38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230705 | 204900 | 5264567420 | 15550 | 15550 | 15550 | 15550 | 7370 |
| 3 | 20230705 | 204800 | 5264567420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 4 | 20230705 | 204700 | 5264567420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 5 | 20230705 | 204600 | 5264567420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 6 | 20230705 | 204500 | 5264567420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 7 | 20230705 | 204400 | 5264567420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 8 | 20230705 | 204300 | 5264567420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 9 | 20230705 | 204200 | 5264567420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 10 | 20230705 | 204100 | 5264567420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 11 | 20230705 | 204000 | 5264567420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 12 | 20230705 | 203900 | 5264567420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 13 | 20230705 | 203800 | 5264567420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 14 | 20230705 | 203700 | 5264567420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 15 | 20230705 | 203600 | 5264567420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 16 | 20230705 | 203500 | 5264567420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 17 | 20230705 | 203400 | 5264567420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 18 | 20230705 | 203300 | 5264567420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 19 | 20230705 | 203200 | 5264567420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 20 | 20230705 | 203100 | 5264567420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 21 | 20230705 | 203000 | 5264567420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 22 | 20230705 | 202900 | 5264567420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 23 | 20230705 | 202800 | 5264567420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 24 | 20230705 | 202700 | 5264567420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 25 | 20230705 | 202600 | 5264567420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 26 | 20230705 | 202500 | 5264567420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 27 | 20230705 | 202400 | 5264567420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 28 | 20230705 | 202300 | 5264567420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 29 | 20230705 | 202200 | 5264567420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 30 | 20230705 | 202100 | 5264567420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 31 | 20230705 | 202000 | 5264567420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 32 | 20230705 | 201900 | 5264567420 | 15550 | 15550 | 15550 | 15550 | 7370 |
| 33 | 20230705 | 201800 | 5264567420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 34 | 20230705 | 201700 | 5264567420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 35 | 20230705 | 201600 | 5264567420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 36 | 20230705 | 201500 | 5264567420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 37 | 20230705 | 201400 | 5264567420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 38 | 20230705 | 201300 | 5264567420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 39 | 20230705 | 201200 | 5264567420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 40 | 20230705 | 201100 | 5264567420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 41 | 20230705 | 201000 | 5264567420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 42 | 20230705 | 200900 | 5264567420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 43 | 20230705 | 200800 | 5264567420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 44 | 20230705 | 200700 | 5264567420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 45 | 20230705 | 200600 | 5264567420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 46 | 20230705 | 200500 | 5264567420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 47 | 20230705 | 200400 | 5264567420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 48 | 20230705 | 200300 | 5264567420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 49 | 20230705 | 200200 | 5264567420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 50 | 20230705 | 200100 | 5264567420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 51 | 20230705 | 200000 | 5264567420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 52 | 20230705 | 195900 | 5264567420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 53 | 20230705 | 195800 | 5264567420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 54 | 20230705 | 195700 | 5264567420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 55 | 20230705 | 195600 | 5264567420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 56 | 20230705 | 195500 | 5264567420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 57 | 20230705 | 195400 | 5264567420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 58 | 20230705 | 195300 | 5264567420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 59 | 20230705 | 195200 | 5264567420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 60 | 20230705 | 195100 | 5264567420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 61 | 20230705 | 195000 | 5264567420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 62 | 20230705 | 194900 | 5264567420 | 15550 | 15550 | 15550 | 15550 | 7370 |
| 63 | 20230705 | 194800 | 5264567420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 64 | 20230705 | 194700 | 5264567420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 65 | 20230705 | 194600 | 5264567420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 66 | 20230705 | 194500 | 5264567420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 67 | 20230705 | 194400 | 5264567420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 68 | 20230705 | 194300 | 5264567420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 69 | 20230705 | 194200 | 5264567420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 70 | 20230705 | 194100 | 5264567420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 71 | 20230705 | 194000 | 5264567420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 72 | 20230705 | 193900 | 5264567420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 73 | 20230705 | 193800 | 5264567420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 74 | 20230705 | 193700 | 5264567420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 75 | 20230705 | 193600 | 5264567420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 76 | 20230705 | 193500 | 5264567420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 77 | 20230705 | 193400 | 5264567420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 78 | 20230705 | 193300 | 5264567420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 79 | 20230705 | 193200 | 5264567420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 80 | 20230705 | 193100 | 5264567420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 81 | 20230705 | 193000 | 5264567420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 82 | 20230705 | 192900 | 5264567420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 83 | 20230705 | 192800 | 5264567420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 84 | 20230705 | 192700 | 5264567420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 85 | 20230705 | 192600 | 5264567420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 86 | 20230705 | 192500 | 5264567420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 87 | 20230705 | 192400 | 5264567420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 88 | 20230705 | 192300 | 5264567420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 89 | 20230705 | 192200 | 5264567420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 90 | 20230705 | 192100 | 5264567420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 91 | 20230705 | 192000 | 5264567420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 92 | 20230705 | 191900 | 5264567420 | 15550 | 15550 | 15550 | 15550 | 7370 |
