38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230629 | 203400 | 16778479070 | 16120 | 16120 | 16120 | 16120 | 30601 |
| 3 | 20230629 | 203300 | 16778479070 | 16120 | 16120 | 16120 | 16120 | 0 |
| 4 | 20230629 | 203200 | 16778479070 | 16120 | 16120 | 16120 | 16120 | 0 |
| 5 | 20230629 | 203100 | 16778479070 | 16120 | 16120 | 16120 | 16120 | 0 |
| 6 | 20230629 | 203000 | 16778479070 | 16120 | 16120 | 16120 | 16120 | 0 |
| 7 | 20230629 | 202900 | 16778479070 | 16120 | 16120 | 16120 | 16120 | 0 |
| 8 | 20230629 | 202800 | 16778479070 | 16120 | 16120 | 16120 | 16120 | 0 |
| 9 | 20230629 | 202700 | 16778479070 | 16120 | 16120 | 16120 | 16120 | 0 |
| 10 | 20230629 | 202600 | 16778479070 | 16120 | 16120 | 16120 | 16120 | 0 |
| 11 | 20230629 | 202500 | 16778479070 | 16120 | 16120 | 16120 | 16120 | 0 |
| 12 | 20230629 | 202400 | 16778479070 | 16120 | 16120 | 16120 | 16120 | 0 |
| 13 | 20230629 | 202300 | 16778479070 | 16120 | 16120 | 16120 | 16120 | 0 |
| 14 | 20230629 | 202200 | 16778479070 | 16120 | 16120 | 16120 | 16120 | 0 |
| 15 | 20230629 | 202100 | 16778479070 | 16120 | 16120 | 16120 | 16120 | 0 |
| 16 | 20230629 | 202000 | 16778479070 | 16120 | 16120 | 16120 | 16120 | 0 |
| 17 | 20230629 | 201900 | 16778479070 | 16120 | 16120 | 16120 | 16120 | 0 |
| 18 | 20230629 | 201800 | 16778479070 | 16120 | 16120 | 16120 | 16120 | 0 |
| 19 | 20230629 | 201700 | 16778479070 | 16120 | 16120 | 16120 | 16120 | 0 |
| 20 | 20230629 | 201600 | 16778479070 | 16120 | 16120 | 16120 | 16120 | 0 |
| 21 | 20230629 | 201500 | 16778479070 | 16120 | 16120 | 16120 | 16120 | 0 |
| 22 | 20230629 | 201400 | 16778479070 | 16120 | 16120 | 16120 | 16120 | 0 |
| 23 | 20230629 | 201300 | 16778479070 | 16120 | 16120 | 16120 | 16120 | 0 |
| 24 | 20230629 | 201200 | 16778479070 | 16120 | 16120 | 16120 | 16120 | 0 |
| 25 | 20230629 | 201100 | 16778479070 | 16120 | 16120 | 16120 | 16120 | 0 |
| 26 | 20230629 | 201000 | 16778479070 | 16120 | 16120 | 16120 | 16120 | 0 |
| 27 | 20230629 | 200900 | 16778479070 | 16120 | 16120 | 16120 | 16120 | 0 |
| 28 | 20230629 | 200800 | 16778479070 | 16120 | 16120 | 16120 | 16120 | 0 |
| 29 | 20230629 | 200700 | 16778479070 | 16120 | 16120 | 16120 | 16120 | 0 |
| 30 | 20230629 | 200600 | 16778479070 | 16120 | 16120 | 16120 | 16120 | 0 |
| 31 | 20230629 | 200500 | 16778479070 | 16120 | 16120 | 16120 | 16120 | 0 |
| 32 | 20230629 | 200400 | 16778479070 | 16120 | 16120 | 16120 | 16120 | 30601 |
| 33 | 20230629 | 200300 | 16778479070 | 16120 | 16120 | 16120 | 16120 | 0 |
| 34 | 20230629 | 200200 | 16778479070 | 16120 | 16120 | 16120 | 16120 | 0 |
| 35 | 20230629 | 200100 | 16778479070 | 16120 | 16120 | 16120 | 16120 | 0 |
| 36 | 20230629 | 200000 | 16778479070 | 16120 | 16120 | 16120 | 16120 | 0 |
| 37 | 20230629 | 195900 | 16778479070 | 16120 | 16120 | 16120 | 16120 | 0 |
| 38 | 20230629 | 195800 | 16778479070 | 16120 | 16120 | 16120 | 16120 | 0 |
| 39 | 20230629 | 195700 | 16778479070 | 16120 | 16120 | 16120 | 16120 | 0 |
| 40 | 20230629 | 195600 | 16778479070 | 16120 | 16120 | 16120 | 16120 | 0 |
| 41 | 20230629 | 195500 | 16778479070 | 16120 | 16120 | 16120 | 16120 | 0 |
| 42 | 20230629 | 195400 | 16778479070 | 16120 | 16120 | 16120 | 16120 | 0 |
| 43 | 20230629 | 195300 | 16778479070 | 16120 | 16120 | 16120 | 16120 | 0 |
| 44 | 20230629 | 195200 | 16778479070 | 16120 | 16120 | 16120 | 16120 | 0 |
| 45 | 20230629 | 195100 | 16778479070 | 16120 | 16120 | 16120 | 16120 | 0 |
| 46 | 20230629 | 195000 | 16778479070 | 16120 | 16120 | 16120 | 16120 | 0 |
| 47 | 20230629 | 194900 | 16778479070 | 16120 | 16120 | 16120 | 16120 | 0 |
| 48 | 20230629 | 194800 | 16778479070 | 16120 | 16120 | 16120 | 16120 | 0 |
| 49 | 20230629 | 194700 | 16778479070 | 16120 | 16120 | 16120 | 16120 | 0 |
| 50 | 20230629 | 194600 | 16778479070 | 16120 | 16120 | 16120 | 16120 | 0 |
| 51 | 20230629 | 194500 | 16778479070 | 16120 | 16120 | 16120 | 16120 | 0 |
| 52 | 20230629 | 194400 | 16778479070 | 16120 | 16120 | 16120 | 16120 | 0 |
| 53 | 20230629 | 194300 | 16778479070 | 16120 | 16120 | 16120 | 16120 | 0 |
| 54 | 20230629 | 194200 | 16778479070 | 16120 | 16120 | 16120 | 16120 | 0 |
| 55 | 20230629 | 194100 | 16778479070 | 16120 | 16120 | 16120 | 16120 | 0 |
| 56 | 20230629 | 194000 | 16778479070 | 16120 | 16120 | 16120 | 16120 | 0 |
| 57 | 20230629 | 193900 | 16778479070 | 16120 | 16120 | 16120 | 16120 | 0 |
| 58 | 20230629 | 193800 | 16778479070 | 16120 | 16120 | 16120 | 16120 | 0 |
| 59 | 20230629 | 193700 | 16778479070 | 16120 | 16120 | 16120 | 16120 | 0 |
| 60 | 20230629 | 193600 | 16778479070 | 16120 | 16120 | 16120 | 16120 | 0 |
| 61 | 20230629 | 193500 | 16778479070 | 16120 | 16120 | 16120 | 16120 | 0 |
| 62 | 20230629 | 193400 | 16778479070 | 16120 | 16120 | 16120 | 16120 | 30601 |
| 63 | 20230629 | 193300 | 16778479070 | 16120 | 16120 | 16120 | 16120 | 0 |
| 64 | 20230629 | 193200 | 16778479070 | 16120 | 16120 | 16120 | 16120 | 0 |
| 65 | 20230629 | 193100 | 16778479070 | 16120 | 16120 | 16120 | 16120 | 0 |
| 66 | 20230629 | 193000 | 16778479070 | 16120 | 16120 | 16120 | 16120 | 0 |
| 67 | 20230629 | 192900 | 16778479070 | 16120 | 16120 | 16120 | 16120 | 0 |
| 68 | 20230629 | 192800 | 16778479070 | 16120 | 16120 | 16120 | 16120 | 0 |
| 69 | 20230629 | 192700 | 16778479070 | 16120 | 16120 | 16120 | 16120 | 0 |
| 70 | 20230629 | 192600 | 16778479070 | 16120 | 16120 | 16120 | 16120 | 0 |
| 71 | 20230629 | 192500 | 16778479070 | 16120 | 16120 | 16120 | 16120 | 0 |
| 72 | 20230629 | 192400 | 16778479070 | 16120 | 16120 | 16120 | 16120 | 0 |
| 73 | 20230629 | 192300 | 16778479070 | 16120 | 16120 | 16120 | 16120 | 0 |
| 74 | 20230629 | 192200 | 16778479070 | 16120 | 16120 | 16120 | 16120 | 0 |
| 75 | 20230629 | 192100 | 16778479070 | 16120 | 16120 | 16120 | 16120 | 0 |
| 76 | 20230629 | 192000 | 16778479070 | 16120 | 16120 | 16120 | 16120 | 0 |
| 77 | 20230629 | 191900 | 16778479070 | 16120 | 16120 | 16120 | 16120 | 0 |
| 78 | 20230629 | 191800 | 16778479070 | 16120 | 16120 | 16120 | 16120 | 0 |
| 79 | 20230629 | 191700 | 16778479070 | 16120 | 16120 | 16120 | 16120 | 0 |
| 80 | 20230629 | 191600 | 16778479070 | 16120 | 16120 | 16120 | 16120 | 0 |
| 81 | 20230629 | 191500 | 16778479070 | 16120 | 16120 | 16120 | 16120 | 0 |
| 82 | 20230629 | 191400 | 16778479070 | 16120 | 16120 | 16120 | 16120 | 0 |
| 83 | 20230629 | 191300 | 16778479070 | 16120 | 16120 | 16120 | 16120 | 0 |
| 84 | 20230629 | 191200 | 16778479070 | 16120 | 16120 | 16120 | 16120 | 0 |
| 85 | 20230629 | 191100 | 16778479070 | 16120 | 16120 | 16120 | 16120 | 0 |
| 86 | 20230629 | 191000 | 16778479070 | 16120 | 16120 | 16120 | 16120 | 0 |
| 87 | 20230629 | 190900 | 16778479070 | 16120 | 16120 | 16120 | 16120 | 0 |
| 88 | 20230629 | 190800 | 16778479070 | 16120 | 16120 | 16120 | 16120 | 0 |
| 89 | 20230629 | 190700 | 16778479070 | 16120 | 16120 | 16120 | 16120 | 0 |
