38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230706 | 204600 | 8465627550 | 15450 | 15450 | 15450 | 15450 | 6256 |
| 3 | 20230706 | 204500 | 8465627550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 4 | 20230706 | 204400 | 8465627550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 5 | 20230706 | 204300 | 8465627550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 6 | 20230706 | 204200 | 8465627550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 7 | 20230706 | 204100 | 8465627550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 8 | 20230706 | 204000 | 8465627550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 9 | 20230706 | 203900 | 8465627550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 10 | 20230706 | 203800 | 8465627550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 11 | 20230706 | 203700 | 8465627550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 12 | 20230706 | 203600 | 8465627550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 13 | 20230706 | 203500 | 8465627550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 14 | 20230706 | 203400 | 8465627550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 15 | 20230706 | 203300 | 8465627550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 16 | 20230706 | 203200 | 8465627550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 17 | 20230706 | 203100 | 8465627550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 18 | 20230706 | 203000 | 8465627550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 19 | 20230706 | 202900 | 8465627550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 20 | 20230706 | 202800 | 8465627550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 21 | 20230706 | 202700 | 8465627550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 22 | 20230706 | 202600 | 8465627550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 23 | 20230706 | 202500 | 8465627550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 24 | 20230706 | 202400 | 8465627550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 25 | 20230706 | 202300 | 8465627550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 26 | 20230706 | 202200 | 8465627550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 27 | 20230706 | 202100 | 8465627550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 28 | 20230706 | 202000 | 8465627550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 29 | 20230706 | 201900 | 8465627550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 30 | 20230706 | 201800 | 8465627550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 31 | 20230706 | 201700 | 8465627550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 32 | 20230706 | 201600 | 8465627550 | 15450 | 15450 | 15450 | 15450 | 6256 |
| 33 | 20230706 | 201500 | 8465627550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 34 | 20230706 | 201400 | 8465627550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 35 | 20230706 | 201300 | 8465627550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 36 | 20230706 | 201200 | 8465627550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 37 | 20230706 | 201100 | 8465627550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 38 | 20230706 | 201000 | 8465627550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 39 | 20230706 | 200900 | 8465627550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 40 | 20230706 | 200800 | 8465627550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 41 | 20230706 | 200700 | 8465627550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 42 | 20230706 | 200600 | 8465627550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 43 | 20230706 | 200500 | 8465627550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 44 | 20230706 | 200400 | 8465627550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 45 | 20230706 | 200300 | 8465627550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 46 | 20230706 | 200200 | 8465627550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 47 | 20230706 | 200100 | 8465627550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 48 | 20230706 | 200000 | 8465627550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 49 | 20230706 | 195900 | 8465627550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 50 | 20230706 | 195800 | 8465627550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 51 | 20230706 | 195700 | 8465627550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 52 | 20230706 | 195600 | 8465627550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 53 | 20230706 | 195500 | 8465627550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 54 | 20230706 | 195400 | 8465627550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 55 | 20230706 | 195300 | 8465627550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 56 | 20230706 | 195200 | 8465627550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 57 | 20230706 | 195100 | 8465627550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 58 | 20230706 | 195000 | 8465627550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 59 | 20230706 | 194900 | 8465627550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 60 | 20230706 | 194800 | 8465627550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 61 | 20230706 | 194700 | 8465627550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 62 | 20230706 | 194600 | 8465627550 | 15450 | 15450 | 15450 | 15450 | 6256 |
| 63 | 20230706 | 194500 | 8465627550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 64 | 20230706 | 194400 | 8465627550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 65 | 20230706 | 194300 | 8465627550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 66 | 20230706 | 194200 | 8465627550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 67 | 20230706 | 194100 | 8465627550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 68 | 20230706 | 194000 | 8465627550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 69 | 20230706 | 193900 | 8465627550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 70 | 20230706 | 193800 | 8465627550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 71 | 20230706 | 193700 | 8465627550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 72 | 20230706 | 193600 | 8465627550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 73 | 20230706 | 193500 | 8465627550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 74 | 20230706 | 193400 | 8465627550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 75 | 20230706 | 193300 | 8465627550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 76 | 20230706 | 193200 | 8465627550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 77 | 20230706 | 193100 | 8465627550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 78 | 20230706 | 193000 | 