| 93 | 20230705 | 191800 | 5264567420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 94 | 20230705 | 191700 | 5264567420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 95 | 20230705 | 191600 | 5264567420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 96 | 20230705 | 191500 | 5264567420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 97 | 20230705 | 191400 | 5264567420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 98 | 20230705 | 191300 | 5264567420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 99 | 20230705 | 191200 | 5264567420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 100 | 20230705 | 191100 | 5264567420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 101 | 20230705 | 191000 | 5264567420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 102 | 20230705 | 190900 | 5264567420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 103 | 20230705 | 190800 | 5264567420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 104 | 20230705 | 190700 | 5264567420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 105 | 20230705 | 190600 | 5264567420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 106 | 20230705 | 190500 | 5264567420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 107 | 20230705 | 190400 | 5264567420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 108 | 20230705 | 190300 | 5264567420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 109 | 20230705 | 190200 | 5264567420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 110 | 20230705 | 190100 | 5264567420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 111 | 20230705 | 190000 | 5264567420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 112 | 20230705 | 185900 | 5264567420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 113 | 20230705 | 185800 | 5264567420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 114 | 20230705 | 185700 | 5264567420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 115 | 20230705 | 185600 | 5264567420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 116 | 20230705 | 185500 | 5264567420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 117 | 20230705 | 185400 | 5264567420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 118 | 20230705 | 185300 | 5264567420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 119 | 20230705 | 185200 | 5264567420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 120 | 20230705 | 185100 | 5264567420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 121 | 20230705 | 185000 | 5264567420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 122 | 20230705 | 184900 | 5264567420 | 15550 | 15550 | 15550 | 15550 | 7370 |
| 123 | 20230705 | 184800 | 5264567420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 124 | 20230705 | 184700 | 5264567420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 125 | 20230705 | 184600 | 5264567420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 126 | 20230705 | 184500 | 5264567420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 127 | 20230705 | 184400 | 5264567420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 128 | 20230705 | 184300 | 5264567420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 129 | 20230705 | 184200 | 5264567420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 130 | 20230705 | 184100 | 5264567420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 131 | 20230705 | 184000 | 5264567420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 132 | 20230705 | 183900 | 5264567420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 133 | 20230705 | 183800 | 5264567420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 134 | 20230705 | 183700 | 5264567420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 135 | 20230705 | 183600 | 5264567420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 136 | 20230705 | 183500 | 5264567420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 137 | 20230705 | 183400 | 5264567420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 138 | 20230705 | 183300 | 5264567420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 139 | 20230705 | 183200 | 5264567420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 140 | 20230705 | 183100 | 5264567420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 141 | 20230705 | 183000 | 5264567420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 142 | 20230705 | 182900 | 5264567420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 143 | 20230705 | 182800 | 5264567420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 144 | 20230705 | 182700 | 5264567420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 145 | 20230705 | 182600 | 5264567420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 146 | 20230705 | 182500 | 5264567420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 147 | 20230705 | 182400 | 5264567420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 148 | 20230705 | 182300 | 5264567420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 149 | 20230705 | 182200 | 5264567420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 150 | 20230705 | 182100 | 5264567420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 151 | 20230705 | 182000 | 5264567420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 152 | 20230705 | 181900 | 5264567420 | 15550 | 15550 | 15550 | 15550 | 7370 |
| 153 | 20230705 | 181800 | 5264567420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 154 | 20230705 | 181700 | 5264567420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 155 | 20230705 | 181600 | 5264567420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 156 | 20230705 | 181500 | 5264567420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 157 | 20230705 | 181400 | 5264567420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 158 | 20230705 | 181300 | 5264567420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 159 | 20230705 | 181200 | 5264567420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 160 | 20230705 | 181100 | 5264567420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 161 | 20230705 | 181000 | 5264567420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 162 | 20230705 | 180900 | 5264567420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 163 | 20230705 | 180800 | 5264567420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 164 | 20230705 | 180700 | 5264567420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 165 | 20230705 | 180600 | 5264567420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 166 | 20230705 | 180500 | 5264567420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 167 | 20230705 | 180400 | 5264567420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 168 | 20230705 | 180300 | 5264567420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 169 | 20230705 | 180200 | 5264567420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 170 | 20230705 | 180100 | 5264567420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 171 | 20230705 | 180000 | 5264567420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 172 | 20230705 | 175900 | 5264567420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 173 | 20230705 | 175800 | 5264567420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 174 | 20230705 | 175700 | 5264567420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 175 | 20230705 | 175600 | 5264567420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 176 | 20230705 | 175500 | 5264567420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 177 | 20230705 | 175400 | 5264567420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 178 | 20230705 | 175300 | 5264567420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 179 | 20230705 | 175200 | 5264567420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 180 | 20230705 | 175100 | 5264567420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 181 | 20230705 | 175000 | 5264567420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 182 | 20230705 | 174900 | 5264567420 | 15550 | 15550 | 15550 | 15550 | 7370 |
| 183 | 20230705 | 174800 | 5264567420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 184 | 20230705 | 174700 | 5264567420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 185 | 20230705 | 174600 | 5264567420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 186 | 20230705 | 174500 | 5264567420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 187 | 20230705 | 174400 | 5264567420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 188 | 20230705 | 174300 | 5264567420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 189 | 20230705 | 174200 | 5264567420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 190 | 20230705 | 174100 | 5264567420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 191 | 20230705 | 174000 | 5264567420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 192 | 20230705 | 173900 | 5264567420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 193 | 20230705 | 173800 | 5264567420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 194 | 20230705 | 173700 | 5264567420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 195 | 20230705 | 173600 | 5264567420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 196 | 20230705 | 173500 | 5264567420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 197 | 20230705 | 173400 | 5264567420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 198 | 20230705 | 173300 | 5264567420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 199 | 20230705 | 173200 | 5264567420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 200 | 20230705 | 173100 | 5264567420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 201 | 20230705 | 173000 | 5264567420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 202 | 20230705 | 172900 | 5264567420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 203 | 20230705 | 172800 | 5264567420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 204 | 20230705 | 172700 | 5264567420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 205 | 20230705 | 172600 | 5264567420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 206 | 20230705 | 172500 | 5264567420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 207 | 20230705 | 172400 | 5264567420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 208 | 20230705 | 172300 | 5264567420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 209 | 20230705 | 172200 | 5264567420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 210 | 20230705 | 172100 | 5264567420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 211 | 20230705 | 172000 | 5264567420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 212 | 20230705 | 171900 | 5264567420 | 15550 | 15550 | 15550 | 15550 | 7370 |
| 213 | 20230705 | 171800 | 5264567420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 214 | 20230705 | 171700 | 5264567420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 215 | 20230705 | 171600 | 5264567420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 216 | 20230705 | 171500 | 5264567420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 217 | 20230705 | 171400 | 5264567420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 218 | 20230705 | 171300 | 5264567420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 219 | 20230705 | 171200 | 5264567420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 220 | 20230705 | 171100 | 5264567420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 221 | 20230705 | 171000 | 5264567420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 222 | 20230705 | 170900 | 5264567420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 223 | 20230705 | 170800 | 5264567420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 224 | 20230705 | 170700 | 5264567420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 225 | 20230705 | 170600 | 5264567420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 226 | 20230705 | 170500 | 5264567420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 227 | 20230705 | 170400 | 5264567420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 228 | 20230705 | 170300 | 5264567420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 229 | 20230705 | 170200 | 5264567420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 230 | 20230705 | 170100 | 5264567420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 231 | 20230705 | 170000 | 5264567420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 232 | 20230705 | 165900 | 5264567420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 233 | 20230705 | 165800 | 5264567420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 234 | 20230705 | 165700 | 5264567420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 235 | 20230705 | 165600 | 5264567420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 236 | 20230705 | 165500 | 5264567420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 237 | 20230705 | 165400 | 5264567420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 238 | 20230705 | 165300 | 5264567420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 239 | 20230705 | 165200 | 5264567420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 240 | 20230705 | 165100 | 5264567420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 241 | 20230705 | 165000 | 5264567420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 242 | 20230705 | 164900 | 5264567420 | 15550 | 15550 | 15550 | 15550 | 7370 |