| 90 | 20230629 | 190600 | 16778479070 | 16120 | 16120 | 16120 | 16120 | 0 |
| 91 | 20230629 | 190500 | 16778479070 | 16120 | 16120 | 16120 | 16120 | 0 |
| 92 | 20230629 | 190400 | 16778479070 | 16120 | 16120 | 16120 | 16120 | 30601 |
| 93 | 20230629 | 190300 | 16778479070 | 16120 | 16120 | 16120 | 16120 | 0 |
| 94 | 20230629 | 190200 | 16778479070 | 16120 | 16120 | 16120 | 16120 | 0 |
| 95 | 20230629 | 190100 | 16778479070 | 16120 | 16120 | 16120 | 16120 | 0 |
| 96 | 20230629 | 190000 | 16778479070 | 16120 | 16120 | 16120 | 16120 | 0 |
| 97 | 20230629 | 185900 | 16778479070 | 16120 | 16120 | 16120 | 16120 | 0 |
| 98 | 20230629 | 185800 | 16778479070 | 16120 | 16120 | 16120 | 16120 | 0 |
| 99 | 20230629 | 185700 | 16778479070 | 16120 | 16120 | 16120 | 16120 | 0 |
| 100 | 20230629 | 185600 | 16778479070 | 16120 | 16120 | 16120 | 16120 | 0 |
| 101 | 20230629 | 185500 | 16778479070 | 16120 | 16120 | 16120 | 16120 | 0 |
| 102 | 20230629 | 185400 | 16778479070 | 16120 | 16120 | 16120 | 16120 | 0 |
| 103 | 20230629 | 185300 | 16778479070 | 16120 | 16120 | 16120 | 16120 | 0 |
| 104 | 20230629 | 185200 | 16778479070 | 16120 | 16120 | 16120 | 16120 | 0 |
| 105 | 20230629 | 185100 | 16778479070 | 16120 | 16120 | 16120 | 16120 | 0 |
| 106 | 20230629 | 185000 | 16778479070 | 16120 | 16120 | 16120 | 16120 | 0 |
| 107 | 20230629 | 184900 | 16778479070 | 16120 | 16120 | 16120 | 16120 | 0 |
| 108 | 20230629 | 184800 | 16778479070 | 16120 | 16120 | 16120 | 16120 | 0 |
| 109 | 20230629 | 184700 | 16778479070 | 16120 | 16120 | 16120 | 16120 | 0 |
| 110 | 20230629 | 184600 | 16778479070 | 16120 | 16120 | 16120 | 16120 | 0 |
| 111 | 20230629 | 184500 | 16778479070 | 16120 | 16120 | 16120 | 16120 | 0 |
| 112 | 20230629 | 184400 | 16778479070 | 16120 | 16120 | 16120 | 16120 | 0 |
| 113 | 20230629 | 184300 | 16778479070 | 16120 | 16120 | 16120 | 16120 | 0 |
| 114 | 20230629 | 184200 | 16778479070 | 16120 | 16120 | 16120 | 16120 | 0 |
| 115 | 20230629 | 184100 | 16778479070 | 16120 | 16120 | 16120 | 16120 | 0 |
| 116 | 20230629 | 184000 | 16778479070 | 16120 | 16120 | 16120 | 16120 | 0 |
| 117 | 20230629 | 183900 | 16778479070 | 16120 | 16120 | 16120 | 16120 | 0 |
| 118 | 20230629 | 183800 | 16778479070 | 16120 | 16120 | 16120 | 16120 | 0 |
| 119 | 20230629 | 183700 | 16778479070 | 16120 | 16120 | 16120 | 16120 | 0 |
| 120 | 20230629 | 183600 | 16778479070 | 16120 | 16120 | 16120 | 16120 | 0 |
| 121 | 20230629 | 183500 | 16778479070 | 16120 | 16120 | 16120 | 16120 | 0 |
| 122 | 20230629 | 183400 | 16778479070 | 16120 | 16120 | 16120 | 16120 | 30601 |
| 123 | 20230629 | 183300 | 16778479070 | 16120 | 16120 | 16120 | 16120 | 0 |
| 124 | 20230629 | 183200 | 16778479070 | 16120 | 16120 | 16120 | 16120 | 0 |
| 125 | 20230629 | 183100 | 16778479070 | 16120 | 16120 | 16120 | 16120 | 0 |
| 126 | 20230629 | 183000 | 16778479070 | 16120 | 16120 | 16120 | 16120 | 0 |
| 127 | 20230629 | 182900 | 16778479070 | 16120 | 16120 | 16120 | 16120 | 0 |
| 128 | 20230629 | 182800 | 16778479070 | 16120 | 16120 | 16120 | 16120 | 0 |
| 129 | 20230629 | 182700 | 16778479070 | 16120 | 16120 | 16120 | 16120 | 0 |
| 130 | 20230629 | 182600 | 16778479070 | 16120 | 16120 | 16120 | 16120 | 0 |
| 131 | 20230629 | 182500 | 16778479070 | 16120 | 16120 | 16120 | 16120 | 0 |
| 132 | 20230629 | 182400 | 16778479070 | 16120 | 16120 | 16120 | 16120 | 0 |
| 133 | 20230629 | 182300 | 16778479070 | 16120 | 16120 | 16120 | 16120 | 0 |
| 134 | 20230629 | 182200 | 16778479070 | 16120 | 16120 | 16120 | 16120 | 0 |
| 135 | 20230629 | 182100 | 16778479070 | 16120 | 16120 | 16120 | 16120 | 0 |
| 136 | 20230629 | 182000 | 16778479070 | 16120 | 16120 | 16120 | 16120 | 0 |
| 137 | 20230629 | 181900 | 16778479070 | 16120 | 16120 | 16120 | 16120 | 0 |
| 138 | 20230629 | 181800 | 16778479070 | 16120 | 16120 | 16120 | 16120 | 0 |
| 139 | 20230629 | 181700 | 16778479070 | 16120 | 16120 | 16120 | 16120 | 0 |
| 140 | 20230629 | 181600 | 16778479070 | 16120 | 16120 | 16120 | 16120 | 0 |
| 141 | 20230629 | 181500 | 16778479070 | 16120 | 16120 | 16120 | 16120 | 0 |
| 142 | 20230629 | 181400 | 16778479070 | 16120 | 16120 | 16120 | 16120 | 0 |
| 143 | 20230629 | 181300 | 16778479070 | 16120 | 16120 | 16120 | 16120 | 0 |
| 144 | 20230629 | 181200 | 16778479070 | 16120 | 16120 | 16120 | 16120 | 0 |
| 145 | 20230629 | 181100 | 16778479070 | 16120 | 16120 | 16120 | 16120 | 0 |
| 146 | 20230629 | 181000 | 16778479070 | 16120 | 16120 | 16120 | 16120 | 0 |
| 147 | 20230629 | 180900 | 16778479070 | 16120 | 16120 | 16120 | 16120 | 0 |
| 148 | 20230629 | 180800 | 16778479070 | 16120 | 16120 | 16120 | 16120 | 0 |
| 149 | 20230629 | 180700 | 16778479070 | 16120 | 16120 | 16120 | 16120 | 0 |
| 150 | 20230629 | 180600 | 16778479070 | 16120 | 16120 | 16120 | 16120 | 0 |
| 151 | 20230629 | 180500 | 16778479070 | 16120 | 16120 | 16120 | 16120 | 0 |
| 152 | 20230629 | 180400 | 16778479070 | 16120 | 16120 | 16120 | 16120 | 30601 |
| 153 | 20230629 | 180300 | 16778479070 | 16120 | 16120 | 16120 | 16120 | 0 |
| 154 | 20230629 | 180200 | 16778479070 | 16120 | 16120 | 16120 | 16120 | 0 |
| 155 | 20230629 | 180100 | 16778479070 | 16120 | 16120 | 16120 | 16120 | 0 |
| 156 | 20230629 | 180000 | 16778479070 | 16120 | 16120 | 16120 | 16120 | 0 |
| 157 | 20230629 | 175900 | 16778479070 | 16120 | 16120 | 16120 | 16120 | 0 |
| 158 | 20230629 | 175800 | 16778479070 | 16120 | 16120 | 16120 | 16120 | 0 |
| 159 | 20230629 | 175700 | 16778479070 | 16120 | 16120 | 16120 | 16120 | 0 |
| 160 | 20230629 | 175600 | 16778479070 | 16120 | 16120 | 16120 | 16120 | 0 |
| 161 | 20230629 | 175500 | 16778479070 | 16120 | 16120 | 16120 | 16120 | 0 |
| 162 | 20230629 | 175400 | 16778479070 | 16120 | 16120 | 16120 | 16120 | 0 |
| 163 | 20230629 | 175300 | 16778479070 | 16120 | 16120 | 16120 | 16120 | 0 |
| 164 | 20230629 | 175200 | 16778479070 | 16120 | 16120 | 16120 | 16120 | 0 |
| 165 | 20230629 | 175100 | 16778479070 | 16120 | 16120 | 16120 | 16120 | 0 |
| 166 | 20230629 | 175000 | 16778479070 | 16120 | 16120 | 16120 | 16120 | 0 |
| 167 | 20230629 | 174900 | 16778479070 | 16120 | 16120 | 16120 | 16120 | 0 |
| 168 | 20230629 | 174800 | 16778479070 | 16120 | 16120 | 16120 | 16120 | 0 |
| 169 | 20230629 | 174700 | 16778479070 | 16120 | 16120 | 16120 | 16120 | 0 |
| 170 | 20230629 | 174600 | 16778479070 | 16120 | 16120 | 16120 | 16120 | 0 |
| 171 | 20230629 | 174500 | 16778479070 | 16120 | 16120 | 16120 | 16120 | 0 |
| 172 | 20230629 | 174400 | 16778479070 | 16120 | 16120 | 16120 | 16120 | 0 |
| 173 | 20230629 | 174300 | 16778479070 | 16120 | 16120 | 16120 | 16120 | 0 |
| 174 | 20230629 | 174200 | 16778479070 | 16120 | 16120 | 16120 | 16120 | 0 |
| 175 | 20230629 | 174100 | 16778479070 | 16120 | 16120 | 16120 | 16120 | 0 |
| 176 | 20230629 | 174000 | 16778479070 | 16120 | 16120 | 16120 | 16120 | 0 |
| 177 | 20230629 | 173900 | 16778479070 | 16120 | 16120 | 16120 | 16120 | 0 |
