470 | 15460 | 546 |
| 338 | 20230627 | 150100 | 19583461330 | 15470 | 15460 | 15470 | 15450 | 916 |
| 339 | 20230627 | 150000 | 19569303920 | 15450 | 15460 | 15470 | 15450 | 679 |
| 340 | 20230627 | 145900 | 19558806860 | 15460 | 15460 | 15460 | 15450 | 967 |
| 341 | 20230627 | 145800 | 19543859130 | 15460 | 15440 | 15460 | 15440 | 1826 |
| 342 | 20230627 | 145700 | 19515650430 | 15450 | 15460 | 15460 | 15440 | 2658 |
| 343 | 20230627 | 145600 | 19474581370 | 15460 | 15460 | 15480 | 15450 | 1486 |
| 344 | 20230627 | 145500 | 19451609870 | 15460 | 15460 | 15480 | 15450 | 751 |
| 345 | 20230627 | 145400 | 19439998410 | 15460 | 15480 | 15480 | 15450 | 4033 |
| 346 | 20230627 | 145300 | 19377633740 | 15480 | 15480 | 15480 | 15480 | 1463 |
| 347 | 20230627 | 145200 | 19354986500 | 15480 | 15490 | 15490 | 15480 | 811 |
| 348 | 20230627 | 145100 | 19342426760 | 15490 | 15500 | 15500 | 15490 | 1754 |
| 349 | 20230627 | 145000 | 19315253190 | 15500 | 15490 | 15500 | 15480 | 1484 |
| 350 | 20230627 | 144900 | 19292267590 | 15490 | 15490 | 15500 | 15490 | 1744 |
| 351 | 20230627 | 144800 | 19265249880 | 15490 | 15480 | 15520 | 15480 | 1719 |
| 352 | 20230627 | 144700 | 19238614420 | 15480 | 15510 | 15510 | 15480 | 2651 |
| 353 | 20230627 | 144600 | 19197531470 | 15510 | 15510 | 15510 | 15510 | 1209 |
| 354 | 20230627 | 144500 | 19178779880 | 15510 | 15510 | 15530 | 15510 | 1466 |
| 355 | 20230627 | 144400 | 19156033760 | 15520 | 15530 | 15530 | 15520 | 2559 |
| 356 | 20230627 | 144300 | 19116315480 | 15530 | 15550 | 15550 | 15530 | 2297 |
| 357 | 20230627 | 144200 | 19080634910 | 15540 | 15560 | 15560 | 15540 | 659 |
| 358 | 20230627 | 144100 | 19070385890 | 15560 | 15540 | 15570 | 15530 | 2237 |
| 359 | 20230627 | 144000 | 19035599620 | 15530 | 15530 | 15530 | 15520 | 1226 |
| 360 | 20230627 | 143900 | 19016564270 | 15530 | 15550 | 15550 | 15520 | 1052 |
| 361 | 20230627 | 143800 | 19000221990 | 15550 | 15540 | 15570 | 15520 | 3185 |
| 362 | 20230627 | 143700 | 18950704590 | 15540 | 15510 | 15540 | 15500 | 2671 |
| 363 | 20230627 | 143600 | 18909237520 | 15500 | 15480 | 15510 | 15480 | 874 |
| 364 | 20230627 | 143500 | 18895688500 | 15480 | 15480 | 15490 | 15460 | 7580 |
| 365 | 20230627 | 143400 | 18778433610 | 15470 | 15480 | 15500 | 15470 | 787 |
| 366 | 20230627 | 143300 | 18766254090 | 15480 | 15480 | 15520 | 15460 | 3880 |
| 367 | 20230627 | 143200 | 18706186450 | 15510 | 15480 | 15510 | 15470 | 1144 |
| 368 | 20230627 | 143100 | 18688473080 | 15480 | 15520 | 15530 | 15480 | 2795 |
| 369 | 20230627 | 143000 | 18645136400 | 15510 | 15470 | 15510 | 15460 | 1906 |
| 370 | 20230627 | 142900 | 18615618040 | 15460 | 15470 | 15510 | 15460 | 2608 |
| 371 | 20230627 | 142800 | 18575265060 | 15470 | 15470 | 15500 | 15460 | 3547 |
| 372 | 20230627 | 142700 | 18520383470 | 15470 | 15500 | 15530 | 15470 | 2781 |
| 373 | 20230627 | 142600 | 18477313160 | 15490 | 15520 | 15530 | 15490 | 1585 |
| 374 | 20230627 | 142500 | 18452734930 | 15520 | 15470 | 15550 | 15470 | 8910 |
| 375 | 20230627 | 142400 | 18314504900 | 15470 | 15470 | 15490 | 15450 | 2332 |
| 376 | 20230627 | 142300 | 18278443310 | 15460 | 15480 | 15490 | 15460 | 3163 |
| 377 | 20230627 | 142200 | 18229493710 | 15480 | 15520 | 15540 | 15460 | 5689 |
| 378 | 20230627 | 142100 | 18141272290 | 15500 | 15400 | 15540 | 15400 | 8390 |
| 379 | 20230627 | 142000 | 18011362580 | 15420 | 15380 | 15420 | 15380 | 2901 |
| 380 | 20230627 | 141900 | 17966691480 | 15400 | 15440 | 15440 | 15370 | 10560 |
| 381 | 20230627 | 141800 | 17804000230 | 15440 | 15460 | 15470 | 15420 | 6455 |