| 243 | 20230705 | 164800 | 5264567420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 244 | 20230705 | 164700 | 5264567420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 245 | 20230705 | 164600 | 5264567420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 246 | 20230705 | 164500 | 5264567420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 247 | 20230705 | 164400 | 5264567420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 248 | 20230705 | 164300 | 5264567420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 249 | 20230705 | 164200 | 5264567420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 250 | 20230705 | 164100 | 5264567420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 251 | 20230705 | 164000 | 5264567420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 252 | 20230705 | 163900 | 5264567420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 253 | 20230705 | 163800 | 5264567420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 254 | 20230705 | 163700 | 5264567420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 255 | 20230705 | 163600 | 5264567420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 256 | 20230705 | 163500 | 5264567420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 257 | 20230705 | 163400 | 5264567420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 258 | 20230705 | 163300 | 5264567420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 259 | 20230705 | 163200 | 5264567420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 260 | 20230705 | 163100 | 5264567420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 261 | 20230705 | 163000 | 5264567420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 262 | 20230705 | 162900 | 5264567420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 263 | 20230705 | 162800 | 5264567420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 264 | 20230705 | 162700 | 5264567420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 265 | 20230705 | 162600 | 5264567420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 266 | 20230705 | 162500 | 5264567420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 267 | 20230705 | 162400 | 5264567420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 268 | 20230705 | 162300 | 5264567420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 269 | 20230705 | 162200 | 5264567420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 270 | 20230705 | 162100 | 5264567420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 271 | 20230705 | 162000 | 5264567420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 272 | 20230705 | 161900 | 5264567420 | 15550 | 15550 | 15550 | 15550 | 7370 |
| 273 | 20230705 | 161800 | 5264567420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 274 | 20230705 | 161700 | 5264567420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 275 | 20230705 | 161600 | 5264567420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 276 | 20230705 | 161500 | 5264567420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 277 | 20230705 | 161400 | 5264567420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 278 | 20230705 | 161300 | 5264567420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 279 | 20230705 | 161200 | 5264567420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 280 | 20230705 | 161100 | 5264567420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 281 | 20230705 | 161000 | 5264567420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 282 | 20230705 | 160900 | 5264567420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 283 | 20230705 | 160800 | 5264567420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 284 | 20230705 | 160700 | 5264567420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 285 | 20230705 | 160600 | 5264567420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 286 | 20230705 | 160500 | 5264567420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 287 | 20230705 | 160400 | 5264567420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 288 | 20230705 | 160300 | 5264567420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 289 | 20230705 | 160200 | 5264567420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 290 | 20230705 | 160100 | 5264567420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 291 | 20230705 | 160000 | 5264567420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 292 | 20230705 | 155900 | 5264567420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 293 | 20230705 | 155800 | 5264567420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 294 | 20230705 | 155700 | 5264567420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 295 | 20230705 | 155600 | 5264567420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 296 | 20230705 | 155500 | 5264567420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 297 | 20230705 | 155400 | 5264567420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 298 | 20230705 | 155300 | 5264567420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 299 | 20230705 | 155200 | 5264567420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 300 | 20230705 | 155100 | 5264567420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 301 | 20230705 | 155000 | 5264567420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 302 | 20230705 | 154900 | 5264567420 | 15550 | 15550 | 15550 | 15550 | 7370 |
| 303 | 20230705 | 154800 | 5264567420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 304 | 20230705 | 154700 | 5264567420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 305 | 20230705 | 154600 | 5264567420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 306 | 20230705 | 154500 | 5264567420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 307 | 20230705 | 154400 | 5264567420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 308 | 20230705 | 154300 | 5264567420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 309 | 20230705 | 154200 | 5264567420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 310 | 20230705 | 154100 | 5264567420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 311 | 20230705 | 154000 | 5264567420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 312 | 20230705 | 153900 | 5264567420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 313 | 20230705 | 153800 | 5264567420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 314 | 20230705 | 153700 | 5264567420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 315 | 20230705 | 153600 | 5264567420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 316 | 20230705 | 153500 | 5264567420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 317 | 20230705 | 153400 | 5264567420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 318 | 20230705 | 153300 | 5264567420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 319 | 20230705 | 153200 | 5264567420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 320 | 20230705 | 153100 | 5264567420 | 15550 | 15550 | 15550 | 15550 | 0 |
| 321 | 20230705 | 153000 | 5264567420 | 15550 | 15550 | 15550 | 15550 | 7370 |
| 322 | 20230705 | 152900 | 5149963920 | 15580 | 15580 | 15580 | 15580 | 0 |
| 323 | 20230705 | 152800 | 5149963920 | 15580 | 15580 | 15580 | 15580 | 0 |
| 324 | 20230705 | 152700 | 5149963920 | 15580 | 15580 | 15580 | 15580 | 0 |
| 325 | 20230705 | 152600 | 5149963920 | 15580 | 15580 | 15580 | 15580 | 0 |
| 326 | 20230705 | 152500 | 5149963920 | 15580 | 15580 | 15580 | 15580 | 0 |
| 327 | 20230705 | 152400 | 5149963920 | 15580 | 15580 | 15580 | 15580 | 0 |
| 328 | 20230705 | 152300 | 5149963920 | 15580 | 15580 | 15580 | 15580 | 0 |
| 329 | 20230705 | 152200 | 5149963920 | 15580 | 15580 | 15580 | 15580 | 0 |
| 330 | 20230705 | 152100 | 5149963920 | 15580 | 15580 | 15580 | 15580 | 0 |
| 331 | 20230705 | 152000 | 5149963920 | 15580 | 15580 | 15580 | 15580 | 0 |
| 332 | 20230705 | 151900 | 5149963920 | 15580 | 15560 | 15580 | 15560 | 1538 |
| 333 | 20230705 | 151800 | 5126012340 | 15560 | 15590 | 15590 | 15550 | 10633 |
| 334 | 20230705 | 151700 | 4960473650 | 15590 | 15590 | 15600 | 15580 | 1972 |
| 335 | 20230705 | 151600 | 4929741250 | 15590 | 15600 | 15600 | 15580 | 1271 |