8465627550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 79 | 20230706 | 192900 | 8465627550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 80 | 20230706 | 192800 | 8465627550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 81 | 20230706 | 192700 | 8465627550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 82 | 20230706 | 192600 | 8465627550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 83 | 20230706 | 192500 | 8465627550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 84 | 20230706 | 192400 | 8465627550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 85 | 20230706 | 192300 | 8465627550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 86 | 20230706 | 192200 | 8465627550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 87 | 20230706 | 192100 | 8465627550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 88 | 20230706 | 192000 | 8465627550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 89 | 20230706 | 191900 | 8465627550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 90 | 20230706 | 191800 | 8465627550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 91 | 20230706 | 191700 | 8465627550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 92 | 20230706 | 191600 | 8465627550 | 15450 | 15450 | 15450 | 15450 | 6256 |
| 93 | 20230706 | 191500 | 8465627550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 94 | 20230706 | 191400 | 8465627550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 95 | 20230706 | 191300 | 8465627550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 96 | 20230706 | 191200 | 8465627550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 97 | 20230706 | 191100 | 8465627550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 98 | 20230706 | 191000 | 8465627550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 99 | 20230706 | 190900 | 8465627550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 100 | 20230706 | 190800 | 8465627550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 101 | 20230706 | 190700 | 8465627550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 102 | 20230706 | 190600 | 8465627550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 103 | 20230706 | 190500 | 8465627550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 104 | 20230706 | 190400 | 8465627550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 105 | 20230706 | 190300 | 8465627550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 106 | 20230706 | 190200 | 8465627550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 107 | 20230706 | 190100 | 8465627550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 108 | 20230706 | 190000 | 8465627550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 109 | 20230706 | 185900 | 8465627550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 110 | 20230706 | 185800 | 8465627550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 111 | 20230706 | 185700 | 8465627550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 112 | 20230706 | 185600 | 8465627550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 113 | 20230706 | 185500 | 8465627550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 114 | 20230706 | 185400 | 8465627550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 115 | 20230706 | 185300 | 8465627550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 116 | 20230706 | 185200 | 8465627550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 117 | 20230706 | 185100 | 8465627550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 118 | 20230706 | 185000 | 8465627550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 119 | 20230706 | 184900 | 8465627550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 120 | 20230706 | 184800 | 8465627550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 121 | 20230706 | 184700 | 8465627550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 122 | 20230706 | 184600 | 8465627550 | 15450 | 15450 | 15450 | 15450 | 6256 |
| 123 | 20230706 | 184500 | 8465627550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 124 | 20230706 | 184400 | 8465627550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 125 | 20230706 | 184300 | 8465627550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 126 | 20230706 | 184200 | 8465627550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 127 | 20230706 | 184100 | 8465627550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 128 | 20230706 | 184000 | 8465627550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 129 | 20230706 | 183900 | 8465627550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 130 | 20230706 | 183800 | 8465627550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 131 | 20230706 | 183700 | 8465627550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 132 | 20230706 | 183600 | 8465627550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 133 | 20230706 | 183500 | 8465627550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 134 | 20230706 | 183400 | 8465627550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 135 | 20230706 | 183300 | 8465627550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 136 | 20230706 | 183200 | 8465627550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 137 | 20230706 | 183100 | 8465627550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 138 | 20230706 | 183000 | 8465627550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 139 | 20230706 | 182900 | 8465627550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 140 | 20230706 | 182800 | 8465627550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 141 | 20230706 | 182700 | 8465627550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 142 | 20230706 | 182600 | 8465627550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 143 | 20230706 | 182500 | 8465627550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 144 | 20230706 | 182400 | 8465627550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 145 | 20230706 | 182300 | 8465627550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 146 | 20230706 | 182200 | 8465627550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 147 | 20230706 | 182100 | 8465627550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 148 | 20230706 | 182000 | 8465627550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 149 | 20230706 | 181900 | 8465627550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 150 | 20230706 | 181800 | 8465627550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 151 | 20230706 | 181700 | 8465627550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 152 | 20230706 | 181600 | 8465627550 | 15450 | 15450 | 15450 | 15450 | 6256 |