| 382 | 20230627 | 141700 | 17704239100 | 15440 | 15440 | 15480 | 15410 | 7976 |
| 383 | 20230627 | 141600 | 17581129430 | 15450 | 15420 | 15500 | 15320 | 25183 |
| 384 | 20230627 | 141500 | 17193568300 | 15420 | 15480 | 15480 | 15370 | 32713 |
| 385 | 20230627 | 141400 | 16689321710 | 15480 | 15750 | 15760 | 15270 | 107865 |
| 386 | 20230627 | 141300 | 15021020640 | 15750 | 16250 | 16420 | 15740 | 170194 |
| 387 | 20230627 | 141200 | 12266496400 | 16250 | 15830 | 16300 | 15770 | 258472 |
| 388 | 20230627 | 141100 | 8102544030 | 15830 | 15660 | 15950 | 15650 | 101535 |
| 389 | 20230627 | 141000 | 6494899410 | 15660 | 15710 | 15730 | 15660 | 4908 |
| 390 | 20230627 | 140900 | 6417856620 | 15700 | 15720 | 15740 | 15700 | 1307 |
| 391 | 20230627 | 140800 | 6397323890 | 15720 | 15790 | 15800 | 15720 | 7936 |
| 392 | 20230627 | 140700 | 6272113900 | 15780 | 15690 | 15780 | 15690 | 13615 |
| 393 | 20230627 | 140600 | 6057914800 | 15690 | 15730 | 15730 | 15670 | 3296 |
| 394 | 20230627 | 140500 | 6006220280 | 15730 | 15720 | 15740 | 15700 | 1544 |
| 395 | 20230627 | 140400 | 5981935490 | 15720 | 15710 | 15740 | 15690 | 5255 |
| 396 | 20230627 | 140300 | 5899349010 | 15710 | 15720 | 15740 | 15700 | 4416 |
| 397 | 20230627 | 140200 | 5829963830 | 15720 | 15760 | 15780 | 15700 | 5119 |
| 398 | 20230627 | 140100 | 5749362520 | 15760 | 15760 | 15850 | 15740 | 15643 |
| 399 | 20230627 | 140000 | 5502371240 | 15780 | 15740 | 15850 | 15730 | 25264 |
| 400 | 20230627 | 135900 | 5103511110 | 15760 | 15640 | 15760 | 15640 | 24996 |
| 401 | 20230627 | 135800 | 4710864270 | 15650 | 15600 | 15650 | 15590 | 12736 |
| 402 | 20230627 | 135700 | 4511943650 | 15600 | 15550 | 15620 | 15500 | 9729 |
| 403 | 20230627 | 135600 | 4360479750 | 15500 | 15550 | 15580 | 15500 | 694 |
| 404 | 20230627 | 135500 | 4349679190 | 15550 | 15490 | 15600 | 15490 | 7931 |
| 405 | 20230627 | 135400 | 4226342970 | 15490 | 15430 | 15490 | 15430 | 1298 |
| 406 | 20230627 | 135300 | 4206293050 | 15440 | 15430 | 15440 | 15400 | 450 |
| 407 | 20230627 | 135200 | 4199349050 | 15430 | 15290 | 15430 | 15290 | 3504 |
| 408 | 20230627 | 135100 | 4145588700 | 15290 | 15290 | 15290 | 15290 | 50 |
| 409 | 20230627 | 135000 | 4144824200 | 15290 | 15290 | 15300 | 15290 | 66 |
| 410 | 20230627 | 134900 | 4143815020 | 15290 | 15290 | 15290 | 15290 | 1 |
| 411 | 20230627 | 134800 | 4143799730 | 15300 | 15300 | 15300 | 15300 | 550 |
| 412 | 20230627 | 134700 | 4135384730 | 15300 | 15300 | 15300 | 15300 | 2 |
| 413 | 20230627 | 134600 | 4135354130 | 15290 | 15290 | 15300 | 15290 | 317 |
| 414 | 20230627 | 134500 | 4130506520 | 15290 | 15300 | 15300 | 15290 | 185 |
| 415 | 20230627 | 134400 | 4127677470 | 15300 | 15300 | 15300 | 15300 | 16 |
| 416 | 20230627 | 134300 | 4127432670 | 15300 | 15300 | 15300 | 15300 | 14 |
| 417 | 20230627 | 134200 | 4127218470 | 15300 | 15300 | 15300 | 15300 | 128 |
| 418 | 20230627 | 134100 | 4125260070 | 15290 | 15290 | 15290 | 15290 | 309 |
| 419 | 20230627 | 134000 | 4120535460 | 15290 | 15290 | 15290 | 15290 | 16 |
| 420 | 20230627 | 133900 | 4120290820 | 15280 | 15280 | 15280 | 15280 | 6 |
| 421 | 20230627 | 133800 | 4120199140 | 15280 | 15280 | 15280 | 15280 | 115 |
| 422 | 20230627 | 133700 | 4118441940 | 15290 | 15290 | 15290 | 15290 | 21 |
| 423 | 20230627 | 133600 | 4118120850 | 15280 | 15280 | 15280 | 15280 | 28 |
| 424 | 20230627 | 133500 | 4117693010 | 15290 | 15290 | 15290 | 15290 | 303 |
| 425 | 20230627 | 133400 | 4113060140 | 15290 | 15300 | 15300 | 15290 | 7 |
| 426 | 20230627 | 133300 | 4112953050 | 15300 | 15290 | 15300 | 15290 | 154 |