| 178 | 20230629 | 173800 | 16778479070 | 16120 | 16120 | 16120 | 16120 | 0 |
| 179 | 20230629 | 173700 | 16778479070 | 16120 | 16120 | 16120 | 16120 | 0 |
| 180 | 20230629 | 173600 | 16778479070 | 16120 | 16120 | 16120 | 16120 | 0 |
| 181 | 20230629 | 173500 | 16778479070 | 16120 | 16120 | 16120 | 16120 | 0 |
| 182 | 20230629 | 173400 | 16778479070 | 16120 | 16120 | 16120 | 16120 | 30601 |
| 183 | 20230629 | 173300 | 16778479070 | 16120 | 16120 | 16120 | 16120 | 0 |
| 184 | 20230629 | 173200 | 16778479070 | 16120 | 16120 | 16120 | 16120 | 0 |
| 185 | 20230629 | 173100 | 16778479070 | 16120 | 16120 | 16120 | 16120 | 0 |
| 186 | 20230629 | 173000 | 16778479070 | 16120 | 16120 | 16120 | 16120 | 0 |
| 187 | 20230629 | 172900 | 16778479070 | 16120 | 16120 | 16120 | 16120 | 0 |
| 188 | 20230629 | 172800 | 16778479070 | 16120 | 16120 | 16120 | 16120 | 0 |
| 189 | 20230629 | 172700 | 16778479070 | 16120 | 16120 | 16120 | 16120 | 0 |
| 190 | 20230629 | 172600 | 16778479070 | 16120 | 16120 | 16120 | 16120 | 0 |
| 191 | 20230629 | 172500 | 16778479070 | 16120 | 16120 | 16120 | 16120 | 0 |
| 192 | 20230629 | 172400 | 16778479070 | 16120 | 16120 | 16120 | 16120 | 0 |
| 193 | 20230629 | 172300 | 16778479070 | 16120 | 16120 | 16120 | 16120 | 0 |
| 194 | 20230629 | 172200 | 16778479070 | 16120 | 16120 | 16120 | 16120 | 0 |
| 195 | 20230629 | 172100 | 16778479070 | 16120 | 16120 | 16120 | 16120 | 0 |
| 196 | 20230629 | 172000 | 16778479070 | 16120 | 16120 | 16120 | 16120 | 0 |
| 197 | 20230629 | 171900 | 16778479070 | 16120 | 16120 | 16120 | 16120 | 0 |
| 198 | 20230629 | 171800 | 16778479070 | 16120 | 16120 | 16120 | 16120 | 0 |
| 199 | 20230629 | 171700 | 16778479070 | 16120 | 16120 | 16120 | 16120 | 0 |
| 200 | 20230629 | 171600 | 16778479070 | 16120 | 16120 | 16120 | 16120 | 0 |
| 201 | 20230629 | 171500 | 16778479070 | 16120 | 16120 | 16120 | 16120 | 0 |
| 202 | 20230629 | 171400 | 16778479070 | 16120 | 16120 | 16120 | 16120 | 0 |
| 203 | 20230629 | 171300 | 16778479070 | 16120 | 16120 | 16120 | 16120 | 0 |
| 204 | 20230629 | 171200 | 16778479070 | 16120 | 16120 | 16120 | 16120 | 0 |
| 205 | 20230629 | 171100 | 16778479070 | 16120 | 16120 | 16120 | 16120 | 0 |
| 206 | 20230629 | 171000 | 16778479070 | 16120 | 16120 | 16120 | 16120 | 0 |
| 207 | 20230629 | 170900 | 16778479070 | 16120 | 16120 | 16120 | 16120 | 0 |
| 208 | 20230629 | 170800 | 16778479070 | 16120 | 16120 | 16120 | 16120 | 0 |
| 209 | 20230629 | 170700 | 16778479070 | 16120 | 16120 | 16120 | 16120 | 0 |
| 210 | 20230629 | 170600 | 16778479070 | 16120 | 16120 | 16120 | 16120 | 0 |
| 211 | 20230629 | 170500 | 16778479070 | 16120 | 16120 | 16120 | 16120 | 0 |
| 212 | 20230629 | 170400 | 16778479070 | 16120 | 16120 | 16120 | 16120 | 30601 |
| 213 | 20230629 | 170300 | 16778479070 | 16120 | 16120 | 16120 | 16120 | 0 |
| 214 | 20230629 | 170200 | 16778479070 | 16120 | 16120 | 16120 | 16120 | 0 |
| 215 | 20230629 | 170100 | 16778479070 | 16120 | 16120 | 16120 | 16120 | 0 |
| 216 | 20230629 | 170000 | 16778479070 | 16120 | 16120 | 16120 | 16120 | 0 |
| 217 | 20230629 | 165900 | 16778479070 | 16120 | 16120 | 16120 | 16120 | 0 |
| 218 | 20230629 | 165800 | 16778479070 | 16120 | 16120 | 16120 | 16120 | 0 |
| 219 | 20230629 | 165700 | 16778479070 | 16120 | 16120 | 16120 | 16120 | 0 |
| 220 | 20230629 | 165600 | 16778479070 | 16120 | 16120 | 16120 | 16120 | 0 |
| 221 | 20230629 | 165500 | 16778479070 | 16120 | 16120 | 16120 | 16120 | 0 |
| 222 | 20230629 | 165400 | 16778479070 | 16120 | 16120 | 16120 | 16120 | 0 |
| 223 | 20230629 | 165300 | 16778479070 | 16120 | 16120 | 16120 | 16120 | 0 |
| 224 | 20230629 | 165200 | 16778479070 | 16120 | 16120 | 16120 | 16120 | 0 |
| 225 | 20230629 | 165100 | 16778479070 | 16120 | 16120 | 16120 | 16120 | 0 |
| 226 | 20230629 | 165000 | 16778479070 | 16120 | 16120 | 16120 | 16120 | 0 |
| 227 | 20230629 | 164900 | 16778479070 | 16120 | 16120 | 16120 | 16120 | 0 |
| 228 | 20230629 | 164800 | 16778479070 | 16120 | 16120 | 16120 | 16120 | 0 |
| 229 | 20230629 | 164700 | 16778479070 | 16120 | 16120 | 16120 | 16120 | 0 |
| 230 | 20230629 | 164600 | 16778479070 | 16120 | 16120 | 16120 | 16120 | 0 |
| 231 | 20230629 | 164500 | 16778479070 | 16120 | 16120 | 16120 | 16120 | 0 |
| 232 | 20230629 | 164400 | 16778479070 | 16120 | 16120 | 16120 | 16120 | 0 |
| 233 | 20230629 | 164300 | 16778479070 | 16120 | 16120 | 16120 | 16120 | 0 |
| 234 | 20230629 | 164200 | 16778479070 | 16120 | 16120 | 16120 | 16120 | 0 |
| 235 | 20230629 | 164100 | 16778479070 | 16120 | 16120 | 16120 | 16120 | 0 |
| 236 | 20230629 | 164000 | 16778479070 | 16120 | 16120 | 16120 | 16120 | 0 |
| 237 | 20230629 | 163900 | 16778479070 | 16120 | 16120 | 16120 | 16120 | 0 |
| 238 | 20230629 | 163800 | 16778479070 | 16120 | 16120 | 16120 | 16120 | 0 |
| 239 | 20230629 | 163700 | 16778479070 | 16120 | 16120 | 16120 | 16120 | 0 |
| 240 | 20230629 | 163600 | 16778479070 | 16120 | 16120 | 16120 | 16120 | 0 |
| 241 | 20230629 | 163500 | 16778479070 | 16120 | 16120 | 16120 | 16120 | 0 |
| 242 | 20230629 | 163400 | 16778479070 | 16120 | 16120 | 16120 | 16120 | 30601 |
| 243 | 20230629 | 163300 | 16778479070 | 16120 | 16120 | 16120 | 16120 | 0 |
| 244 | 20230629 | 163200 | 16778479070 | 16120 | 16120 | 16120 | 16120 | 0 |
| 245 | 20230629 | 163100 | 16778479070 | 16120 | 16120 | 16120 | 16120 | 0 |
| 246 | 20230629 | 163000 | 16778479070 | 16120 | 16120 | 16120 | 16120 | 0 |
| 247 | 20230629 | 162900 | 16778479070 | 16120 | 16120 | 16120 | 16120 | 0 |
| 248 | 20230629 | 162800 | 16778479070 | 16120 | 16120 | 16120 | 16120 | 0 |
| 249 | 20230629 | 162700 | 16778479070 | 16120 | 16120 | 16120 | 16120 | 0 |
| 250 | 20230629 | 162600 | 16778479070 | 16120 | 16120 | 16120 | 16120 | 0 |
| 251 | 20230629 | 162500 | 16778479070 | 16120 | 16120 | 16120 | 16120 | 0 |
| 252 | 20230629 | 162400 | 16778479070 | 16120 | 16120 | 16120 | 16120 | 0 |
| 253 | 20230629 | 162300 | 16778479070 | 16120 | 16120 | 16120 | 16120 | 0 |
| 254 | 20230629 | 162200 | 16778479070 | 16120 | 16120 | 16120 | 16120 | 0 |
| 255 | 20230629 | 162100 | 16778479070 | 16120 | 16120 | 16120 | 16120 | 0 |
| 256 | 20230629 | 162000 | 16778479070 | 16120 | 16120 | 16120 | 16120 | 0 |
| 257 | 20230629 | 161900 | 16778479070 | 16120 | 16120 | 16120 | 16120 | 0 |
| 258 | 20230629 | 161800 | 16778479070 | 16120 | 16120 | 16120 | 16120 | 0 |
| 259 | 20230629 | 161700 | 16778479070 | 16120 | 16120 | 16120 | 16120 | 0 |
| 260 | 20230629 | 161600 | 16778479070 | 16120 | 16120 | 16120 | 16120 | 0 |
| 261 | 20230629 | 161500 | 16778479070 | 16120 | 16120 | 16120 | 16120 | 0 |
| 262 | 20230629 | 161400 | 16778479070 | 16120 | 16120 | 16120 | 16120 | 0 |
| 263 | 20230629 | 161300 | 16778479070 | 16120 | 16120 | 16120 | 16120 | 0 |
| 264 | 20230629 | 161200 | 16778479070 | 16120 | 16120 | 16120 | 16120 | 0 |
| 265 | 20230629 | 161100 | 16778479070 | 16120 | 16120 | 16120 | 16120 | 0 |