| 336 | 20230705 | 151500 | 4909930920 | 15600 | 15600 | 15600 | 15600 | 54 |
| 337 | 20230705 | 151400 | 4909088520 | 15600 | 15580 | 15600 | 15580 | 1023 |
| 338 | 20230705 | 151300 | 4893149640 | 15580 | 15600 | 15600 | 15580 | 823 |
| 339 | 20230705 | 151200 | 4880321450 | 15600 | 15580 | 15600 | 15580 | 905 |
| 340 | 20230705 | 151100 | 4866206030 | 15580 | 15590 | 15600 | 15580 | 768 |
| 341 | 20230705 | 151000 | 4854234450 | 15590 | 15600 | 15600 | 15580 | 653 |
| 342 | 20230705 | 150900 | 4844054770 | 15590 | 15590 | 15600 | 15580 | 1725 |
| 343 | 20230705 | 150800 | 4817162660 | 15590 | 15590 | 15590 | 15590 | 377 |
| 344 | 20230705 | 150700 | 4811285230 | 15590 | 15580 | 15590 | 15580 | 624 |
| 345 | 20230705 | 150600 | 4801560400 | 15580 | 15590 | 15590 | 15580 | 666 |
| 346 | 20230705 | 150500 | 4791178030 | 15570 | 15580 | 15590 | 15570 | 2060 |
| 347 | 20230705 | 150400 | 4759095350 | 15590 | 15600 | 15600 | 15590 | 789 |
| 348 | 20230705 | 150300 | 4746787250 | 15610 | 15610 | 15610 | 15610 | 2 |
| 349 | 20230705 | 150200 | 4746756030 | 15610 | 15590 | 15610 | 15590 | 525 |
| 350 | 20230705 | 150100 | 4738567350 | 15570 | 15590 | 15590 | 15570 | 615 |
| 351 | 20230705 | 150000 | 4728985810 | 15590 | 15600 | 15600 | 15580 | 215 |
| 352 | 20230705 | 145900 | 4725634920 | 15600 | 15590 | 15600 | 15590 | 124 |
| 353 | 20230705 | 145800 | 4723700660 | 15600 | 15610 | 15610 | 15600 | 21 |
| 354 | 20230705 | 145700 | 4723372910 | 15610 | 15610 | 15610 | 15610 | 539 |
| 355 | 20230705 | 145600 | 4714959120 | 15610 | 15610 | 15610 | 15610 | 579 |
| 356 | 20230705 | 145500 | 4705920930 | 15580 | 15620 | 15620 | 15580 | 90 |
| 357 | 20230705 | 145400 | 4704517840 | 15620 | 15610 | 15620 | 15610 | 208 |
| 358 | 20230705 | 145300 | 4701270920 | 15620 | 15620 | 15620 | 15620 | 86 |
| 359 | 20230705 | 145200 | 4699927600 | 15620 | 15600 | 15620 | 15600 | 1078 |
| 360 | 20230705 | 145100 | 4683097290 | 15600 | 15600 | 15610 | 15600 | 446 |
| 361 | 20230705 | 145000 | 4676139150 | 15600 | 15570 | 15600 | 15570 | 703 |
| 362 | 20230705 | 144900 | 4665182230 | 15560 | 15570 | 15570 | 15560 | 121 |
| 363 | 20230705 | 144800 | 4663298460 | 15570 | 15550 | 15570 | 15550 | 1818 |
| 364 | 20230705 | 144700 | 4635020100 | 15570 | 15570 | 15570 | 15550 | 91 |
| 365 | 20230705 | 144600 | 4633604290 | 15560 | 15570 | 15570 | 15560 | 150 |
| 366 | 20230705 | 144500 | 4631268840 | 15570 | 15560 | 15570 | 15550 | 45 |
| 367 | 20230705 | 144400 | 4630568670 | 15560 | 15570 | 15570 | 15550 | 194 |
| 368 | 20230705 | 144300 | 4627550190 | 15570 | 15550 | 15570 | 15550 | 120 |
| 369 | 20230705 | 144200 | 4625684010 | 15550 | 15560 | 15570 | 15550 | 1530 |
| 370 | 20230705 | 144100 | 4601878870 | 15560 | 15580 | 15580 | 15560 | 137 |
| 371 | 20230705 | 144000 | 4599746120 | 15580 | 15570 | 15580 | 15570 | 313 |
| 372 | 20230705 | 143900 | 4594869780 | 15590 | 15590 | 15590 | 15590 | 803 |
| 373 | 20230705 | 143800 | 4582351010 | 15590 | 15590 | 15590 | 15550 | 120 |
| 374 | 20230705 | 143700 | 4580484560 | 15590 | 15560 | 15590 | 15550 | 1158 |
| 375 | 20230705 | 143600 | 4562475940 | 15600 | 15610 | 15610 | 15600 | 33 |
| 376 | 20230705 | 143500 | 4561961120 | 15560 | 15610 | 15610 | 15550 | 346 |
| 377 | 20230705 | 143400 | 4556576210 | 15610 | 15620 | 15620 | 15550 | 102 |
| 378 | 20230705 | 143300 | 4554988780 | 15620 | 15560 | 15620 | 15560 | 5203 |
| 379 | 20230705 | 143200 | 4473930790 | 15560 | 15570 | 15570 | 15560 | 66 |
| 380 | 20230705 | 143100 | 4472903320 | 15580 | 15570 | 15580 | 15560 | 482 |
| 381 | 20230705 | 143000 | 4465399820 | 15580 | 15560 | 15580 | 15560 | 1087 |
| 382 | 20230705 | 142900 | 4448477680 | 15560 | 15580 | 15580 | 15560 | 488 |
| 383 | 20230705 | 142800 | 4440884180 | 15600 | 15560 | 15620 | 15540 | 905 |
| 384 | 20230705 | 142700 | 4426786140 | 15560 | 15540 | 15560 | 15530 | 753 |
| 385 | 20230705 | 142600 | 4415082490 | 15530 | 15530 | 15540 | 15520 | 313 |
| 386 | 20230705 | 142500 | 4410221100 | 15540 | 15520 | 15540 | 15510 | 552 |
| 387 | 20230705 | 142400 | 4401652220 | 15510 | 15540 | 15540 | 15510 | 1338 |
| 388 | 20230705 | 142300 | 4380882220 | 15550 | 15560 | 15560 | 15520 | 5631 |
| 389 | 20230705 | 142200 | 4293436160 | 15560 | 15600 | 15600 | 15550 | 4627 |
| 390 | 20230705 | 142100 | 4221415480 | 15600 | 15620 | 15620 | 15600 | 786 |
| 391 | 20230705 | 142000 | 4209146300 | 15620 | 15640 | 15640 | 15620 | 383 |
| 392 | 20230705 | 141900 | 4203161240 | 15640 | 15640 | 15640 | 15640 | 67 |
| 393 | 20230705 | 141800 | 4202113360 | 15640 | 15650 | 15650 | 15640 | 1298 |
| 394 | 20230705 | 141700 | 4181812610 | 15650 | 15670 | 15670 | 15650 | 734 |
| 395 | 20230705 | 141600 | 4170323900 | 15670 | 15710 | 15710 | 15670 | 57 |
| 396 | 20230705 | 141500 | 4169429620 | 15710 | 15710 | 15710 | 15710 | 52 |
| 397 | 20230705 | 141400 | 4168612700 | 15710 | 15710 | 15710 | 15690 | 61 |
| 398 | 20230705 | 141300 | 4167655490 | 15680 | 15710 | 15710 | 15680 | 101 |
| 399 | 20230705 | 141200 | 4166068810 | 15710 | 15700 | 15710 | 15700 | 892 |
| 400 | 20230705 | 141100 | 4152059780 | 15700 | 15700 | 15700 | 15700 | 24 |
| 401 | 20230705 | 141000 | 4151682980 | 15700 | 15650 | 15700 | 15650 | 52 |
| 402 | 20230705 | 140900 | 4150869080 | 15700 | 15670 | 15700 | 15660 | 260 |
| 403 | 20230705 | 140800 | 4146793560 | 15700 | 15700 | 15700 | 15700 | 71 |
| 404 | 20230705 | 140700 | 4145678860 | 15710 | 15710 | 15710 | 15710 | 5 |
| 405 | 20230705 | 140600 | 4145600310 | 15660 | 15710 | 15710 | 15660 | 1194 |
| 406 | 20230705 | 140500 | 4126869770 | 15710 | 15700 | 15710 | 15660 | 838 |
| 407 | 20230705 | 140400 | 4113708330 | 15660 | 15700 | 15700 | 15660 | 100 |
| 408 | 20230705 | 140300 | 4112140300 | 15700 | 15660 | 15700 | 15650 | 628 |
| 409 | 20230705 | 140200 | 4102293100 | 15660 | 15690 | 15690 | 15660 | 62 |
| 410 | 20230705 | 140100 | 4101321990 | 15690 | 15690 | 15690 | 15650 | 315 |
| 411 | 20230705 | 140000 | 4096389260 | 15670 | 15690 | 15690 | 15670 | 50 |
| 412 | 20230705 | 135900 | 4095605560 | 15690 | 15690 | 15690 | 15680 | 123 |
| 413 | 20230705 | 135800 | 4093676690 | 15700 | 15700 | 15700 | 15700 | 32 |
| 414 | 20230705 | 135700 | 4093174290 | 15700 | 15700 | 15700 | 15700 | 9 |
| 415 | 20230705 | 135600 | 4093032990 | 15700 | 15700 | 15700 | 15700 | 6 |
| 416 | 20230705 | 135500 | 4092938790 | 15680 | 15680 | 15680 | 15680 | 0 |
| 417 | 20230705 | 135400 | 4092938790 | 15680 | 15690 | 15690 | 15660 | 226 |
| 418 | 20230705 | 135300 | 4089396520 | 15700 | 15700 | 15700 | 15700 | 5 |
| 419 | 20230705 | 135200 | 4089318020 | 15690 | 15700 | 15700 | 15690 | 159 |
| 420 | 20230705 | 135100 | 4086821730 | 15700 | 15700 | 15700 | 15700 | 311 |
| 421 | 20230705 | 135000 | 4081939030 | 15710 | 15700 | 15710 | 15700 | 10 |
| 422 | 20230705 | 134900 | 4081781940 | 15710 | 15710 | 15710 | 15710 | 110 |
| 423 | 20230705 | 134800 | 4080053840 | 15710 | 15710 | 15710 | 15710 | 31 |
| 424 | 20230705 | 134700 | 4079566830 | 15710 | 15700 | 15710 | 15690 | 344 |
| 425 | 20230705 | 134600 | 4074166260 | 15700 | 15700 | 15730 | 15700 | 923 |
| 426 | 20230705 | 134500 | 4059658870 | 15710 | 15710 | 15720 | 15710 | 530 |
| 427 | 20230705 | 134400 | 4051332000 | 15720 | 15710 | 15720 | 15710 | 611 |
| 428 | 20230705 | 134300 | 4041732020 | 15710 | 15720 | 15720 | 15710 | 174 |
| 429 | 20230705 | 134200 | 4038998150 | 15710 | 15690 | 15710 | 15690 | 561 |