| 427 | 20230627 | 133200 | 4110598370 | 15290 | 15280 | 15290 | 15280 | 191 |
| 428 | 20230627 | 133100 | 4107678930 | 15280 | 15280 | 15290 | 15280 | 253 |
| 429 | 20230627 | 133000 | 4103812410 | 15280 | 15270 | 15280 | 15270 | 195 |
| 430 | 20230627 | 132900 | 4100833240 | 15270 | 15260 | 15270 | 15260 | 255 |
| 431 | 20230627 | 132800 | 4096940490 | 15260 | 15270 | 15270 | 15260 | 75 |
| 432 | 20230627 | 132700 | 4095795340 | 15270 | 15280 | 15280 | 15260 | 520 |
| 433 | 20230627 | 132600 | 4087857940 | 15280 | 15270 | 15280 | 15270 | 230 |
| 434 | 20230627 | 132500 | 4084344840 | 15270 | 15270 | 15270 | 15270 | 27 |
| 435 | 20230627 | 132400 | 4083932550 | 15280 | 15270 | 15280 | 15270 | 80 |
| 436 | 20230627 | 132300 | 4082710270 | 15270 | 15270 | 15270 | 15270 | 33 |
| 437 | 20230627 | 132200 | 4082206360 | 15270 | 15270 | 15270 | 15270 | 35 |
| 438 | 20230627 | 132100 | 4081671910 | 15270 | 15260 | 15270 | 15260 | 599 |
| 439 | 20230627 | 132000 | 4072531160 | 15260 | 15260 | 15260 | 15260 | 1 |
| 440 | 20230627 | 131900 | 4072515900 | 15270 | 15270 | 15270 | 15270 | 0 |
| 441 | 20230627 | 131800 | 4072515900 | 15270 | 15280 | 15280 | 15270 | 6 |
| 442 | 20230627 | 131700 | 4072424270 | 15260 | 15260 | 15260 | 15260 | 0 |
| 443 | 20230627 | 131600 | 4072424270 | 15260 | 15270 | 15270 | 15260 | 49 |
| 444 | 20230627 | 131500 | 4071676510 | 15270 | 15270 | 15270 | 15260 | 58 |
| 445 | 20230627 | 131400 | 4070790870 | 15270 | 15260 | 15270 | 15260 | 36 |
| 446 | 20230627 | 131300 | 4070241240 | 15260 | 15250 | 15260 | 15250 | 814 |
| 447 | 20230627 | 131200 | 4057827670 | 15250 | 15250 | 15250 | 15250 | 1150 |
| 448 | 20230627 | 131100 | 4040290170 | 15260 | 15260 | 15260 | 15260 | 40 |
| 449 | 20230627 | 131000 | 4039679770 | 15260 | 15260 | 15260 | 15260 | 0 |
| 450 | 20230627 | 130900 | 4039679770 | 15260 | 15260 | 15260 | 15260 | 6 |
| 451 | 20230627 | 130800 | 4039588210 | 15260 | 15260 | 15260 | 15260 | 193 |
| 452 | 20230627 | 130700 | 4036643030 | 15260 | 15260 | 15260 | 15260 | 20 |
| 453 | 20230627 | 130600 | 4036337830 | 15250 | 15250 | 15260 | 15250 | 803 |
| 454 | 20230627 | 130500 | 4024091510 | 15250 | 15250 | 15250 | 15250 | 3 |
| 455 | 20230627 | 130400 | 4024045760 | 15250 | 15250 | 15250 | 15250 | 18 |
| 456 | 20230627 | 130300 | 4023771260 | 15260 | 15250 | 15260 | 15250 | 138 |
| 457 | 20230627 | 130200 | 4021666180 | 15250 | 15250 | 15250 | 15250 | 12 |
| 458 | 20230627 | 130100 | 4021483180 | 15260 | 15260 | 15260 | 15260 | 67 |
| 459 | 20230627 | 130000 | 4020460760 | 15260 | 15250 | 15260 | 15250 | 106 |
| 460 | 20230627 | 125900 | 4018844110 | 15250 | 15250 | 15250 | 15240 | 133 |
| 461 | 20230627 | 125800 | 4016815870 | 15200 | 15200 | 15200 | 15200 | 0 |
| 462 | 20230627 | 125700 | 4016815870 | 15200 | 15250 | 15250 | 15200 | 122 |
| 463 | 20230627 | 125600 | 4014959540 | 15250 | 15230 | 15250 | 15230 | 81 |
| 464 | 20230627 | 125500 | 4013725790 | 15230 | 15250 | 15250 | 15230 | 18 |
| 465 | 20230627 | 125400 | 4013451630 | 15250 | 15230 | 15270 | 15230 | 106 |
| 466 | 20230627 | 125300 | 4011835140 | 15230 | 15200 | 15230 | 15200 | 4414 |
| 467 | 20230627 | 125200 | 3944738110 | 15200 | 15190 | 15200 | 15190 | 302 |
| 468 | 20230627 | 125100 | 3940148730 | 15200 | 15200 | 15200 | 15200 | 40 |
| 469 | 20230627 | 125000 | 3939540730 | 15200 | 15200 | 15200 | 15200 | 109 |
| 470 | 20230627 | 124900 | 3937883930 | 15200 | 15200 | 15200 | 15200 | 6 |
| 471 | 20230627 | 124800 | 3937792730 | 15190 | 15190 | 15190 | 15190 | 16 |
| 472 | 20230627 | 124700 | 3937549690 | 15190 | 15190 | 15200 | 15190 | 22 |