| 266 | 20230629 | 161000 | 16778479070 | 16120 | 16120 | 16120 | 16120 | 0 |
| 267 | 20230629 | 160900 | 16778479070 | 16120 | 16120 | 16120 | 16120 | 0 |
| 268 | 20230629 | 160800 | 16778479070 | 16120 | 16120 | 16120 | 16120 | 0 |
| 269 | 20230629 | 160700 | 16778479070 | 16120 | 16120 | 16120 | 16120 | 0 |
| 270 | 20230629 | 160600 | 16778479070 | 16120 | 16120 | 16120 | 16120 | 0 |
| 271 | 20230629 | 160500 | 16778479070 | 16120 | 16120 | 16120 | 16120 | 0 |
| 272 | 20230629 | 160400 | 16778479070 | 16120 | 16120 | 16120 | 16120 | 30601 |
| 273 | 20230629 | 160300 | 16778479070 | 16120 | 16120 | 16120 | 16120 | 0 |
| 274 | 20230629 | 160200 | 16778479070 | 16120 | 16120 | 16120 | 16120 | 0 |
| 275 | 20230629 | 160100 | 16778479070 | 16120 | 16120 | 16120 | 16120 | 0 |
| 276 | 20230629 | 160000 | 16778479070 | 16120 | 16120 | 16120 | 16120 | 0 |
| 277 | 20230629 | 155900 | 16778479070 | 16120 | 16120 | 16120 | 16120 | 0 |
| 278 | 20230629 | 155800 | 16778479070 | 16120 | 16120 | 16120 | 16120 | 0 |
| 279 | 20230629 | 155700 | 16778479070 | 16120 | 16120 | 16120 | 16120 | 0 |
| 280 | 20230629 | 155600 | 16778479070 | 16120 | 16120 | 16120 | 16120 | 0 |
| 281 | 20230629 | 155500 | 16778479070 | 16120 | 16120 | 16120 | 16120 | 0 |
| 282 | 20230629 | 155400 | 16778479070 | 16120 | 16120 | 16120 | 16120 | 0 |
| 283 | 20230629 | 155300 | 16778479070 | 16120 | 16120 | 16120 | 16120 | 0 |
| 284 | 20230629 | 155200 | 16778479070 | 16120 | 16120 | 16120 | 16120 | 0 |
| 285 | 20230629 | 155100 | 16778479070 | 16120 | 16120 | 16120 | 16120 | 0 |
| 286 | 20230629 | 155000 | 16778479070 | 16120 | 16120 | 16120 | 16120 | 0 |
| 287 | 20230629 | 154900 | 16778479070 | 16120 | 16120 | 16120 | 16120 | 0 |
| 288 | 20230629 | 154800 | 16778479070 | 16120 | 16120 | 16120 | 16120 | 0 |
| 289 | 20230629 | 154700 | 16778479070 | 16120 | 16120 | 16120 | 16120 | 0 |
| 290 | 20230629 | 154600 | 16778479070 | 16120 | 16120 | 16120 | 16120 | 0 |
| 291 | 20230629 | 154500 | 16778479070 | 16120 | 16120 | 16120 | 16120 | 0 |
| 292 | 20230629 | 154400 | 16778479070 | 16120 | 16120 | 16120 | 16120 | 0 |
| 293 | 20230629 | 154300 | 16778479070 | 16120 | 16120 | 16120 | 16120 | 0 |
| 294 | 20230629 | 154200 | 16778479070 | 16120 | 16120 | 16120 | 16120 | 0 |
| 295 | 20230629 | 154100 | 16778479070 | 16120 | 16120 | 16120 | 16120 | 0 |
| 296 | 20230629 | 154000 | 16778479070 | 16120 | 16120 | 16120 | 16120 | 0 |
| 297 | 20230629 | 153900 | 16778479070 | 16120 | 16120 | 16120 | 16120 | 0 |
| 298 | 20230629 | 153800 | 16778479070 | 16120 | 16120 | 16120 | 16120 | 0 |
| 299 | 20230629 | 153700 | 16778479070 | 16120 | 16120 | 16120 | 16120 | 0 |
| 300 | 20230629 | 153600 | 16778479070 | 16120 | 16120 | 16120 | 16120 | 0 |
| 301 | 20230629 | 153500 | 16778479070 | 16120 | 16120 | 16120 | 16120 | 0 |
| 302 | 20230629 | 153400 | 16778479070 | 16120 | 16120 | 16120 | 16120 | 30601 |
| 303 | 20230629 | 153300 | 16778479070 | 16120 | 16120 | 16120 | 16120 | 0 |
| 304 | 20230629 | 153200 | 16778479070 | 16120 | 16120 | 16120 | 16120 | 0 |
| 305 | 20230629 | 153100 | 16778479070 | 16120 | 16120 | 16120 | 16120 | 0 |
| 306 | 20230629 | 153000 | 16778479070 | 16120 | 16120 | 16120 | 16120 | 30601 |
| 307 | 20230629 | 152900 | 16285190950 | 16060 | 16060 | 16060 | 16060 | 0 |
| 308 | 20230629 | 152800 | 16285190950 | 16060 | 16060 | 16060 | 16060 | 0 |
| 309 | 20230629 | 152700 | 16285190950 | 16060 | 16060 | 16060 | 16060 | 0 |
| 310 | 20230629 | 152600 | 16285190950 | 16060 | 16060 | 16060 | 16060 | 0 |
| 311 | 20230629 | 152500 | 16285190950 | 16060 | 16060 | 16060 | 16060 | 0 |
| 312 | 20230629 | 152400 | 16285190950 | 16060 | 16060 | 16060 | 16060 | 0 |
| 313 | 20230629 | 152300 | 16285190950 | 16060 | 16060 | 16060 | 16060 | 0 |
| 314 | 20230629 | 152200 | 16285190950 | 16060 | 16060 | 16060 | 16060 | 0 |
| 315 | 20230629 | 152100 | 16285190950 | 16060 | 16060 | 16060 | 16060 | 0 |
| 316 | 20230629 | 152000 | 16285190950 | 16060 | 16060 | 16060 | 16060 | 0 |
| 317 | 20230629 | 151900 | 16285190950 | 16060 | 16070 | 16070 | 16040 | 5570 |
| 318 | 20230629 | 151800 | 16195728410 | 16060 | 16080 | 16090 | 16060 | 7235 |
| 319 | 20230629 | 151700 | 16079422960 | 16090 | 16080 | 16090 | 16050 | 3960 |
| 320 | 20230629 | 151600 | 16015778970 | 16080 | 16090 | 16110 | 16060 | 4514 |
| 321 | 20230629 | 151500 | 15943183780 | 16080 | 16110 | 16120 | 16080 | 5805 |
| 322 | 20230629 | 151400 | 15849701780 | 16110 | 16120 | 16130 | 16100 | 5480 |
| 323 | 20230629 | 151300 | 15761386770 | 16120 | 16090 | 16130 | 16080 | 11470 |
| 324 | 20230629 | 151200 | 15576709500 | 16090 | 16090 | 16090 | 16080 | 5859 |
| 325 | 20230629 | 151100 | 15482479680 | 16080 | 16060 | 16090 | 16060 | 8498 |
| 326 | 20230629 | 151000 | 15345849760 | 16060 | 16080 | 16080 | 16020 | 2062 |
| 327 | 20230629 | 150900 | 15312736190 | 16020 | 15980 | 16090 | 15970 | 11962 |
| 328 | 20230629 | 150800 | 15120853650 | 15980 | 15990 | 16000 | 15980 | 1183 |
| 329 | 20230629 | 150700 | 15101935950 | 15990 | 16000 | 16020 | 15970 | 3688 |
| 330 | 20230629 | 150600 | 15042960280 | 16000 | 16010 | 16030 | 15990 | 5284 |
| 331 | 20230629 | 150500 | 14958411260 | 16010 | 16050 | 16050 | 16000 | 5653 |
| 332 | 20230629 | 150400 | 14867844680 | 16050 | 16050 | 16060 | 16020 | 2769 |
| 333 | 20230629 | 150300 | 14823411700 | 16050 | 16070 | 16070 | 16030 | 2783 |
| 334 | 20230629 | 150200 | 14778733490 | 16050 | 16070 | 16070 | 16050 | 1509 |
| 335 | 20230629 | 150100 | 14754498190 | 16060 | 16080 | 16080 | 16050 | 2792 |
| 336 | 20230629 | 150000 | 14709631240 | 16080 | 16040 | 16090 | 16040 | 8352 |
| 337 | 20230629 | 145900 | 14575386810 | 16040 | 16040 | 16050 | 16030 | 4075 |
| 338 | 20230629 | 145800 | 14510022530 | 16040 | 16010 | 16040 | 16000 | 6735 |
| 339 | 20230629 | 145700 | 14402184460 | 16010 | 16010 | 16010 | 16000 | 3518 |
| 340 | 20230629 | 145600 | 14345877840 | 16010 | 15990 | 16010 | 15980 | 2878 |
| 341 | 20230629 | 145500 | 14299822300 | 15980 | 15980 | 15990 | 15970 | 2270 |
| 342 | 20230629 | 145400 | 14263553970 | 15980 | 15990 | 16000 | 15980 | 3447 |
| 343 | 20230629 | 145300 | 14208448180 | 16000 | 16000 | 16010 | 15990 | 2552 |
| 344 | 20230629 | 145200 | 14167604640 | 16000 | 15980 | 16030 | 15980 | 8073 |
| 345 | 20230629 | 145100 | 14038390290 | 15990 | 16000 | 16000 | 15960 | 3873 |
| 346 | 20230629 | 145000 | 13976504050 | 16000 | 15960 | 16000 | 15960 | 4698 |
| 347 | 20230629 | 144900 | 13901439000 | 15960 | 15990 | 16000 | 15960 | 1937 |
| 348 | 20230629 | 144800 | 13870481510 | 15990 | 15980 | 16000 | 15980 | 3719 |
| 349 | 20230629 | 144700 | 13811007590 | 16000 | 15950 | 16000 | 15940 | 8288 |
| 350 | 20230629 | 144600 | 13678639420 | 15950 | 15940 | 15950 | 15930 | 1769 |
| 351 | 20230629 | 144500 | 13650442160 | 15940 | 15910 | 15950 | 15900 | 4799 |