| 430 | 20230705 | 134100 | 4030187360 | 15690 | 15660 | 15690 | 15660 | 653 |
| 431 | 20230705 | 134000 | 4019945530 | 15660 | 15650 | 15660 | 15650 | 157 |
| 432 | 20230705 | 133900 | 4017487370 | 15650 | 15650 | 15650 | 15650 | 33 |
| 433 | 20230705 | 133800 | 4016970920 | 15650 | 15640 | 15650 | 15640 | 73 |
| 434 | 20230705 | 133700 | 4015828530 | 15640 | 15640 | 15640 | 15630 | 366 |
| 435 | 20230705 | 133600 | 4010104390 | 15640 | 15640 | 15640 | 15640 | 3 |
| 436 | 20230705 | 133500 | 4010057470 | 15630 | 15630 | 15640 | 15630 | 125 |
| 437 | 20230705 | 133400 | 4008103650 | 15630 | 15630 | 15630 | 15630 | 0 |
| 438 | 20230705 | 133300 | 4008103650 | 15630 | 15630 | 15630 | 15630 | 106 |
| 439 | 20230705 | 133200 | 4006446870 | 15630 | 15630 | 15630 | 15630 | 103 |
| 440 | 20230705 | 133100 | 4004836980 | 15630 | 15640 | 15640 | 15630 | 14 |
| 441 | 20230705 | 133000 | 4004618120 | 15640 | 15640 | 15640 | 15640 | 0 |
| 442 | 20230705 | 132900 | 4004618120 | 15640 | 15630 | 15640 | 15610 | 534 |
| 443 | 20230705 | 132800 | 3996278590 | 15640 | 15630 | 15640 | 15620 | 234 |
| 444 | 20230705 | 132700 | 3992621830 | 15640 | 15630 | 15640 | 15630 | 40 |
| 445 | 20230705 | 132600 | 3991996560 | 15640 | 15630 | 15650 | 15630 | 48 |
| 446 | 20230705 | 132500 | 3991246030 | 15630 | 15650 | 15650 | 15630 | 91 |
| 447 | 20230705 | 132400 | 3989823020 | 15650 | 15630 | 15650 | 15620 | 399 |
| 448 | 20230705 | 132300 | 3983589020 | 15630 | 15650 | 15650 | 15630 | 71 |
| 449 | 20230705 | 132200 | 3982477890 | 15650 | 15650 | 15650 | 15650 | 46 |
| 450 | 20230705 | 132100 | 3981757990 | 15650 | 15650 | 15650 | 15620 | 101 |
| 451 | 20230705 | 132000 | 3980179440 | 15650 | 15650 | 15650 | 15630 | 129 |
| 452 | 20230705 | 131900 | 3978162730 | 15660 | 15660 | 15660 | 15660 | 0 |
| 453 | 20230705 | 131800 | 3978162730 | 15660 | 15660 | 15660 | 15630 | 274 |
| 454 | 20230705 | 131700 | 3973873990 | 15660 | 15620 | 15660 | 15620 | 116 |
| 455 | 20230705 | 131600 | 3972061430 | 15620 | 15690 | 15690 | 15620 | 260 |
| 456 | 20230705 | 131500 | 3967991890 | 15710 | 15700 | 15710 | 15700 | 225 |
| 457 | 20230705 | 131400 | 3964457650 | 15710 | 15710 | 15710 | 15700 | 23 |
| 458 | 20230705 | 131300 | 3964096520 | 15690 | 15690 | 15690 | 15690 | 257 |
| 459 | 20230705 | 131200 | 3960064190 | 15690 | 15660 | 15720 | 15660 | 1339 |
| 460 | 20230705 | 131100 | 3939057340 | 15660 | 15650 | 15660 | 15640 | 6877 |
| 461 | 20230705 | 131000 | 3831410210 | 15650 | 15640 | 15650 | 15630 | 3301 |
| 462 | 20230705 | 130900 | 3779751760 | 15610 | 15610 | 15640 | 15610 | 1006 |
| 463 | 20230705 | 130800 | 3764025000 | 15620 | 15620 | 15620 | 15620 | 0 |
| 464 | 20230705 | 130700 | 3764025000 | 15620 | 15620 | 15620 | 15620 | 2 |
| 465 | 20230705 | 130600 | 3763993760 | 15620 | 15620 | 15620 | 15620 | 41 |
| 466 | 20230705 | 130500 | 3763353340 | 15620 | 15620 | 15620 | 15620 | 112 |
| 467 | 20230705 | 130400 | 3761603900 | 15620 | 15630 | 15630 | 15620 | 844 |
| 468 | 20230705 | 130300 | 3748418080 | 15630 | 15640 | 15640 | 15630 | 32 |
| 469 | 20230705 | 130200 | 3747917900 | 15630 | 15630 | 15630 | 15630 | 125 |
| 470 | 20230705 | 130100 | 3745964150 | 15630 | 15630 | 15630 | 15630 | 236 |
| 471 | 20230705 | 130000 | 3742275470 | 15630 | 15620 | 15640 | 15620 | 828 |
| 472 | 20230705 | 125900 | 3729325940 | 15640 | 15640 | 15640 | 15610 | 48 |
| 473 | 20230705 | 125800 | 3728575320 | 15640 | 15640 | 15650 | 15610 | 750 |
| 474 | 20230705 | 125700 | 3716846090 | 15640 | 15630 | 15640 | 15610 | 658 |
| 475 | 20230705 | 125600 | 3706559410 | 15630 | 15630 | 15630 | 15630 | 624 |
| 476 | 20230705 | 125500 | 3696806290 | 15630 | 15610 | 15650 | 15600 | 3462 |
| 477 | 20230705 | 125400 | 3642710780 | 15610 | 15590 | 15610 | 15590 | 725 |
| 478 | 20230705 | 125300 | 3631400680 | 15600 | 15600 | 15600 | 15600 | 12 |
| 479 | 20230705 | 125200 | 3631213480 | 15590 | 15590 | 15590 | 15590 | 23 |
| 480 | 20230705 | 125100 | 3630854910 | 15590 | 15590 | 15590 | 15590 | 1 |
| 481 | 20230705 | 125000 | 3630839320 | 15590 | 15590 | 15590 | 15590 | 120 |
| 482 | 20230705 | 124900 | 3628968520 | 15590 | 15590 | 15600 | 15590 | 167 |
| 483 | 20230705 | 124800 | 3626364950 | 15590 | 15590 | 15590 | 15590 | 427 |
| 484 | 20230705 | 124700 | 3619708020 | 15590 | 15590 | 15590 | 15590 | 89 |
| 485 | 20230705 | 124600 | 3618320510 | 15590 | 15590 | 15590 | 15590 | 105 |
| 486 | 20230705 | 124500 | 3616683560 | 15590 | 15590 | 15600 | 15590 | 267 |
| 487 | 20230705 | 124400 | 3612521010 | 15600 | 15600 | 15600 | 15600 | 97 |
| 488 | 20230705 | 124300 | 3611007810 | 15590 | 15600 | 15600 | 15590 | 101 |
| 489 | 20230705 | 124200 | 3609433210 | 15590 | 15590 | 15590 | 15590 | 60 |
| 490 | 20230705 | 124100 | 3608497810 | 15590 | 15590 | 15600 | 15590 | 139 |
| 491 | 20230705 | 124000 | 3606330580 | 15590 | 15590 | 15590 | 15580 | 290 |
| 492 | 20230705 | 123900 | 3601811130 | 15580 | 15580 | 15580 | 15580 | 38 |
| 493 | 20230705 | 123800 | 3601219090 | 15580 | 15590 | 15590 | 15580 | 160 |
| 494 | 20230705 | 123700 | 3598725290 | 15580 | 15580 | 15580 | 15580 | 0 |
| 495 | 20230705 | 123600 | 3598725290 | 15580 | 15590 | 15590 | 15580 | 332 |
| 496 | 20230705 | 123500 | 3593552410 | 15590 | 15590 | 15590 | 15590 | 11 |
| 497 | 20230705 | 123400 | 3593380920 | 15590 | 15590 | 15590 | 15590 | 24 |
| 498 | 20230705 | 123300 | 3593006760 | 15590 | 15590 | 15590 | 15590 | 20 |
| 499 | 20230705 | 123200 | 3592694960 | 15590 | 15570 | 15590 | 15570 | 137 |
| 500 | 20230705 | 123100 | 3590561050 | 15580 | 15580 | 15580 | 15580 | 150 |
| 501 | 20230705 | 123000 | 3588224050 | 15580 | 15580 | 15580 | 15580 | 0 |
| 502 | 20230705 | 122900 | 3588224050 | 15580 | 15590 | 15590 | 15580 | 414 |
| 503 | 20230705 | 122800 | 3581773700 | 15590 | 15600 | 15600 | 15590 | 52 |
| 504 | 20230705 | 122700 | 3580963000 | 15600 | 15600 | 15600 | 15590 | 135 |
| 505 | 20230705 | 122600 | 3578857500 | 15590 | 15620 | 15620 | 15590 | 338 |
| 506 | 20230705 | 122500 | 3573584300 | 15610 | 15610 | 15610 | 15600 | 187 |
| 507 | 20230705 | 122400 | 3570665930 | 15610 | 15600 | 15610 | 15600 | 1250 |
| 508 | 20230705 | 122300 | 3551165880 | 15600 | 15600 | 15600 | 15600 | 127 |
| 509 | 20230705 | 122200 | 3549184680 | 15600 | 15600 | 15600 | 15600 | 1669 |
| 510 | 20230705 | 122100 | 3523148280 | 15600 | 15580 | 15600 | 15580 | 13 |
| 511 | 20230705 | 122000 | 3522945700 | 15580 | 15580 | 15580 | 15580 | 49 |
| 512 | 20230705 | 121900 | 3522182280 | 15580 | 15580 | 15580 | 15570 | 78 |
| 513 | 20230705 | 121800 | 3520967540 | 15580 | 15570 | 15580 | 15570 | 174 |
| 514 | 20230705 | 121700 | 3518257650 | 15560 | 15550 | 15560 | 15550 | 3533 |
| 515 | 20230705 | 121600 | 3463316140 | 15550 | 15540 | 15550 | 15540 | 411 |
| 516 | 20230705 | 121500 | 3456929140 | 15550 | 15550 | 15550 | 15540 | 317 |
| 517 | 20230705 | 121400 | 3452002550 | 15550 | 15550 | 15550 | 15550 | 15 |
| 518 | 20230705 | 121300 | 3451769300 | 15550 | 15540 | 15550 | 15540 | 65 |
| 519 | 20230705 | 121200 | 3450759190 | 15550 | 15550 | 15550 | 15540 | 110 |
| 520 | 20230705 | 121100 | 3449049440 | 15550 | 15550 | 15550 | 15550 | 954 |
| 521 | 20230705 | 121000 | 3434214740 | 15550 | 15560 | 15560 | 15550 | 58 |
| 522 | 20230705 | 120900 | 3433312830 | 15550 | 15550 | 15560 | 15550 | 73 |
| 523 | 20230705 | 120800 | 3432177360 | 15550 | 15550 | 15550 | 15550 | 36 |