| 473 | 20230627 | 124600 | 3937215490 | 15180 | 15180 | 15180 | 15180 | 461 |
| 474 | 20230627 | 124500 | 3930217510 | 15180 | 15170 | 15180 | 15170 | 42 |
| 475 | 20230627 | 124400 | 3929580360 | 15170 | 15170 | 15170 | 15170 | 244 |
| 476 | 20230627 | 124300 | 3925878880 | 15170 | 15170 | 15170 | 15170 | 23 |
| 477 | 20230627 | 124200 | 3925529970 | 15170 | 15170 | 15170 | 15170 | 226 |
| 478 | 20230627 | 124100 | 3922101550 | 15170 | 15170 | 15170 | 15170 | 189 |
| 479 | 20230627 | 124000 | 3919234420 | 15170 | 15170 | 15170 | 15170 | 13 |
| 480 | 20230627 | 123900 | 3919037210 | 15170 | 15170 | 15170 | 15170 | 200 |
| 481 | 20230627 | 123800 | 3916003210 | 15170 | 15170 | 15170 | 15170 | 68 |
| 482 | 20230627 | 123700 | 3914971650 | 15180 | 15190 | 15190 | 15180 | 390 |
| 483 | 20230627 | 123600 | 3909051280 | 15190 | 15190 | 15190 | 15190 | 2 |
| 484 | 20230627 | 123500 | 3909020900 | 15190 | 15200 | 15200 | 15190 | 21 |
| 485 | 20230627 | 123400 | 3908701710 | 15200 | 15200 | 15200 | 15200 | 237 |
| 486 | 20230627 | 123300 | 3905099310 | 15200 | 15200 | 15200 | 15180 | 202 |
| 487 | 20230627 | 123200 | 3902030950 | 15200 | 15180 | 15200 | 15180 | 193 |
| 488 | 20230627 | 123100 | 3899101030 | 15180 | 15180 | 15180 | 15180 | 263 |
| 489 | 20230627 | 123000 | 3895108690 | 15180 | 15190 | 15190 | 15180 | 422 |
| 490 | 20230627 | 122900 | 3888702680 | 15190 | 15190 | 15200 | 15190 | 248 |
| 491 | 20230627 | 122800 | 3884935390 | 15200 | 15220 | 15230 | 15200 | 816 |
| 492 | 20230627 | 122700 | 3872528720 | 15220 | 15220 | 15220 | 15220 | 3 |
| 493 | 20230627 | 122600 | 3872483060 | 15220 | 15230 | 15230 | 15220 | 62 |
| 494 | 20230627 | 122500 | 3871538810 | 15230 | 15230 | 15230 | 15230 | 327 |
| 495 | 20230627 | 122400 | 3866558600 | 15210 | 15210 | 15210 | 15210 | 1 |
| 496 | 20230627 | 122300 | 3866543390 | 15210 | 15210 | 15210 | 15210 | 0 |
| 497 | 20230627 | 122200 | 3866543390 | 15210 | 15210 | 15210 | 15210 | 5 |
| 498 | 20230627 | 122100 | 3866467340 | 15210 | 15200 | 15210 | 15200 | 75 |
| 499 | 20230627 | 122000 | 3865327090 | 15200 | 15200 | 15200 | 15200 | 41 |
| 500 | 20230627 | 121900 | 3864703890 | 15200 | 15200 | 15200 | 15200 | 30 |
| 501 | 20230627 | 121800 | 3864247890 | 15200 | 15200 | 15200 | 15200 | 55 |
| 502 | 20230627 | 121700 | 3863411890 | 15200 | 15200 | 15200 | 15200 | 0 |
| 503 | 20230627 | 121600 | 3863411890 | 15200 | 15200 | 15200 | 15190 | 89 |
| 504 | 20230627 | 121500 | 3862059140 | 15210 | 15210 | 15210 | 15210 | 33 |
| 505 | 20230627 | 121400 | 3861557210 | 15210 | 15200 | 15210 | 15200 | 109 |
| 506 | 20230627 | 121300 | 3859900110 | 15200 | 15200 | 15200 | 15200 | 85 |
| 507 | 20230627 | 121200 | 3858608110 | 15200 | 15200 | 15200 | 15200 | 1 |
| 508 | 20230627 | 121100 | 3858592910 | 15200 | 15200 | 15200 | 15200 | 129 |
| 509 | 20230627 | 121000 | 3856632110 | 15200 | 15200 | 15200 | 15200 | 141 |
| 510 | 20230627 | 120900 | 3854488910 | 15180 | 15200 | 15200 | 15180 | 685 |
| 511 | 20230627 | 120800 | 3844088000 | 15200 | 15180 | 15200 | 15170 | 720 |
| 512 | 20230627 | 120700 | 3833159320 | 15180 | 15190 | 15200 | 15180 | 542 |
| 513 | 20230627 | 120600 | 3824928520 | 15190 | 15190 | 15200 | 15180 | 727 |
| 514 | 20230627 | 120500 | 3813886740 | 15190 | 15200 | 15200 | 15190 | 68 |
| 515 | 20230627 | 120400 | 3812853530 | 15200 | 15220 | 15220 | 15190 | 3625 |
| 516 | 20230627 | 120300 | 3757734080 | 15220 | 15220 | 15220 | 15220 | 0 |
| 517 | 20230627 | 120200 | 3757734080 | 15220 | 15220 | 15220 | 15210 | 192 |