| 352 | 20230629 | 144400 | 13574028750 | 15910 | 15900 | 15920 | 15900 | 3260 |
| 353 | 20230629 | 144300 | 13522170270 | 15900 | 15870 | 15900 | 15860 | 5319 |
| 354 | 20230629 | 144200 | 13437721530 | 15870 | 15870 | 15880 | 15860 | 1590 |
| 355 | 20230629 | 144100 | 13412490550 | 15870 | 15880 | 15880 | 15870 | 1057 |
| 356 | 20230629 | 144000 | 13395707790 | 15870 | 15870 | 15880 | 15860 | 556 |
| 357 | 20230629 | 143900 | 13386883200 | 15870 | 15850 | 15870 | 15850 | 853 |
| 358 | 20230629 | 143800 | 13373356630 | 15860 | 15850 | 15860 | 15830 | 735 |
| 359 | 20230629 | 143700 | 13361705900 | 15850 | 15850 | 15860 | 15830 | 662 |
| 360 | 20230629 | 143600 | 13351215250 | 15850 | 15850 | 15860 | 15830 | 705 |
| 361 | 20230629 | 143500 | 13340045080 | 15850 | 15810 | 15850 | 15810 | 1022 |
| 362 | 20230629 | 143400 | 13323862380 | 15810 | 15800 | 15810 | 15800 | 1141 |
| 363 | 20230629 | 143300 | 13305831850 | 15800 | 15790 | 15800 | 15780 | 987 |
| 364 | 20230629 | 143200 | 13290246510 | 15790 | 15810 | 15810 | 15790 | 949 |
| 365 | 20230629 | 143100 | 13275258510 | 15820 | 15820 | 15830 | 15820 | 681 |
| 366 | 20230629 | 143000 | 13264485050 | 15800 | 15800 | 15820 | 15780 | 4477 |
| 367 | 20230629 | 142900 | 13193775870 | 15790 | 15820 | 15820 | 15790 | 1340 |
| 368 | 20230629 | 142800 | 13172590410 | 15820 | 15820 | 15830 | 15800 | 492 |
| 369 | 20230629 | 142700 | 13164807600 | 15820 | 15820 | 15820 | 15800 | 302 |
| 370 | 20230629 | 142600 | 13160034540 | 15820 | 15830 | 15830 | 15800 | 1023 |
| 371 | 20230629 | 142500 | 13143856510 | 15830 | 15830 | 15850 | 15800 | 4424 |
| 372 | 20230629 | 142400 | 13073926460 | 15830 | 15820 | 15840 | 15820 | 1912 |
| 373 | 20230629 | 142300 | 13043661650 | 15810 | 15810 | 15810 | 15800 | 965 |
| 374 | 20230629 | 142200 | 13028408840 | 15800 | 15810 | 15820 | 15800 | 2327 |
| 375 | 20230629 | 142100 | 12991630410 | 15820 | 15810 | 15830 | 15810 | 114 |
| 376 | 20230629 | 142000 | 12989827530 | 15810 | 15820 | 15830 | 15810 | 773 |
| 377 | 20230629 | 141900 | 12977600140 | 15820 | 15840 | 15840 | 15820 | 1035 |
| 378 | 20230629 | 141800 | 12961223470 | 15840 | 15860 | 15860 | 15830 | 1466 |
| 379 | 20230629 | 141700 | 12937995010 | 15860 | 15870 | 15870 | 15860 | 618 |
| 380 | 20230629 | 141600 | 12928191270 | 15890 | 15870 | 15890 | 15870 | 365 |
| 381 | 20230629 | 141500 | 12922395780 | 15890 | 15910 | 15910 | 15870 | 931 |
| 382 | 20230629 | 141400 | 12907604600 | 15900 | 15910 | 15910 | 15890 | 3085 |
| 383 | 20230629 | 141300 | 12858538180 | 15910 | 15900 | 15910 | 15870 | 2650 |
| 384 | 20230629 | 141200 | 12816408300 | 15900 | 15880 | 15900 | 15870 | 438 |
| 385 | 20230629 | 141100 | 12809448690 | 15900 | 15900 | 15910 | 15870 | 665 |
| 386 | 20230629 | 141000 | 12798887960 | 15900 | 15920 | 15920 | 15880 | 528 |
| 387 | 20230629 | 140900 | 12790488980 | 15920 | 15890 | 15920 | 15880 | 1194 |
| 388 | 20230629 | 140800 | 12771498470 | 15890 | 15900 | 15900 | 15870 | 515 |
| 389 | 20230629 | 140700 | 12763322680 | 15880 | 15860 | 15920 | 15860 | 580 |
| 390 | 20230629 | 140600 | 12754104080 | 15870 | 15910 | 15910 | 15860 | 1191 |
| 391 | 20230629 | 140500 | 12735194920 | 15920 | 15910 | 15930 | 15890 | 4016 |
| 392 | 20230629 | 140400 | 12671313140 | 15910 | 15900 | 15920 | 15900 | 728 |
| 393 | 20230629 | 140300 | 12659729430 | 15900 | 15890 | 15900 | 15870 | 652 |
| 394 | 20230629 | 140200 | 12649368430 | 15870 | 15870 | 15900 | 15870 | 1338 |
| 395 | 20230629 | 140100 | 12628126650 | 15890 | 15860 | 15890 | 15860 | 1922 |
| 396 | 20230629 | 140000 | 12597615960 | 15860 | 15860 | 15870 | 15850 | 1280 |
| 397 | 20230629 | 135900 | 12577316260 | 15850 | 15850 | 15850 | 15840 | 397 |
| 398 | 20230629 | 135800 | 12571025380 | 15830 | 15840 | 15850 | 15820 | 1436 |
| 399 | 20230629 | 135700 | 12548287640 | 15840 | 15850 | 15850 | 15820 | 2126 |
| 400 | 20230629 | 135600 | 12514617460 | 15850 | 15880 | 15900 | 15850 | 2362 |
| 401 | 20230629 | 135500 | 12477140760 | 15900 | 15900 | 15910 | 15880 | 2267 |
| 402 | 20230629 | 135400 | 12441100350 | 15900 | 15870 | 15910 | 15870 | 1785 |
| 403 | 20230629 | 135300 | 12412744170 | 15860 | 15840 | 15860 | 15840 | 1300 |
| 404 | 20230629 | 135200 | 12392131910 | 15830 | 15830 | 15830 | 15810 | 424 |
| 405 | 20230629 | 135100 | 12385424510 | 15830 | 15810 | 15840 | 15800 | 777 |
| 406 | 20230629 | 135000 | 12373128630 | 15810 | 15780 | 15810 | 15780 | 208 |
| 407 | 20230629 | 134900 | 12369841600 | 15780 | 15800 | 15810 | 15780 | 306 |
| 408 | 20230629 | 134800 | 12365008130 | 15800 | 15800 | 15800 | 15760 | 3044 |
| 409 | 20230629 | 134700 | 12316994050 | 15790 | 15790 | 15800 | 15790 | 419 |
| 410 | 20230629 | 134600 | 12310375410 | 15800 | 15810 | 15810 | 15790 | 1119 |
| 411 | 20230629 | 134500 | 12292698670 | 15800 | 15800 | 15810 | 15800 | 287 |
| 412 | 20230629 | 134400 | 12288163860 | 15800 | 15810 | 15830 | 15800 | 2236 |
| 413 | 20230629 | 134300 | 12252827110 | 15810 | 15820 | 15830 | 15810 | 1440 |
| 414 | 20230629 | 134200 | 12230050640 | 15820 | 15840 | 15860 | 15820 | 1012 |
| 415 | 20230629 | 134100 | 12214023100 | 15840 | 15850 | 15860 | 15840 | 1829 |
| 416 | 20230629 | 134000 | 12185033890 | 15850 | 15850 | 15880 | 15850 | 1114 |
| 417 | 20230629 | 133900 | 12167358930 | 15850 | 15820 | 15850 | 15790 | 3277 |
| 418 | 20230629 | 133800 | 12115550980 | 15820 | 15770 | 15820 | 15760 | 1120 |
| 419 | 20230629 | 133700 | 12097880020 | 15760 | 15780 | 15790 | 15760 | 1066 |
| 420 | 20230629 | 133600 | 12081064530 | 15750 | 15780 | 15780 | 15730 | 2520 |
| 421 | 20230629 | 133500 | 12041398050 | 15760 | 15770 | 15780 | 15730 | 8368 |
| 422 | 20230629 | 133400 | 11909575920 | 15770 | 15810 | 15810 | 15770 | 5539 |
| 423 | 20230629 | 133300 | 11822154670 | 15810 | 15820 | 15830 | 15770 | 13584 |
| 424 | 20230629 | 133200 | 11607494360 | 15830 | 15860 | 15860 | 15810 | 9275 |
| 425 | 20230629 | 133100 | 11460642910 | 15850 | 15960 | 15960 | 15810 | 25656 |
| 426 | 20230629 | 133000 | 11053048650 | 15960 | 16010 | 16020 | 15940 | 20900 |
| 427 | 20230629 | 132900 | 10719223930 | 16010 | 15990 | 16080 | 15980 | 22792 |
| 428 | 20230629 | 132800 | 10353976150 | 15980 | 16140 | 16140 | 15960 | 36965 |
| 429 | 20230629 | 132700 | 9761605880 | 16140 | 15920 | 16200 | 15920 | 84818 |
| 430 | 20230629 | 132600 | 8396575530 | 15920 | 15900 | 15920 | 15900 | 1169 |
| 431 | 20230629 | 132500 | 8377979310 | 15890 | 15910 | 15910 | 15880 | 1171 |
| 432 | 20230629 | 132400 | 8359362420 | 15900 | 15910 | 15910 | 15860 | 2915 |
| 433 | 20230629 | 132300 | 8313052790 | 15910 | 15930 | 15940 | 15910 | 2600 |
| 434 | 20230629 | 132200 | 8271655790 | 15940 | 15930 | 15940 | 15930 | 3527 |
| 435 | 20230629 | 132100 | 8215453160 | 15940 | 15890 | 15940 | 15890 | 10574 |
| 436 | 20230629 | 132000 | 8047190890 | 15890 | 15880 | 15890 | 15860 | 4681 |