| 524 | 20230705 | 120700 | 3431617560 | 15550 | 15550 | 15560 | 15550 | 65 |
| 525 | 20230705 | 120600 | 3430606710 | 15560 | 15560 | 15560 | 15550 | 152 |
| 526 | 20230705 | 120500 | 3428242990 | 15560 | 15560 | 15560 | 15560 | 33 |
| 527 | 20230705 | 120400 | 3427729510 | 15560 | 15530 | 15560 | 15530 | 435 |
| 528 | 20230705 | 120300 | 3420973810 | 15530 | 15530 | 15530 | 15530 | 68 |
| 529 | 20230705 | 120200 | 3419917770 | 15520 | 15540 | 15540 | 15520 | 3071 |
| 530 | 20230705 | 120100 | 3372237110 | 15540 | 15540 | 15540 | 15530 | 1230 |
| 531 | 20230705 | 120000 | 3353126740 | 15540 | 15550 | 15550 | 15540 | 164 |
| 532 | 20230705 | 115900 | 3350577140 | 15550 | 15550 | 15560 | 15550 | 160 |
| 533 | 20230705 | 115800 | 3348089130 | 15550 | 15550 | 15550 | 15540 | 153 |
| 534 | 20230705 | 115700 | 3345710150 | 15550 | 15550 | 15550 | 15550 | 12 |
| 535 | 20230705 | 115600 | 3345523550 | 15550 | 15540 | 15550 | 15540 | 217 |
| 536 | 20230705 | 115500 | 3342151300 | 15540 | 15540 | 15550 | 15540 | 534 |
| 537 | 20230705 | 115400 | 3333852440 | 15550 | 15540 | 15550 | 15540 | 120 |
| 538 | 20230705 | 115300 | 3331987400 | 15540 | 15540 | 15550 | 15540 | 128 |
| 539 | 20230705 | 115200 | 3329998260 | 15540 | 15540 | 15550 | 15540 | 161 |
| 540 | 20230705 | 115100 | 3327496300 | 15550 | 15540 | 15550 | 15540 | 303 |
| 541 | 20230705 | 115000 | 3322787330 | 15540 | 15550 | 15550 | 15540 | 300 |
| 542 | 20230705 | 114900 | 3318125030 | 15550 | 15550 | 15550 | 15550 | 4 |
| 543 | 20230705 | 114800 | 3318062830 | 15550 | 15550 | 15550 | 15550 | 434 |
| 544 | 20230705 | 114700 | 3311314130 | 15550 | 15550 | 15550 | 15550 | 57 |
| 545 | 20230705 | 114600 | 3310427780 | 15560 | 15560 | 15560 | 15560 | 1 |
| 546 | 20230705 | 114500 | 3310412220 | 15560 | 15560 | 15560 | 15560 | 53 |
| 547 | 20230705 | 114400 | 3309587540 | 15560 | 15560 | 15560 | 15560 | 18 |
| 548 | 20230705 | 114300 | 3309307460 | 15560 | 15560 | 15560 | 15560 | 90 |
| 549 | 20230705 | 114200 | 3307907060 | 15570 | 15570 | 15570 | 15570 | 2 |
| 550 | 20230705 | 114100 | 3307875920 | 15550 | 15550 | 15570 | 15550 | 125 |
| 551 | 20230705 | 114000 | 3305932110 | 15540 | 15540 | 15550 | 15540 | 126 |
| 552 | 20230705 | 113900 | 3303973570 | 15550 | 15560 | 15560 | 15550 | 193 |
| 553 | 20230705 | 113800 | 3300971770 | 15570 | 15570 | 15570 | 15570 | 13 |
| 554 | 20230705 | 113700 | 3300769360 | 15580 | 15580 | 15580 | 15580 | 35 |
| 555 | 20230705 | 113600 | 3300224060 | 15580 | 15580 | 15580 | 15580 | 103 |
| 556 | 20230705 | 113500 | 3298619320 | 15580 | 15580 | 15580 | 15540 | 163 |
| 557 | 20230705 | 113400 | 3296083740 | 15580 | 15540 | 15580 | 15520 | 4924 |
| 558 | 20230705 | 113300 | 3219636690 | 15540 | 15580 | 15580 | 15540 | 1048 |
| 559 | 20230705 | 113200 | 3203332600 | 15580 | 15580 | 15580 | 15580 | 50 |
| 560 | 20230705 | 113100 | 3202553600 | 15580 | 15570 | 15590 | 15570 | 447 |
| 561 | 20230705 | 113000 | 3195589690 | 15570 | 15540 | 15570 | 15540 | 301 |
| 562 | 20230705 | 112900 | 3190906870 | 15550 | 15540 | 15550 | 15530 | 76 |
| 563 | 20230705 | 112800 | 3189726320 | 15540 | 15550 | 15550 | 15540 | 220 |
| 564 | 20230705 | 112700 | 3186306070 | 15550 | 15540 | 15550 | 15530 | 2750 |
| 565 | 20230705 | 112600 | 3143596490 | 15540 | 15550 | 15560 | 15540 | 182 |
| 566 | 20230705 | 112500 | 3140767030 | 15550 | 15530 | 15550 | 15520 | 2748 |
| 567 | 20230705 | 112400 | 3098094430 | 15550 | 15580 | 15580 | 15530 | 3619 |
| 568 | 20230705 | 112300 | 3041854580 | 15580 | 15580 | 15580 | 15550 | 3048 |
| 569 | 20230705 | 112200 | 2994447390 | 15580 | 15580 | 15580 | 15560 | 647 |
| 570 | 20230705 | 112100 | 2984379240 | 15580 | 15580 | 15580 | 15580 | 1 |
| 571 | 20230705 | 112000 | 2984363660 | 15560 | 15580 | 15580 | 15560 | 1042 |
| 572 | 20230705 | 111900 | 2968148520 | 15580 | 15580 | 15580 | 15570 | 2344 |
| 573 | 20230705 | 111800 | 2931641200 | 15580 | 15590 | 15590 | 15580 | 657 |
| 574 | 20230705 | 111700 | 2921405130 | 15590 | 15580 | 15590 | 15580 | 187 |
| 575 | 20230705 | 111600 | 2918490560 | 15590 | 15590 | 15590 | 15590 | 91 |
| 576 | 20230705 | 111500 | 2917071870 | 15590 | 15590 | 15590 | 15590 | 310 |
| 577 | 20230705 | 111400 | 2912238970 | 15600 | 15600 | 15600 | 15600 | 36 |
| 578 | 20230705 | 111300 | 2911677370 | 15600 | 15600 | 15600 | 15600 | 121 |
| 579 | 20230705 | 111200 | 2909789770 | 15600 | 15600 | 15600 | 15600 | 3 |
| 580 | 20230705 | 111100 | 2909742970 | 15580 | 15600 | 15600 | 15580 | 484 |
| 581 | 20230705 | 111000 | 2902200170 | 15580 | 15580 | 15580 | 15580 | 1013 |
| 582 | 20230705 | 110900 | 2886417630 | 15580 | 15580 | 15580 | 15580 | 552 |
| 583 | 20230705 | 110800 | 2877817470 | 15580 | 15590 | 15600 | 15580 | 853 |
| 584 | 20230705 | 110700 | 2864527320 | 15600 | 15600 | 15600 | 15580 | 94 |
| 585 | 20230705 | 110600 | 2863062680 | 15600 | 15600 | 15600 | 15600 | 10 |
| 586 | 20230705 | 110500 | 2862906680 | 15600 | 15600 | 15600 | 15600 | 62 |
| 587 | 20230705 | 110400 | 2861939480 | 15600 | 15600 | 15600 | 15560 | 13 |
| 588 | 20230705 | 110300 | 2861736830 | 15560 | 15600 | 15600 | 15560 | 405 |
| 589 | 20230705 | 110200 | 2855429780 | 15570 | 15610 | 15610 | 15570 | 72 |
| 590 | 20230705 | 110100 | 2854307860 | 15610 | 15610 | 15620 | 15570 | 1260 |
| 591 | 20230705 | 110000 | 2834680000 | 15610 | 15610 | 15610 | 15580 | 520 |
| 592 | 20230705 | 105900 | 2826568560 | 15620 | 15610 | 15620 | 15580 | 1629 |
| 593 | 20230705 | 105800 | 2801161710 | 15620 | 15620 | 15620 | 15620 | 13 |
| 594 | 20230705 | 105700 | 2800958650 | 15600 | 15600 | 15600 | 15590 | 1257 |
| 595 | 20230705 | 105600 | 2781356400 | 15600 | 15610 | 15610 | 15600 | 671 |
| 596 | 20230705 | 105500 | 2770888290 | 15600 | 15610 | 15610 | 15600 | 593 |
| 597 | 20230705 | 105400 | 2761631660 | 15610 | 15620 | 15620 | 15610 | 197 |
| 598 | 20230705 | 105300 | 2758555120 | 15620 | 15630 | 15630 | 15620 | 380 |
| 599 | 20230705 | 105200 | 2752619500 | 15630 | 15620 | 15630 | 15620 | 28 |
| 600 | 20230705 | 105100 | 2752182060 | 15620 | 15620 | 15630 | 15620 | 157 |
| 601 | 20230705 | 105000 | 2749728720 | 15630 | 15640 | 15640 | 15620 | 995 |
| 602 | 20230705 | 104900 | 2734183850 | 15630 | 15640 | 15640 | 15630 | 380 |
| 603 | 20230705 | 104800 | 2728244340 | 15640 | 15630 | 15640 | 15620 | 170 |
| 604 | 20230705 | 104700 | 2725586890 | 15640 | 15630 | 15640 | 15630 | 317 |
| 605 | 20230705 | 104600 | 2720632170 | 15630 | 15630 | 15630 | 15630 | 226 |
| 606 | 20230705 | 104500 | 2717099790 | 15640 | 15630 | 15640 | 15620 | 577 |
| 607 | 20230705 | 104400 | 2708082580 | 15630 | 15630 | 15630 | 15620 | 81 |
| 608 | 20230705 | 104300 | 2706817240 | 15620 | 15640 | 15640 | 15620 | 840 |
| 609 | 20230705 | 104200 | 2693690630 | 15640 | 15620 | 15640 | 15620 | 540 |
| 610 | 20230705 | 104100 | 2685251890 | 15630 | 15620 | 15630 | 15620 | 29 |
| 611 | 20230705 | 104000 | 2684798900 | 15630 | 15630 | 15630 | 15630 | 208 |
| 612 | 20230705 | 103900 | 2681547860 | 15630 | 15630 | 15630 | 15630 | 129 |
| 613 | 20230705 | 103800 | 2679531590 | 15630 | 15630 | 15630 | 15630 | 23 |
| 614 | 20230705 | 103700 | 2679172100 | 15630 | 15620 | 15630 | 15620 | 148 |
| 615 | 20230705 | 103600 | 2676860330 | 15620 | 15620 | 15620 | 15620 | 114 |
| 616 | 20230705 | 103500 | 2675079650 | 15620 | 15620 | 15620 | 15620 | 220 |
| 617 | 20230705 | 103400 | 2671643250 | 15620 | 15630 | 15630 | 15620 | 123 |