| 518 | 20230627 | 120100 | 3754812030 | 15210 | 15210 | 15210 | 15210 | 0 |
| 519 | 20230627 | 120000 | 3754812030 | 15210 | 15220 | 15220 | 15210 | 368 |
| 520 | 20230627 | 115900 | 3749213650 | 15210 | 15220 | 15220 | 15210 | 145 |
| 521 | 20230627 | 115800 | 3747007390 | 15220 | 15210 | 15220 | 15210 | 53 |
| 522 | 20230627 | 115700 | 3746201240 | 15210 | 15220 | 15220 | 15210 | 148 |
| 523 | 20230627 | 115600 | 3743950130 | 15210 | 15250 | 15250 | 15210 | 1167 |
| 524 | 20230627 | 115500 | 3726190080 | 15220 | 15220 | 15220 | 15220 | 477 |
| 525 | 20230627 | 115400 | 3718930140 | 15230 | 15240 | 15240 | 15230 | 246 |
| 526 | 20230627 | 115300 | 3715183410 | 15230 | 15230 | 15230 | 15230 | 0 |
| 527 | 20230627 | 115200 | 3715183410 | 15230 | 15240 | 15240 | 15230 | 150 |
| 528 | 20230627 | 115100 | 3712898010 | 15250 | 15250 | 15250 | 15250 | 0 |
| 529 | 20230627 | 115000 | 3712898010 | 15250 | 15250 | 15250 | 15250 | 25 |
| 530 | 20230627 | 114900 | 3712516760 | 15260 | 15220 | 15260 | 15220 | 58 |
| 531 | 20230627 | 114800 | 3711633680 | 15220 | 15250 | 15250 | 15220 | 310 |
| 532 | 20230627 | 114700 | 3706913660 | 15260 | 15260 | 15260 | 15260 | 1 |
| 533 | 20230627 | 114600 | 3706898400 | 15250 | 15250 | 15250 | 15250 | 36 |
| 534 | 20230627 | 114500 | 3706349400 | 15250 | 15250 | 15250 | 15250 | 1 |
| 535 | 20230627 | 114400 | 3706334150 | 15250 | 15250 | 15250 | 15250 | 67 |
| 536 | 20230627 | 114300 | 3705312400 | 15250 | 15250 | 15250 | 15250 | 0 |
| 537 | 20230627 | 114200 | 3705312400 | 15250 | 15250 | 15250 | 15250 | 1 |
| 538 | 20230627 | 114100 | 3705297150 | 15280 | 15280 | 15280 | 15280 | 2 |
| 539 | 20230627 | 114000 | 3705266590 | 15230 | 15230 | 15230 | 15230 | 166 |
| 540 | 20230627 | 113900 | 3702738410 | 15250 | 15260 | 15290 | 15250 | 264 |
| 541 | 20230627 | 113800 | 3698711690 | 15250 | 15250 | 15250 | 15250 | 97 |
| 542 | 20230627 | 113700 | 3697232440 | 15250 | 15250 | 15250 | 15250 | 84 |
| 543 | 20230627 | 113600 | 3695951440 | 15250 | 15240 | 15250 | 15220 | 122 |
| 544 | 20230627 | 113500 | 3694092280 | 15230 | 15230 | 15230 | 15220 | 131 |
| 545 | 20230627 | 113400 | 3692098310 | 15230 | 15220 | 15230 | 15210 | 651 |
| 546 | 20230627 | 113300 | 3682194710 | 15220 | 15220 | 15220 | 15210 | 826 |
| 547 | 20230627 | 113200 | 3669630260 | 15220 | 15220 | 15220 | 15210 | 1270 |
| 548 | 20230627 | 113100 | 3650301360 | 15220 | 15220 | 15230 | 15220 | 819 |
| 549 | 20230627 | 113000 | 3637832660 | 15230 | 15240 | 15240 | 15230 | 2184 |
| 550 | 20230627 | 112900 | 3604564180 | 15240 | 15240 | 15250 | 15240 | 161 |
| 551 | 20230627 | 112800 | 3602110420 | 15240 | 15250 | 15250 | 15240 | 522 |
| 552 | 20230627 | 112700 | 3594154370 | 15250 | 15250 | 15250 | 15250 | 720 |
| 553 | 20230627 | 112600 | 3583174370 | 15260 | 15290 | 15290 | 15260 | 1265 |
| 554 | 20230627 | 112500 | 3563852700 | 15280 | 15280 | 15290 | 15280 | 47 |
| 555 | 20230627 | 112400 | 3563134330 | 15280 | 15290 | 15290 | 15280 | 154 |
| 556 | 20230627 | 112300 | 3560779680 | 15290 | 15300 | 15300 | 15290 | 56 |
| 557 | 20230627 | 112200 | 3559923380 | 15290 | 15290 | 15290 | 15290 | 158 |
| 558 | 20230627 | 112100 | 3557507560 | 15290 | 15300 | 15320 | 15290 | 353 |
| 559 | 20230627 | 112000 | 3552108500 | 15300 | 15300 | 15300 | 15300 | 342 |
| 560 | 20230627 | 111900 | 3546875900 | 15300 | 15300 | 15300 | 15290 | 67 |
| 561 | 20230627 | 111800 | 3545850960 | 15300 | 15290 | 15300 | 15290 | 34 |
| 562 | 20230627 | 111700 | 3545330920 | 15300 | 15290 | 15320 | 15280 | 48 |
| 563 | 20230627 | 111600 | 3544596900 | 15330 | 15300 | 15330 | 15290 | 923 |