| 437 | 20230629 | 131900 | 7972833670 | 15880 | 15870 | 15890 | 15860 | 1756 |
| 438 | 20230629 | 131800 | 7944941310 | 15870 | 15840 | 15890 | 15830 | 4197 |
| 439 | 20230629 | 131700 | 7878331450 | 15830 | 15850 | 15860 | 15830 | 1672 |
| 440 | 20230629 | 131600 | 7851851000 | 15840 | 15850 | 15880 | 15840 | 2224 |
| 441 | 20230629 | 131500 | 7816600500 | 15850 | 15890 | 15900 | 15840 | 2336 |
| 442 | 20230629 | 131400 | 7779504610 | 15900 | 15890 | 15900 | 15870 | 3398 |
| 443 | 20230629 | 131300 | 7725517400 | 15880 | 15870 | 15890 | 15870 | 3152 |
| 444 | 20230629 | 131200 | 7675452430 | 15870 | 15850 | 15870 | 15850 | 2754 |
| 445 | 20230629 | 131100 | 7631788080 | 15860 | 15860 | 15870 | 15860 | 1451 |
| 446 | 20230629 | 131000 | 7608770470 | 15870 | 15880 | 15880 | 15870 | 2415 |
| 447 | 20230629 | 130900 | 7570442200 | 15870 | 15860 | 15880 | 15860 | 1562 |
| 448 | 20230629 | 130800 | 7545654400 | 15860 | 15790 | 15860 | 15780 | 7653 |
| 449 | 20230629 | 130700 | 7424427220 | 15790 | 15810 | 15810 | 15790 | 2473 |
| 450 | 20230629 | 130600 | 7385359410 | 15810 | 15800 | 15810 | 15800 | 861 |
| 451 | 20230629 | 130500 | 7371747990 | 15800 | 15810 | 15820 | 15800 | 1419 |
| 452 | 20230629 | 130400 | 7349318080 | 15820 | 15760 | 15820 | 15760 | 2224 |
| 453 | 20230629 | 130300 | 7314174120 | 15760 | 15760 | 15790 | 15750 | 3094 |
| 454 | 20230629 | 130200 | 7265365600 | 15750 | 15730 | 15750 | 15720 | 657 |
| 455 | 20230629 | 130100 | 7255021640 | 15740 | 15740 | 15750 | 15740 | 428 |
| 456 | 20230629 | 130000 | 7248284890 | 15730 | 15730 | 15740 | 15730 | 955 |
| 457 | 20230629 | 125900 | 7233262700 | 15730 | 15710 | 15730 | 15710 | 363 |
| 458 | 20230629 | 125800 | 7227559890 | 15710 | 15720 | 15730 | 15700 | 402 |
| 459 | 20230629 | 125700 | 7221247870 | 15710 | 15710 | 15730 | 15710 | 828 |
| 460 | 20230629 | 125600 | 7208239750 | 15720 | 15730 | 15740 | 15720 | 369 |
| 461 | 20230629 | 125500 | 7202438370 | 15730 | 15750 | 15750 | 15730 | 598 |
| 462 | 20230629 | 125400 | 7193020030 | 15760 | 15760 | 15770 | 15760 | 392 |
| 463 | 20230629 | 125300 | 7186841760 | 15760 | 15770 | 15770 | 15760 | 1915 |
| 464 | 20230629 | 125200 | 7156651810 | 15770 | 15760 | 15770 | 15760 | 269 |
| 465 | 20230629 | 125100 | 7152410170 | 15750 | 15750 | 15770 | 15750 | 938 |
| 466 | 20230629 | 125000 | 7137631320 | 15750 | 15700 | 15750 | 15690 | 1765 |
| 467 | 20230629 | 124900 | 7109876180 | 15690 | 15680 | 15690 | 15680 | 298 |
| 468 | 20230629 | 124800 | 7105200660 | 15690 | 15690 | 15690 | 15690 | 108 |
| 469 | 20230629 | 124700 | 7103506140 | 15690 | 15690 | 15690 | 15680 | 376 |
| 470 | 20230629 | 124600 | 7097607380 | 15690 | 15690 | 15690 | 15690 | 13 |
| 471 | 20230629 | 124500 | 7097403410 | 15670 | 15660 | 15690 | 15650 | 1418 |
| 472 | 20230629 | 124400 | 7075178060 | 15660 | 15660 | 15660 | 15660 | 106 |
| 473 | 20230629 | 124300 | 7073518100 | 15660 | 15660 | 15660 | 15660 | 51 |
| 474 | 20230629 | 124200 | 7072719440 | 15660 | 15660 | 15660 | 15650 | 330 |
| 475 | 20230629 | 124100 | 7067553970 | 15660 | 15660 | 15660 | 15660 | 72 |
| 476 | 20230629 | 124000 | 7066426450 | 15650 | 15660 | 15660 | 15650 | 106 |
| 477 | 20230629 | 123900 | 7064767500 | 15670 | 15670 | 15670 | 15670 | 8 |
| 478 | 20230629 | 123800 | 7064642140 | 15670 | 15670 | 15670 | 15670 | 109 |
| 479 | 20230629 | 123700 | 7062934110 | 15670 | 15640 | 15670 | 15640 | 5 |
| 480 | 20230629 | 123600 | 7062855790 | 15640 | 15680 | 15680 | 15640 | 51 |
| 481 | 20230629 | 123500 | 7062056910 | 15680 | 15640 | 15680 | 15640 | 1018 |
| 482 | 20230629 | 123400 | 7046121510 | 15640 | 15670 | 15670 | 15640 | 29 |
| 483 | 20230629 | 123300 | 7045667920 | 15670 | 15650 | 15670 | 15640 | 954 |
| 484 | 20230629 | 123200 | 7030739700 | 15670 | 15630 | 15670 | 15630 | 17 |
| 485 | 20230629 | 123100 | 7030473710 | 15630 | 15630 | 15630 | 15630 | 98 |
| 486 | 20230629 | 123000 | 7028941970 | 15670 | 15670 | 15670 | 15660 | 115 |
| 487 | 20230629 | 122900 | 7027139930 | 15630 | 15660 | 15660 | 15630 | 48 |
| 488 | 20230629 | 122800 | 7026388580 | 15670 | 15670 | 15670 | 15670 | 0 |
| 489 | 20230629 | 122700 | 7026388580 | 15670 | 15620 | 15670 | 15620 | 33 |
| 490 | 20230629 | 122600 | 7025872870 | 15620 | 15670 | 15680 | 15620 | 565 |
| 491 | 20230629 | 122500 | 7017034580 | 15670 | 15670 | 15680 | 15670 | 177 |
| 492 | 20230629 | 122400 | 7014260450 | 15670 | 15660 | 15670 | 15660 | 255 |
| 493 | 20230629 | 122300 | 7010266050 | 15660 | 15650 | 15660 | 15620 | 1076 |
| 494 | 20230629 | 122200 | 6993448630 | 15650 | 15640 | 15650 | 15640 | 465 |
| 495 | 20230629 | 122100 | 6986175380 | 15640 | 15620 | 15640 | 15610 | 1434 |
| 496 | 20230629 | 122000 | 6963787400 | 15630 | 15610 | 15630 | 15600 | 107 |
| 497 | 20230629 | 121900 | 6962117020 | 15610 | 15620 | 15630 | 15610 | 437 |
| 498 | 20230629 | 121800 | 6955295310 | 15620 | 15610 | 15620 | 15610 | 338 |
| 499 | 20230629 | 121700 | 6950018250 | 15620 | 15620 | 15620 | 15610 | 582 |
| 500 | 20230629 | 121600 | 6940929110 | 15630 | 15630 | 15630 | 15610 | 196 |
| 501 | 20230629 | 121500 | 6937869110 | 15610 | 15630 | 15630 | 15610 | 278 |
| 502 | 20230629 | 121400 | 6933527710 | 15620 | 15620 | 15620 | 15620 | 111 |
| 503 | 20230629 | 121300 | 6931793890 | 15630 | 15620 | 15630 | 15610 | 240 |
| 504 | 20230629 | 121200 | 6928044820 | 15620 | 15620 | 15620 | 15620 | 2 |
| 505 | 20230629 | 121100 | 6928013580 | 15620 | 15620 | 15620 | 15610 | 406 |
| 506 | 20230629 | 121000 | 6921673000 | 15620 | 15610 | 15620 | 15610 | 1983 |
| 507 | 20230629 | 120900 | 6890718290 | 15620 | 15630 | 15630 | 15620 | 280 |
| 508 | 20230629 | 120800 | 6886344260 | 15620 | 15630 | 15630 | 15620 | 278 |
| 509 | 20230629 | 120700 | 6882001890 | 15630 | 15610 | 15630 | 15610 | 289 |
| 510 | 20230629 | 120600 | 6877487490 | 15610 | 15610 | 15610 | 15600 | 606 |
| 511 | 20230629 | 120500 | 6868028890 | 15610 | 15610 | 15610 | 15600 | 1853 |
| 512 | 20230629 | 120400 | 6839113130 | 15620 | 15610 | 15620 | 15610 | 588 |
| 513 | 20230629 | 120300 | 6829932450 | 15620 | 15630 | 15630 | 15620 | 397 |
| 514 | 20230629 | 120200 | 6823730990 | 15640 | 15630 | 15640 | 15620 | 1310 |
| 515 | 20230629 | 120100 | 6803267940 | 15630 | 15630 | 15640 | 15620 | 1112 |
| 516 | 20230629 | 120000 | 6785896420 | 15630 | 15630 | 15630 | 15620 | 720 |
| 517 | 20230629 | 115900 | 6774647360 | 15630 | 15640 | 15640 | 15630 | 1468 |
| 518 | 20230629 | 115800 | 6751699810 | 15640 | 15680 | 15680 | 15640 | 458 |
| 519 | 20230629 | 115700 | 6744522660 | 15680 | 15670 | 15680 | 15670 | 306 |
| 520 | 20230629 | 115600 | 6739727170 | 15630 | 15650 | 15650 | 15630 | 1300 |
| 521 | 20230629 | 115500 | 6719402530 | 15650 | 15670 | 15670 | 15650 | 2087 |
| 522 | 20230629 | 115400 | 6686729930 | 15670 | 15680 | 15690 | 15670 | 605 |
| 523 | 20230629 | 115300 | 6677247420 | 15690 | 15700 | 15710 | 15690 | 445 |