| 618 | 20230705 | 103300 | 2669721460 | 15640 | 15640 | 15650 | 15630 | 1152 |
| 619 | 20230705 | 103200 | 2651703680 | 15640 | 15610 | 15640 | 15610 | 462 |
| 620 | 20230705 | 103100 | 2644488720 | 15610 | 15600 | 15610 | 15600 | 288 |
| 621 | 20230705 | 103000 | 2639995740 | 15610 | 15600 | 15610 | 15590 | 311 |
| 622 | 20230705 | 102900 | 2635144360 | 15600 | 15590 | 15600 | 15580 | 355 |
| 623 | 20230705 | 102800 | 2629609190 | 15590 | 15590 | 15590 | 15590 | 674 |
| 624 | 20230705 | 102700 | 2619101530 | 15580 | 15560 | 15580 | 15560 | 397 |
| 625 | 20230705 | 102600 | 2612921310 | 15560 | 15570 | 15570 | 15560 | 131 |
| 626 | 20230705 | 102500 | 2610881750 | 15580 | 15560 | 15580 | 15560 | 738 |
| 627 | 20230705 | 102400 | 2599392330 | 15560 | 15550 | 15570 | 15550 | 518 |
| 628 | 20230705 | 102300 | 2591337220 | 15550 | 15560 | 15570 | 15550 | 863 |
| 629 | 20230705 | 102200 | 2577910910 | 15560 | 15540 | 15560 | 15540 | 132 |
| 630 | 20230705 | 102100 | 2575857630 | 15540 | 15550 | 15560 | 15540 | 742 |
| 631 | 20230705 | 102000 | 2564318870 | 15550 | 15540 | 15560 | 15540 | 1087 |
| 632 | 20230705 | 101900 | 2547416130 | 15530 | 15560 | 15560 | 15530 | 3321 |
| 633 | 20230705 | 101800 | 2495814180 | 15560 | 15570 | 15570 | 15540 | 3522 |
| 634 | 20230705 | 101700 | 2441058730 | 15590 | 15590 | 15600 | 15550 | 6133 |
| 635 | 20230705 | 101600 | 2345539350 | 15590 | 15600 | 15600 | 15590 | 913 |
| 636 | 20230705 | 101500 | 2331305580 | 15590 | 15600 | 15600 | 15590 | 1527 |
| 637 | 20230705 | 101400 | 2307497500 | 15600 | 15620 | 15620 | 15600 | 907 |
| 638 | 20230705 | 101300 | 2293342110 | 15610 | 15630 | 15630 | 15610 | 360 |
| 639 | 20230705 | 101200 | 2287716350 | 15630 | 15630 | 15630 | 15630 | 215 |
| 640 | 20230705 | 101100 | 2284355900 | 15600 | 15580 | 15630 | 15570 | 904 |
| 641 | 20230705 | 101000 | 2270265420 | 15570 | 15600 | 15600 | 15570 | 4464 |
| 642 | 20230705 | 100900 | 2200711050 | 15600 | 15640 | 15640 | 15590 | 11555 |
| 643 | 20230705 | 100800 | 2020334420 | 15630 | 15640 | 15640 | 15630 | 394 |
| 644 | 20230705 | 100700 | 2014172890 | 15640 | 15640 | 15640 | 15630 | 371 |
| 645 | 20230705 | 100600 | 2008371520 | 15630 | 15620 | 15630 | 15620 | 832 |
| 646 | 20230705 | 100500 | 1995373190 | 15620 | 15630 | 15630 | 15620 | 1167 |
| 647 | 20230705 | 100400 | 1977141420 | 15630 | 15650 | 15650 | 15620 | 2721 |
| 648 | 20230705 | 100300 | 1934606910 | 15650 | 15660 | 15660 | 15650 | 419 |
| 649 | 20230705 | 100200 | 1928049320 | 15660 | 15670 | 15670 | 15650 | 630 |
| 650 | 20230705 | 100100 | 1918186430 | 15670 | 15660 | 15670 | 15660 | 660 |
| 651 | 20230705 | 100000 | 1907850730 | 15650 | 15650 | 15680 | 15640 | 301 |
| 652 | 20230705 | 095900 | 1903142040 | 15640 | 15640 | 15650 | 15630 | 1253 |
| 653 | 20230705 | 095800 | 1883545360 | 15640 | 15630 | 15640 | 15630 | 1275 |
| 654 | 20230705 | 095700 | 1863610630 | 15630 | 15670 | 15670 | 15630 | 4825 |
| 655 | 20230705 | 095600 | 1788100160 | 15670 | 15670 | 15690 | 15670 | 1059 |
| 656 | 20230705 | 095500 | 1771503250 | 15680 | 15690 | 15700 | 15680 | 90 |
| 657 | 20230705 | 095400 | 1770091090 | 15700 | 15670 | 15720 | 15670 | 157 |
| 658 | 20230705 | 095300 | 1767627350 | 15670 | 15680 | 15680 | 15670 | 1868 |
| 659 | 20230705 | 095200 | 1738353120 | 15680 | 15720 | 15720 | 15680 | 291 |
| 660 | 20230705 | 095100 | 1733789760 | 15680 | 15720 | 15730 | 15680 | 717 |
| 661 | 20230705 | 095000 | 1722541300 | 15710 | 15680 | 15720 | 15680 | 1823 |
| 662 | 20230705 | 094900 | 1693927300 | 15670 | 15680 | 15690 | 15670 | 195 |
| 663 | 20230705 | 094800 | 1690870780 | 15670 | 15670 | 15670 | 15670 | 1148 |
| 664 | 20230705 | 094700 | 1672881620 | 15670 | 15660 | 15670 | 15660 | 1388 |
| 665 | 20230705 | 094600 | 1651144600 | 15670 | 15690 | 15690 | 15660 | 3434 |
| 666 | 20230705 | 094500 | 1597316360 | 15690 | 15680 | 15700 | 15670 | 306 |
| 667 | 20230705 | 094400 | 1592515420 | 15700 | 15690 | 15700 | 15670 | 565 |
| 668 | 20230705 | 094300 | 1583655580 | 15710 | 15720 | 15720 | 15670 | 4329 |
| 669 | 20230705 | 094200 | 1515739010 | 15720 | 15710 | 15720 | 15710 | 804 |
| 670 | 20230705 | 094100 | 1503108120 | 15720 | 15710 | 15720 | 15710 | 473 |
| 671 | 20230705 | 094000 | 1495676960 | 15700 | 15720 | 15720 | 15700 | 1152 |
| 672 | 20230705 | 093900 | 1477579400 | 15710 | 15710 | 15740 | 15710 | 710 |
| 673 | 20230705 | 093800 | 1466424540 | 15710 | 15740 | 15740 | 15710 | 613 |
| 674 | 20230705 | 093700 | 1456779740 | 15730 | 15690 | 15740 | 15690 | 629 |
| 675 | 20230705 | 093600 | 1446906660 | 15700 | 15700 | 15740 | 15700 | 425 |
| 676 | 20230705 | 093500 | 1440232260 | 15700 | 15740 | 15740 | 15690 | 2306 |
| 677 | 20230705 | 093400 | 1404009620 | 15740 | 15730 | 15740 | 15730 | 321 |
| 678 | 20230705 | 093300 | 1398958230 | 15740 | 15730 | 15740 | 15730 | 562 |
| 679 | 20230705 | 093200 | 1390117360 | 15740 | 15730 | 15740 | 15710 | 589 |
| 680 | 20230705 | 093100 | 1380852760 | 15700 | 15660 | 15730 | 15660 | 3004 |
| 681 | 20230705 | 093000 | 1333645980 | 15650 | 15680 | 15690 | 15650 | 3025 |
| 682 | 20230705 | 092900 | 1286273330 | 15680 | 15670 | 15680 | 15650 | 2067 |
| 683 | 20230705 | 092800 | 1253887010 | 15670 | 15700 | 15700 | 15650 | 4590 |
| 684 | 20230705 | 092700 | 1181898120 | 15700 | 15720 | 15730 | 15700 | 5990 |
| 685 | 20230705 | 092600 | 1087819150 | 15730 | 15740 | 15740 | 15710 | 1892 |
| 686 | 20230705 | 092500 | 1058069390 | 15730 | 15720 | 15780 | 15720 | 2095 |
| 687 | 20230705 | 092400 | 1025108860 | 15710 | 15740 | 15790 | 15700 | 6504 |
| 688 | 20230705 | 092300 | 922876570 | 15740 | 15800 | 15800 | 15730 | 6458 |
| 689 | 20230705 | 092200 | 821107720 | 15800 | 15870 | 15880 | 15800 | 6007 |
| 690 | 20230705 | 092100 | 726111320 | 15870 | 15840 | 15870 | 15840 | 879 |
| 691 | 20230705 | 092000 | 712183820 | 15840 | 15900 | 15900 | 15830 | 1017 |
| 692 | 20230705 | 091900 | 696057140 | 15990 | 15820 | 16000 | 15820 | 1045 |
| 693 | 20230705 | 091800 | 679454700 | 15820 | 15830 | 15850 | 15810 | 1057 |
| 694 | 20230705 | 091700 | 662727010 | 15830 | 15820 | 15830 | 15810 | 2906 |
| 695 | 20230705 | 091600 | 616770000 | 15830 | 15830 | 15840 | 15820 | 1117 |
| 696 | 20230705 | 091500 | 599091820 | 15820 | 15840 | 15840 | 15810 | 250 |
| 697 | 20230705 | 091400 | 595137920 | 15840 | 15810 | 15840 | 15800 | 1946 |
| 698 | 20230705 | 091300 | 564378990 | 15810 | 15810 | 15810 | 15800 | 1040 |
| 699 | 20230705 | 091200 | 547939360 | 15810 | 15830 | 15830 | 15810 | 1172 |
| 700 | 20230705 | 091100 | 529406350 | 15830 | 15840 | 15850 | 15810 | 1999 |
| 701 | 20230705 | 091000 | 497767820 | 15840 | 15810 | 15840 | 15800 | 1920 |
| 702 | 20230705 | 090900 | 467417170 | 15840 | 15830 | 15840 | 15810 | 2781 |
| 703 | 20230705 | 090800 | 423422320 | 15830 | 15850 | 15900 | 15820 | 4364 |
| 704 | 20230705 | 090700 | 354307650 | 15850 | 15870 | 15870 | 15820 | 4500 |
| 705 | 20230705 | 090600 | 282984050 | 15870 | 15950 | 15950 | 15860 | 2991 |
| 706 | 20230705 | 090500 | 235410930 | 15930 | 15950 | 15960 | 15930 | 1181 |
| 707 | 20230705 | 090400 | 216577490 | 15970 | 15960 | 16000 | 15950 | 1583 |
| 708 | 20230705 | 090300 | 191303650 | 15960 | 16000 | 16000 | 15950 | 2682 |
| 709 | 20230705 | 090200 | 148480820 | 16000 | 16010 | 16050 | 16000 | 1670 |
| 710 | 20230705 | 090100 | 121752240 | 16010 | 16060 | 16060 | 16000 | 3591 |
| 711 | 20230705 | 090000 | 64237690 | 16050 | 16170 | 16170 | 16050 | 3981 |