| 564 | 20230627 | 111500 | 3530480250 | 15300 | 15310 | 15310 | 15300 | 232 |
| 565 | 20230627 | 111400 | 3526929990 | 15300 | 15300 | 15320 | 15300 | 142 |
| 566 | 20230627 | 111300 | 3524756600 | 15300 | 15300 | 15300 | 15300 | 97 |
| 567 | 20230627 | 111200 | 3523272500 | 15300 | 15300 | 15310 | 15300 | 94 |
| 568 | 20230627 | 111100 | 3521834180 | 15310 | 15310 | 15310 | 15310 | 235 |
| 569 | 20230627 | 111000 | 3518236330 | 15310 | 15310 | 15310 | 15310 | 42 |
| 570 | 20230627 | 110900 | 3517593310 | 15330 | 15330 | 15330 | 15330 | 10 |
| 571 | 20230627 | 110800 | 3517440010 | 15340 | 15300 | 15340 | 15290 | 496 |
| 572 | 20230627 | 110700 | 3509846170 | 15340 | 15340 | 15340 | 15340 | 87 |
| 573 | 20230627 | 110600 | 3508511590 | 15340 | 15300 | 15340 | 15290 | 3057 |
| 574 | 20230627 | 110500 | 3461689420 | 15300 | 15310 | 15310 | 15300 | 372 |
| 575 | 20230627 | 110400 | 3455997650 | 15300 | 15290 | 15300 | 15290 | 181 |
| 576 | 20230627 | 110300 | 3453230000 | 15290 | 15310 | 15310 | 15290 | 398 |
| 577 | 20230627 | 110200 | 3447141440 | 15310 | 15310 | 15320 | 15310 | 42 |
| 578 | 20230627 | 110100 | 3446498220 | 15300 | 15290 | 15300 | 15280 | 215 |
| 579 | 20230627 | 110000 | 3443211100 | 15300 | 15310 | 15310 | 15280 | 303 |
| 580 | 20230627 | 105900 | 3438576480 | 15310 | 15310 | 15310 | 15300 | 112 |
| 581 | 20230627 | 105800 | 3436861920 | 15310 | 15310 | 15310 | 15310 | 0 |
| 582 | 20230627 | 105700 | 3436861920 | 15310 | 15270 | 15310 | 15270 | 71 |
| 583 | 20230627 | 105600 | 3435776470 | 15270 | 15290 | 15290 | 15270 | 72 |
| 584 | 20230627 | 105500 | 3434676550 | 15280 | 15260 | 15280 | 15260 | 342 |
| 585 | 20230627 | 105400 | 3429451540 | 15280 | 15260 | 15280 | 15260 | 174 |
| 586 | 20230627 | 105300 | 3426794260 | 15260 | 15220 | 15260 | 15220 | 849 |
| 587 | 20230627 | 105200 | 3413869980 | 15230 | 15250 | 15250 | 15230 | 1547 |
| 588 | 20230627 | 105100 | 3390297010 | 15250 | 15280 | 15290 | 15250 | 1929 |
| 589 | 20230627 | 105000 | 3360861890 | 15290 | 15300 | 15300 | 15290 | 259 |
| 590 | 20230627 | 104900 | 3356900040 | 15300 | 15300 | 15300 | 15300 | 17 |
| 591 | 20230627 | 104800 | 3356639940 | 15310 | 15310 | 15310 | 15310 | 10 |
| 592 | 20230627 | 104700 | 3356486840 | 15290 | 15310 | 15310 | 15290 | 155 |
| 593 | 20230627 | 104600 | 3354116300 | 15320 | 15260 | 15330 | 15260 | 142 |
| 594 | 20230627 | 104500 | 3351948990 | 15260 | 15320 | 15330 | 15260 | 598 |
| 595 | 20230627 | 104400 | 3342799230 | 15320 | 15260 | 15320 | 15240 | 1055 |
| 596 | 20230627 | 104300 | 3326688530 | 15260 | 15250 | 15260 | 15240 | 365 |
| 597 | 20230627 | 104200 | 3321123260 | 15250 | 15280 | 15280 | 15250 | 933 |
| 598 | 20230627 | 104100 | 3306887300 | 15280 | 15260 | 15280 | 15260 | 76 |
| 599 | 20230627 | 104000 | 3305726610 | 15260 | 15270 | 15270 | 15260 | 1037 |
| 600 | 20230627 | 103900 | 3289896620 | 15270 | 15270 | 15270 | 15270 | 156 |
| 601 | 20230627 | 103800 | 3287514500 | 15270 | 15270 | 15270 | 15270 | 96 |
| 602 | 20230627 | 103700 | 3286048580 | 15270 | 15250 | 15300 | 15250 | 745 |
| 603 | 20230627 | 103600 | 3274684160 | 15250 | 15330 | 15340 | 15250 | 5032 |
| 604 | 20230627 | 103500 | 3197775650 | 15330 | 15320 | 15340 | 15320 | 861 |
| 605 | 20230627 | 103400 | 3184584850 | 15330 | 15330 | 15340 | 15330 | 607 |
| 606 | 20230627 | 103300 | 3175279430 | 15360 | 15360 | 15360 | 15330 | 1514 |
| 607 | 20230627 | 103200 | 3152052360 | 15360 | 15360 | 15360 | 15350 | 23 |
| 608 | 20230627 | 103100 | 3151699180 | 15340 | 15340 | 15340 | 15340 | 5 |