| 524 | 20230629 | 115200 | 6670263070 | 15710 | 15730 | 15740 | 15700 | 976 |
| 525 | 20230629 | 115100 | 6654925640 | 15730 | 15720 | 15730 | 15720 | 171 |
| 526 | 20230629 | 115000 | 6652237510 | 15720 | 15730 | 15750 | 15720 | 568 |
| 527 | 20230629 | 114900 | 6643301130 | 15730 | 15750 | 15750 | 15730 | 893 |
| 528 | 20230629 | 114800 | 6629244220 | 15750 | 15730 | 15750 | 15730 | 210 |
| 529 | 20230629 | 114700 | 6625940470 | 15730 | 15710 | 15730 | 15680 | 962 |
| 530 | 20230629 | 114600 | 6610827420 | 15710 | 15690 | 15720 | 15690 | 519 |
| 531 | 20230629 | 114500 | 6602678180 | 15680 | 15680 | 15680 | 15670 | 186 |
| 532 | 20230629 | 114400 | 6599762940 | 15670 | 15710 | 15710 | 15670 | 472 |
| 533 | 20230629 | 114300 | 6592362130 | 15710 | 15710 | 15710 | 15710 | 264 |
| 534 | 20230629 | 114200 | 6588214690 | 15710 | 15670 | 15730 | 15670 | 681 |
| 535 | 20230629 | 114100 | 6577529880 | 15660 | 15660 | 15670 | 15650 | 326 |
| 536 | 20230629 | 114000 | 6572427870 | 15650 | 15650 | 15650 | 15650 | 45 |
| 537 | 20230629 | 113900 | 6571723620 | 15650 | 15640 | 15650 | 15640 | 534 |
| 538 | 20230629 | 113800 | 6563369290 | 15650 | 15630 | 15650 | 15630 | 11 |
| 539 | 20230629 | 113700 | 6563197320 | 15620 | 15640 | 15650 | 15620 | 1672 |
| 540 | 20230629 | 113600 | 6537068710 | 15640 | 15630 | 15640 | 15630 | 626 |
| 541 | 20230629 | 113500 | 6527280900 | 15630 | 15640 | 15640 | 15630 | 728 |
| 542 | 20230629 | 113400 | 6515899980 | 15630 | 15620 | 15640 | 15620 | 799 |
| 543 | 20230629 | 113300 | 6503409980 | 15630 | 15620 | 15640 | 15620 | 139 |
| 544 | 20230629 | 113200 | 6501238400 | 15620 | 15620 | 15650 | 15610 | 1809 |
| 545 | 20230629 | 113100 | 6472993580 | 15620 | 15620 | 15650 | 15620 | 468 |
| 546 | 20230629 | 113000 | 6465680390 | 15620 | 15640 | 15680 | 15610 | 2339 |
| 547 | 20230629 | 112900 | 6429139580 | 15650 | 15640 | 15690 | 15630 | 3282 |
| 548 | 20230629 | 112800 | 6377718020 | 15640 | 15660 | 15690 | 15640 | 3549 |
| 549 | 20230629 | 112700 | 6322180830 | 15650 | 15690 | 15690 | 15650 | 5302 |
| 550 | 20230629 | 112600 | 6239123760 | 15700 | 15750 | 15750 | 15680 | 9049 |
| 551 | 20230629 | 112500 | 6096968210 | 15750 | 15750 | 15830 | 15740 | 3143 |
| 552 | 20230629 | 112400 | 6047433930 | 15750 | 15840 | 15850 | 15740 | 7622 |
| 553 | 20230629 | 112300 | 5927176360 | 15850 | 15870 | 15880 | 15840 | 5019 |
| 554 | 20230629 | 112200 | 5847539630 | 15880 | 15820 | 15890 | 15820 | 7193 |
| 555 | 20230629 | 112100 | 5733387330 | 15830 | 15820 | 15850 | 15730 | 9561 |
| 556 | 20230629 | 112000 | 5582468980 | 15850 | 15850 | 15920 | 15800 | 11682 |
| 557 | 20230629 | 111900 | 5397276170 | 15870 | 15870 | 15960 | 15850 | 33155 |
| 558 | 20230629 | 111800 | 4869337650 | 15870 | 15830 | 15890 | 15820 | 17524 |
| 559 | 20230629 | 111700 | 4591523010 | 15830 | 15790 | 15830 | 15770 | 16681 |
| 560 | 20230629 | 111600 | 4327911860 | 15790 | 15780 | 15790 | 15770 | 3677 |
| 561 | 20230629 | 111500 | 4269882750 | 15780 | 15770 | 15780 | 15710 | 5137 |
| 562 | 20230629 | 111400 | 4188886670 | 15760 | 15800 | 15800 | 15700 | 4160 |
| 563 | 20230629 | 111300 | 4123285890 | 15800 | 15770 | 15800 | 15750 | 12039 |
| 564 | 20230629 | 111200 | 3933182890 | 15750 | 15720 | 15780 | 15700 | 3487 |
| 565 | 20230629 | 111100 | 3878287420 | 15720 | 15670 | 15720 | 15660 | 3090 |
| 566 | 20230629 | 111000 | 3829811480 | 15660 | 15660 | 15670 | 15650 | 1301 |
| 567 | 20230629 | 110900 | 3809443860 | 15660 | 15640 | 15660 | 15640 | 751 |
| 568 | 20230629 | 110800 | 3797690990 | 15640 | 15640 | 15640 | 15610 | 924 |
| 569 | 20230629 | 110700 | 3783249110 | 15640 | 15630 | 15640 | 15610 | 404 |
| 570 | 20230629 | 110600 | 3776935020 | 15630 | 15610 | 15640 | 15610 | 873 |
| 571 | 20230629 | 110500 | 3763295110 | 15610 | 15640 | 15640 | 15600 | 77 |
| 572 | 20230629 | 110400 | 3762093170 | 15600 | 15660 | 15670 | 15600 | 770 |
| 573 | 20230629 | 110300 | 3750057770 | 15670 | 15630 | 15670 | 15630 | 209 |
| 574 | 20230629 | 110200 | 3746786940 | 15630 | 15640 | 15660 | 15630 | 693 |
| 575 | 20230629 | 110100 | 3735953580 | 15640 | 15650 | 15650 | 15640 | 601 |
| 576 | 20230629 | 110000 | 3726547940 | 15650 | 15650 | 15650 | 15650 | 1772 |
| 577 | 20230629 | 105900 | 3698816140 | 15650 | 15640 | 15650 | 15640 | 392 |
| 578 | 20230629 | 105800 | 3692683360 | 15650 | 15630 | 15650 | 15630 | 289 |
| 579 | 20230629 | 105700 | 3688163820 | 15630 | 15630 | 15660 | 15630 | 382 |
| 580 | 20230629 | 105600 | 3682192710 | 15650 | 15650 | 15650 | 15630 | 1019 |
| 581 | 20230629 | 105500 | 3666245620 | 15650 | 15610 | 15650 | 15610 | 1674 |
| 582 | 20230629 | 105400 | 3640065430 | 15600 | 15570 | 15600 | 15570 | 248 |
| 583 | 20230629 | 105300 | 3636199750 | 15560 | 15560 | 15560 | 15560 | 0 |
| 584 | 20230629 | 105200 | 3636199750 | 15560 | 15560 | 15560 | 15560 | 16 |
| 585 | 20230629 | 105100 | 3635950790 | 15600 | 15570 | 15600 | 15560 | 84 |
| 586 | 20230629 | 105000 | 3634642810 | 15590 | 15560 | 15590 | 15560 | 177 |
| 587 | 20230629 | 104900 | 3631886320 | 15560 | 15560 | 15560 | 15560 | 1046 |
| 588 | 20230629 | 104800 | 3615610560 | 15560 | 15560 | 15580 | 15560 | 635 |
| 589 | 20230629 | 104700 | 3605727300 | 15570 | 15540 | 15570 | 15540 | 561 |
| 590 | 20230629 | 104600 | 3597002120 | 15540 | 15550 | 15550 | 15540 | 651 |
| 591 | 20230629 | 104500 | 3586880980 | 15550 | 15560 | 15560 | 15550 | 616 |
| 592 | 20230629 | 104400 | 3577297520 | 15560 | 15570 | 15570 | 15560 | 534 |
| 593 | 20230629 | 104300 | 3568988000 | 15570 | 15560 | 15570 | 15560 | 119 |
| 594 | 20230629 | 104200 | 3567135330 | 15560 | 15560 | 15560 | 15560 | 144 |
| 595 | 20230629 | 104100 | 3564894690 | 15560 | 15550 | 15580 | 15550 | 223 |
| 596 | 20230629 | 104000 | 3561426160 | 15540 | 15530 | 15550 | 15520 | 414 |
| 597 | 20230629 | 103900 | 3554997490 | 15530 | 15530 | 15530 | 15530 | 349 |
| 598 | 20230629 | 103800 | 3549577520 | 15530 | 15530 | 15540 | 15530 | 782 |
| 599 | 20230629 | 103700 | 3537432860 | 15530 | 15550 | 15550 | 15530 | 852 |
| 600 | 20230629 | 103600 | 3524197310 | 15540 | 15540 | 15540 | 15540 | 1150 |
| 601 | 20230629 | 103500 | 3506326310 | 15550 | 15570 | 15580 | 15550 | 1171 |
| 602 | 20230629 | 103400 | 3488115280 | 15570 | 15580 | 15590 | 15570 | 1154 |
| 603 | 20230629 | 103300 | 3470137890 | 15580 | 15580 | 15590 | 15580 | 505 |
| 604 | 20230629 | 103200 | 3462265990 | 15580 | 15610 | 15610 | 15580 | 669 |
| 605 | 20230629 | 103100 | 3451833800 | 15610 | 15620 | 15620 | 15610 | 51 |
| 606 | 20230629 | 103000 | 3451037660 | 15630 | 15600 | 15630 | 15580 | 958 |
| 607 | 20230629 | 102900 | 3436093670 | 15600 | 15620 | 15620 | 15600 | 2356 |
| 608 | 20230629 | 102800 | 3399317340 | 15630 | 15630 | 15630 | 15630 | 117 |
| 609 | 20230629 | 102700 | 3397488630 | 15610 | 15640 | 15640 | 15610 | 1689 |
| 610 | 20230629 | 102600 | 3371105260 | 15640 | 15650 | 15660 | 15640 | 196 |
| 611 | 20230629 | 102500 | 3368038400 | 15650 | 15650 | 15650 | 15650 | 169 |
| 612 | 20230629 | 102400 | 3365393550 | 15650 | 15670 | 15670 | 15650 | 1359 |
| 613 | 20230629 | 102300 | 3344112760 | 15680 | 15690 | 15700 | 15680 | 1078 |
| 614 | 20230629 | 102200 | 3327204940 | 15700 | 15700 | 15700 | 15690 | 59 |
| 615 | 20230629 | 102100 | 3326278890 | 15700 | 15690 | 15700 | 15690 | 226 |
| 616 | 20230629 | 102000 | 3322731220 | 15690 | 15690 | 15700 | 15690 | 205 |
| 617 | 20230629 | 101900 | 3319514760 | 15700 | 15710 | 15720 | 15690 | 1946 |
| 618 | 20230629 | 101800 | 3288952240 | 15710 | 15720 | 15760 | 15710 | 610 |
| 619 | 20230629 | 101700 | 3279366020 | 15710 | 15730 | 15780 | 15710 | 7566 |
| 620 | 20230629 | 101600 | 3160108780 | 15740 | 15730 | 15740 | 15720 | 496 |
| 621 | 20230629 | 101500 | 3152303660 | 15730 | 15720 | 15730 | 15720 | 923 |
| 622 | 20230629 | 101400 | 3137790500 | 15710 | 15700 | 15710 | 15700 | 1324 |
| 623 | 20230629 | 101300 | 3116992160 | 15700 | 15690 | 15710 | 15680 | 1082 |
| 624 | 20230629 | 101200 | 3100006980 | 15680 | 15700 | 15710 | 15680 | 989 |
| 625 | 20230629 | 101100 | 3084482820 | 15700 | 15680 | 15700 | 15670 | 877 |
| 626 | 20230629 | 101000 | 3070721160 | 15680 | 15690 | 15690 | 15680 | 848 |
| 627 | 20230629 | 100900 | 3057418870 | 15690 | 15670 | 15690 | 15670 | 343 |
| 628 | 20230629 | 100800 | 3052040690 | 15680 | 15660 | 15680 | 15650 | 1096 |
| 629 | 20230629 | 100700 | 3034871920 | 15660 | 15580 | 15660 | 15570 | 2579 |
| 630 | 20230629 | 100600 | 2994563210 | 15580 | 15610 | 15610 | 15580 | 115 |
| 631 | 20230629 | 100500 | 2992770250 | 15610 | 15570 | 15610 | 15560 | 151 |
| 632 | 20230629 | 100400 | 2990419690 | 15570 | 15600 | 15610 | 15570 | 1147 |
| 633 | 20230629 | 100300 | 2972546540 | 15580 | 15600 | 15600 | 15580 | 345 |
| 634 | 20230629 | 100200 | 2967171400 | 15600 | 15600 | 15600 | 15600 | 302 |
| 635 | 20230629 | 100100 | 2962460200 | 15610 | 15570 | 15610 | 15570 | 366 |
| 636 | 20230629 | 100000 | 2956759140 | 15570 | 15610 | 15620 | 15570 | 791 |
| 637 | 20230629 | 095900 | 2944425160 | 15610 | 15610 | 15620 | 15610 | 437 |
| 638 | 20230629 | 095800 | 2937603540 | 15610 | 15670 | 15670 | 15610 | 737 |
| 639 | 20230629 | 095700 | 2926092320 | 15670 | 15650 | 15670 | 15640 | 2995 |
| 640 | 20230629 | 095600 | 2879197300 | 15650 | 15620 | 15650 | 15620 | 764 |
| 641 | 20230629 | 095500 | 2867246300 | 15650 | 15610 | 15650 | 15610 | 254 |
| 642 | 20230629 | 095400 | 2863273950 | 15630 | 15600 | 15630 | 15600 | 331 |
| 643 | 20230629 | 095300 | 2858105170 | 15600 | 15590 | 15600 | 15590 | 90 |
| 644 | 20230629 | 095200 | 2856701480 | 15580 | 15580 | 15600 | 15580 | 355 |
| 645 | 20230629 | 095100 | 2851164120 | 15580 | 15570 | 15580 | 15540 | 819 |
| 646 | 20230629 | 095000 | 2838406990 | 15580 | 15560 | 15580 | 15540 | 1682 |
| 647 | 20230629 | 094900 | 2812221330 | 15520 | 15550 | 15560 | 15510 | 2582 |
| 648 | 20230629 | 094800 | 2772151170 | 15560 | 15560 | 15560 | 15510 | 3809 |
| 649 | 20230629 | 094700 | 2713013570 | 15560 | 15580 | 15580 | 15540 | 2572 |
| 650 | 20230629 | 094600 | 2673004060 | 15570 | 15610 | 15610 | 15560 | 2729 |
| 651 | 20230629 | 094500 | 2630480430 | 15600 | 15670 | 15670 | 15600 | 3359 |
| 652 | 20230629 | 094400 | 2577956820 | 15660 | 15720 | 15720 | 15660 | 4792 |
| 653 | 20230629 | 094300 | 2502726230 | 15710 | 15720 | 15730 | 15700 | 1582 |
| 654 | 20230629 | 094200 | 2477869960 | 15720 | 15690 | 15730 | 15690 | 2871 |
| 655 | 20230629 | 094100 | 2432770610 | 15680 | 15630 | 15680 | 15630 | 3405 |
| 656 | 20230629 | 094000 | 2379436520 | 15620 | 15720 | 15740 | 15600 | 12420 |
| 657 | 20230629 | 093900 | 2184975610 | 15740 | 15780 | 15780 | 15700 | 8040 |
| 658 | 20230629 | 093800 | 2058508240 | 15740 | 15790 | 15800 | 15720 | 21885 |
| 659 | 20230629 | 093700 | 1713370020 | 15780 | 15760 | 15790 | 15750 | 11699 |
| 660 | 20230629 | 093600 | 1528834930 | 15760 | 15740 | 15760 | 15720 | 5585 |
| 661 | 20230629 | 093500 | 1440875010 | 15720 | 15720 | 15750 | 15720 | 9669 |
| 662 | 20230629 | 093400 | 1288692460 | 15730 | 15680 | 15760 | 15670 | 17305 |
| 663 | 20230629 | 093300 | 1016579240 | 15670 | 15670 | 15700 | 15630 | 5806 |
| 664 | 20230629 | 093200 | 925537750 | 15630 | 15620 | 15680 | 15610 | 6644 |
| 665 | 20230629 | 093100 | 821593710 | 15620 | 15600 | 15630 | 15600 | 2103 |
| 666 | 20230629 | 093000 | 788767640 | 15620 | 15550 | 15630 | 15520 | 2626 |
| 667 | 20230629 | 092900 | 747828660 | 15540 | 15560 | 15580 | 15520 | 805 |
| 668 | 20230629 | 092800 | 735305120 | 15540 | 15580 | 15580 | 15540 | 501 |
| 669 | 20230629 | 092700 | 727505870 | 15590 | 15600 | 15620 | 15590 | 3363 |
| 670 | 20230629 | 092600 | 675006310 | 15610 | 15520 | 15610 | 15520 | 4466 |
| 671 | 20230629 | 092500 | 605506580 | 15510 | 15490 | 15510 | 15480 | 2160 |
| 672 | 20230629 | 092400 | 572051860 | 15480 | 15490 | 15490 | 15480 | 616 |
| 673 | 20230629 | 092300 | 562515710 | 15480 | 15490 | 15500 | 15470 | 2013 |
| 674 | 20230629 | 092200 | 531339100 | 15490 | 15480 | 15500 | 15480 | 388 |
| 675 | 20230629 | 092100 | 525327280 | 15480 | 15460 | 15500 | 15460 | 959 |
| 676 | 20230629 | 092000 | 510488400 | 15450 | 15420 | 15450 | 15420 | 492 |
| 677 | 20230629 | 091900 | 502894860 | 15420 | 15460 | 15460 | 15420 | 2090 |
| 678 | 20230629 | 091800 | 470628480 | 15460 | 15460 | 15470 | 15450 | 507 |
| 679 | 20230629 | 091700 | 462790200 | 15460 | 15460 | 15470 | 15460 | 224 |
| 680 | 20230629 | 091600 | 459326850 | 15460 | 15470 | 15470 | 15450 | 1285 |
| 681 | 20230629 | 091500 | 439457340 | 15480 | 15490 | 15490 | 15480 | 1488 |
| 682 | 20230629 | 091400 | 416420960 | 15490 | 15500 | 15500 | 15490 | 1186 |
| 683 | 20230629 | 091300 | 398049620 | 15500 | 15560 | 15560 | 15490 | 1841 |
| 684 | 20230629 | 091200 | 369463700 | 15560 | 15550 | 15570 | 15540 | 2004 |
| 685 | 20230629 | 091100 | 338285790 | 15540 | 15520 | 15540 | 15520 | 626 |
| 686 | 20230629 | 091000 | 328563080 | 15520 | 15510 | 15520 | 15510 | 594 |
| 687 | 20230629 | 090900 | 319344450 | 15510 | 15490 | 15510 | 15480 | 1576 |
| 688 | 20230629 | 090800 | 294925140 | 15510 | 15410 | 15510 | 15410 | 3515 |
| 689 | 20230629 | 090700 | 240573490 | 15410 | 15440 | 15440 | 15410 | 1579 |
| 690 | 20230629 | 090600 | 216215250 | 15440 | 15440 | 15460 | 15440 | 1405 |
| 691 | 20230629 | 090500 | 194521030 | 15440 | 15470 | 15470 | 15440 | 1119 |
| 692 | 20230629 | 090400 | 177218410 | 15480 | 15490 | 15500 | 15480 | 342 |
| 693 | 20230629 | 090300 | 171919860 | 15460 | 15460 | 15490 | 15430 | 2222 |
| 694 | 20230629 | 090200 | 137546760 | 15470 | 15490 | 15490 | 15450 | 2159 |
| 695 | 20230629 | 090100 | 104156620 | 15490 | 15430 | 15500 | 15420 | 1499 |
| 696 | 20230629 | 090000 | 80960180 | 15410 | 15470 | 15470 | 15400 | 4984 |