| 609 | 20230627 | 103000 | 3151622480 | 15340 | 15340 | 15340 | 15340 | 238 |
| 610 | 20230627 | 102900 | 3147971560 | 15350 | 15360 | 15360 | 15350 | 352 |
| 611 | 20230627 | 102800 | 3142566720 | 15350 | 15320 | 15360 | 15320 | 411 |
| 612 | 20230627 | 102700 | 3136269460 | 15320 | 15310 | 15320 | 15300 | 1585 |
| 613 | 20230627 | 102600 | 3112012970 | 15310 | 15340 | 15340 | 15310 | 1181 |
| 614 | 20230627 | 102500 | 3093920000 | 15350 | 15340 | 15350 | 15340 | 551 |
| 615 | 20230627 | 102400 | 3085467630 | 15340 | 15360 | 15360 | 15340 | 988 |
| 616 | 20230627 | 102300 | 3070301280 | 15360 | 15350 | 15370 | 15350 | 843 |
| 617 | 20230627 | 102200 | 3057361020 | 15350 | 15360 | 15370 | 15350 | 947 |
| 618 | 20230627 | 102100 | 3042819240 | 15360 | 15350 | 15400 | 15350 | 176 |
| 619 | 20230627 | 102000 | 3040116170 | 15360 | 15360 | 15360 | 15360 | 289 |
| 620 | 20230627 | 101900 | 3035677130 | 15360 | 15380 | 15380 | 15360 | 1007 |
| 621 | 20230627 | 101800 | 3020201580 | 15400 | 15370 | 15400 | 15360 | 612 |
| 622 | 20230627 | 101700 | 3010799740 | 15370 | 15400 | 15400 | 15370 | 682 |
| 623 | 20230627 | 101600 | 3000310550 | 15390 | 15390 | 15400 | 15370 | 3168 |
| 624 | 20230627 | 101500 | 2951568700 | 15400 | 15420 | 15420 | 15400 | 2633 |
| 625 | 20230627 | 101400 | 2911010380 | 15420 | 15430 | 15440 | 15420 | 1772 |
| 626 | 20230627 | 101300 | 2883679960 | 15430 | 15440 | 15440 | 15430 | 324 |
| 627 | 20230627 | 101200 | 2878677890 | 15430 | 15440 | 15450 | 15430 | 668 |
| 628 | 20230627 | 101100 | 2868366020 | 15440 | 15460 | 15460 | 15430 | 544 |
| 629 | 20230627 | 101000 | 2859962770 | 15460 | 15500 | 15500 | 15460 | 1568 |
| 630 | 20230627 | 100900 | 2835691700 | 15500 | 15490 | 15540 | 15490 | 436 |
| 631 | 20230627 | 100800 | 2828931810 | 15490 | 15550 | 15550 | 15490 | 7423 |
| 632 | 20230627 | 100700 | 2713739030 | 15540 | 15550 | 15550 | 15540 | 2545 |
| 633 | 20230627 | 100600 | 2674172270 | 15540 | 15620 | 15630 | 15540 | 6848 |
| 634 | 20230627 | 100500 | 2567402960 | 15630 | 15640 | 15640 | 15610 | 2692 |
| 635 | 20230627 | 100400 | 2525326340 | 15630 | 15620 | 15640 | 15610 | 6772 |
| 636 | 20230627 | 100300 | 2419452290 | 15620 | 15600 | 15620 | 15570 | 2504 |
| 637 | 20230627 | 100200 | 2380372380 | 15600 | 15570 | 15600 | 15550 | 9692 |
| 638 | 20230627 | 100100 | 2229287370 | 15560 | 15530 | 15570 | 15490 | 1645 |
| 639 | 20230627 | 100000 | 2203718980 | 15530 | 15480 | 15530 | 15470 | 2057 |
| 640 | 20230627 | 095900 | 2171860690 | 15490 | 15480 | 15490 | 15470 | 2344 |
| 641 | 20230627 | 095800 | 2135564180 | 15470 | 15550 | 15560 | 15450 | 7390 |
| 642 | 20230627 | 095700 | 2021005810 | 15550 | 15570 | 15570 | 15530 | 2969 |
| 643 | 20230627 | 095600 | 1974849140 | 15560 | 15590 | 15600 | 15550 | 2770 |
| 644 | 20230627 | 095500 | 1931712800 | 15600 | 15570 | 15600 | 15560 | 3134 |
| 645 | 20230627 | 095400 | 1882874810 | 15570 | 15590 | 15600 | 15560 | 3300 |
| 646 | 20230627 | 095300 | 1831436760 | 15600 | 15630 | 15630 | 15590 | 2593 |
| 647 | 20230627 | 095200 | 1790967850 | 15610 | 15620 | 15640 | 15580 | 8355 |
| 648 | 20230627 | 095100 | 1660541110 | 15610 | 15620 | 15640 | 15610 | 5994 |
| 649 | 20230627 | 095000 | 1566913770 | 15640 | 15660 | 15670 | 15610 | 4398 |
| 650 | 20230627 | 094900 | 1498078190 | 15670 | 15650 | 15670 | 15580 | 8706 |
| 651 | 20230627 | 094800 | 1361899170 | 15650 | 15650 | 15650 | 15580 | 4561 |
| 652 | 20230627 | 094700 | 1290591840 | 15650 | 15590 | 15660 | 15580 | 5136 |
| 653 | 20230627 | 094600 | 1210358990 | 15600 | 15620 | 15640 | 15570 | 2063 |
| 654 | 20230627 | 094500 | 1178156180 | 15610 | 15610 | 15670 | 15600 | 4312 |
| 655 | 20230627 | 094400 | 1110755920 | 15610 | 15510 | 15660 | 15510 | 9596 |
| 656 | 20230627 | 094300 | 961298570 | 15500 | 15450 | 15510 | 15450 | 3293 |
| 657 | 20230627 | 094200 | 910285380 | 15450 | 15450 | 15450 | 15440 | 2187 |
| 658 | 20230627 | 094100 | 876506230 | 15450 | 15410 | 15450 | 15410 | 348 |
| 659 | 20230627 | 094000 | 871141910 | 15410 | 15410 | 15460 | 15410 | 361 |
| 660 | 20230627 | 093900 | 865576680 | 15420 | 15420 | 15460 | 15410 | 478 |
| 661 | 20230627 | 093800 | 858207290 | 15420 | 15430 | 15430 | 15420 | 498 |
| 662 | 20230627 | 093700 | 850523420 | 15430 | 15450 | 15460 | 15430 | 432 |
| 663 | 20230627 | 093600 | 843849030 | 15450 | 15460 | 15460 | 15450 | 24 |
| 664 | 20230627 | 093500 | 843478220 | 15460 | 15470 | 15490 | 15460 | 1008 |
| 665 | 20230627 | 093400 | 827883820 | 15470 | 15420 | 15500 | 15420 | 3933 |
| 666 | 20230627 | 093300 | 767010120 | 15420 | 15420 | 15430 | 15420 | 562 |
| 667 | 20230627 | 093200 | 758341080 | 15410 | 15410 | 15420 | 15410 | 460 |
| 668 | 20230627 | 093100 | 751250080 | 15400 | 15410 | 15420 | 15400 | 771 |
| 669 | 20230627 | 093000 | 739375920 | 15410 | 15440 | 15440 | 15400 | 591 |
| 670 | 20230627 | 092900 | 730261350 | 15450 | 15450 | 15480 | 15450 | 1400 |
| 671 | 20230627 | 092800 | 708615210 | 15430 | 15420 | 15470 | 15420 | 1524 |
| 672 | 20230627 | 092700 | 685066460 | 15420 | 15380 | 15420 | 15380 | 15 |
| 673 | 20230627 | 092600 | 684835630 | 15380 | 15380 | 15440 | 15370 | 1447 |
| 674 | 20230627 | 092500 | 662513690 | 15440 | 15380 | 15440 | 15370 | 875 |
| 675 | 20230627 | 092400 | 649023900 | 15380 | 15370 | 15410 | 15370 | 453 |
| 676 | 20230627 | 092300 | 642053530 | 15370 | 15380 | 15380 | 15370 | 1469 |
| 677 | 20230627 | 092200 | 619470450 | 15380 | 15390 | 15390 | 15370 | 940 |
| 678 | 20230627 | 092100 | 605009580 | 15390 | 15380 | 15400 | 15380 | 184 |
| 679 | 20230627 | 092000 | 602177140 | 15360 | 15350 | 15370 | 15350 | 264 |
| 680 | 20230627 | 091900 | 598122060 | 15340 | 15360 | 15360 | 15340 | 582 |
| 681 | 20230627 | 091800 | 589193490 | 15340 | 15450 | 15450 | 15320 | 3790 |
| 682 | 20230627 | 091700 | 530922960 | 15420 | 15420 | 15450 | 15410 | 972 |
| 683 | 20230627 | 091600 | 515940720 | 15420 | 15400 | 15470 | 15400 | 2859 |
| 684 | 20230627 | 091500 | 471759810 | 15390 | 15440 | 15460 | 15390 | 1962 |
| 685 | 20230627 | 091400 | 441476210 | 15450 | 15400 | 15450 | 15400 | 4862 |
| 686 | 20230627 | 091300 | 366424280 | 15400 | 15410 | 15410 | 15400 | 1065 |
| 687 | 20230627 | 091200 | 350015380 | 15410 | 15400 | 15410 | 15400 | 2179 |
| 688 | 20230627 | 091100 | 316455200 | 15400 | 15340 | 15400 | 15340 | 3032 |
| 689 | 20230627 | 091000 | 269852020 | 15340 | 15350 | 15350 | 15340 | 1215 |
| 690 | 20230627 | 090900 | 251206700 | 15360 | 15300 | 15360 | 15300 | 927 |
| 691 | 20230627 | 090800 | 236990900 | 15300 | 15310 | 15310 | 15280 | 354 |
| 692 | 20230627 | 090700 | 231577240 | 15310 | 15320 | 15320 | 15280 | 543 |
| 693 | 20230627 | 090600 | 223273820 | 15320 | 15360 | 15360 | 15320 | 2174 |
| 694 | 20230627 | 090500 | 189951180 | 15360 | 15330 | 15400 | 15330 | 1883 |
| 695 | 20230627 | 090400 | 161011730 | 15260 | 15340 | 15340 | 15250 | 3382 |
| 696 | 20230627 | 090300 | 109377330 | 15360 | 15300 | 15360 | 15250 | 1565 |
| 697 | 20230627 | 090200 | 85429370 | 15290 | 15280 | 15320 | 15260 | 2064 |
| 698 | 20230627 | 090100 | 53858000 | 15290 | 15250 | 15310 | 15240 | 1093 |
| 699 | 20230627 | 090000 | 37147450 | 15250 | 15210 | 15250 | 15210 | 2422 |