| 153 | 20230706 | 181500 | 8465627550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 154 | 20230706 | 181400 | 8465627550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 155 | 20230706 | 181300 | 8465627550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 156 | 20230706 | 181200 | 8465627550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 157 | 20230706 | 181100 | 8465627550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 158 | 20230706 | 181000 | 8465627550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 159 | 20230706 | 180900 | 8465627550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 160 | 20230706 | 180800 | 8465627550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 161 | 20230706 | 180700 | 8465627550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 162 | 20230706 | 180600 | 8465627550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 163 | 20230706 | 180500 | 8465627550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 164 | 20230706 | 180400 | 8465627550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 165 | 20230706 | 180300 | 8465627550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 166 | 20230706 | 180200 | 8465627550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 167 | 20230706 | 180100 | 8465627550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 168 | 20230706 | 180000 | 8465627550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 169 | 20230706 | 175900 | 8465627550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 170 | 20230706 | 175800 | 8465627550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 171 | 20230706 | 175700 | 8465627550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 172 | 20230706 | 175600 | 8465627550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 173 | 20230706 | 175500 | 8465627550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 174 | 20230706 | 175400 | 8465627550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 175 | 20230706 | 175300 | 8465627550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 176 | 20230706 | 175200 | 8465627550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 177 | 20230706 | 175100 | 8465627550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 178 | 20230706 | 175000 | 8465627550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 179 | 20230706 | 174900 | 8465627550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 180 | 20230706 | 174800 | 8465627550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 181 | 20230706 | 174700 | 8465627550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 182 | 20230706 | 174600 | 8465627550 | 15450 | 15450 | 15450 | 15450 | 6256 |
| 183 | 20230706 | 174500 | 8465627550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 184 | 20230706 | 174400 | 8465627550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 185 | 20230706 | 174300 | 8465627550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 186 | 20230706 | 174200 | 8465627550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 187 | 20230706 | 174100 | 8465627550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 188 | 20230706 | 174000 | 8465627550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 189 | 20230706 | 173900 | 8465627550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 190 | 20230706 | 173800 | 8465627550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 191 | 20230706 | 173700 | 8465627550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 192 | 20230706 | 173600 | 8465627550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 193 | 20230706 | 173500 | 8465627550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 194 | 20230706 | 173400 | 8465627550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 195 | 20230706 | 173300 | 8465627550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 196 | 20230706 | 173200 | 8465627550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 197 | 20230706 | 173100 | 8465627550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 198 | 20230706 | 173000 | 8465627550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 199 | 20230706 | 172900 | 8465627550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 200 | 20230706 | 172800 | 8465627550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 201 | 20230706 | 172700 | 8465627550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 202 | 20230706 | 172600 | 8465627550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 203 | 20230706 | 172500 | 8465627550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 204 | 20230706 | 172400 | 8465627550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 205 | 20230706 | 172300 | 8465627550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 206 | 20230706 | 172200 | 8465627550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 207 | 20230706 | 172100 | 8465627550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 208 | 20230706 | 172000 | 8465627550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 209 | 20230706 | 171900 | 8465627550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 210 | 20230706 | 171800 | 8465627550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 211 | 20230706 | 171700 | 8465627550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 212 | 20230706 | 171600 | 8465627550 | 15450 | 15450 | 15450 | 15450 | 6256 |
| 213 | 20230706 | 171500 | 8465627550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 214 | 20230706 | 171400 | 8465627550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 215 | 20230706 | 171300 | 8465627550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 216 | 20230706 | 171200 | 8465627550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 217 | 20230706 | 171100 | 8465627550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 218 | 20230706 | 171000 | 8465627550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 219 | 20230706 | 170900 | 8465627550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 220 | 20230706 | 170800 | 8465627550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 221 | 20230706 | 170700 | 8465627550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 222 | 20230706 | 170600 | 8465627550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 223 | 20230706 | 170500 | 8465627550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 224 | 20230706 | 170400 | 8465627550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 225 | 20230706 | 170300 | 8465627550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 226 | 20230706 | 170200 | 8465627550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 227 | 20230706 | 170100 | 8465627550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 228 | 20230706 | 170000 | 8465627550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 229 | 20230706 | 165900 | 8465627550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 230 | 20230706 | 165800 | 8465627550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 231 | 20230706 | 165700 | 8465627550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 232 | 20230706 | 165600 | 8465627550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 233 | 20230706 | 165500 | 8465627550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 234 | 20230706 | 165400 | 8465627550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 235 | 20230706 | 165300 | 8465627550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 236 | 20230706 | 165200 | 8465627550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 237 | 20230706 | 165100 | 8465627550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 238 | 20230706 | 165000 | 8465627550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 239 | 20230706 | 164900 | 8465627550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 240 | 20230706 | 164800 | 8465627550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 241 | 20230706 | 164700 | 8465627550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 242 | 20230706 | 164600 | 8465627550 | 15450 | 15450 | 15450 | 15450 | 6256 |
| 243 | 20230706 | 164500 | 8465627550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 244 | 20230706 | 164400 | 8465627550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 245 | 20230706 | 164300 | 8465627550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 246 | 20230706 | 164200 | 8465627550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 247 | 20230706 | 164100 | 8465627550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 248 | 20230706 | 164000 | 8465627550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 249 | 20230706 | 163900 | 8465627550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 250 | 20230706 | 163800 | 8465627550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 251 | 20230706 | 163700 | 8465627550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 252 | 20230706 | 163600 | 8465627550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 253 | 20230706 | 163500 | 8465627550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 254 | 20230706 | 163400 | 8465627550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 255 | 20230706 | 163300 | 8465627550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 256 | 20230706 | 163200 | 8465627550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 257 | 20230706 | 163100 | 8465627550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 258 | 20230706 | 163000 | 8465627550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 259 | 20230706 | 162900 | 8465627550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 260 | 20230706 | 162800 | 8465627550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 261 | 20230706 | 162700 | 8465627550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 262 | 20230706 | 162600 | 8465627550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 263 | 20230706 | 162500 | 8465627550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 264 | 20230706 | 162400 | 8465627550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 265 | 20230706 | 162300 | 8465627550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 266 | 20230706 | 162200 | 8465627550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 267 | 20230706 | 162100 | 8465627550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 268 | 20230706 | 162000 | 8465627550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 269 | 20230706 | 161900 | 8465627550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 270 | 20230706 | 161800 | 8465627550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 271 | 20230706 | 161700 | 8465627550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 272 | 20230706 | 161600 | 8465627550 | 15450 | 15450 | 15450 | 15450 | 6256 |
| 273 | 20230706 | 161500 | 8465627550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 274 | 20230706 | 161400 | 8465627550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 275 | 20230706 | 161300 | 8465627550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 276 | 20230706 | 161200 | 8465627550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 277 | 20230706 | 161100 | 8465627550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 278 | 20230706 | 161000 | 8465627550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 279 | 20230706 | 160900 | 8465627550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 280 | 20230706 | 160800 | 8465627550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 281 | 20230706 | 160700 | 8465627550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 282 | 20230706 | 160600 | 8465627550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 283 | 20230706 | 160500 | 8465627550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 284 | 20230706 | 160400 | 8465627550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 285 | 20230706 | 160300 | 8465627550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 286 | 20230706 | 160200 | 8465627550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 287 | 20230706 | 160100 | 8465627550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 288 | 20230706 | 160000 | 8465627550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 289 | 20230706 | 155900 | 8465627550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 290 | 20230706 | 155800 | 8465627550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 291 | 20230706 | 155700 | 8465627550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 292 | 20230706 | 155600 | 8465627550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 293 | 20230706 | 155500 | 8465627550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 294 | 20230706 | 155400 | 8465627550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 295 | 20230706 | 155300 | 8465627550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 296 | 20230706 | 155200 | 8465627550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 297 | 20230706 | 155100 | 8465627550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 298 | 20230706 | 155000 | 8465627550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 299 | 20230706 | 154900 | 8465627550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 300 | 20230706 | 154800 | 8465627550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 301 | 20230706 | 154700 | 8465627550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 302 | 20230706 | 154600 | 8465627550 | 15450 | 15450 | 15450 | 15450 | 6256 |
| 303 | 20230706 | 154500 | 8465627550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 304 | 20230706 | 154400 | 8465627550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 305 | 20230706 | 154300 | 8465627550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 306 | 20230706 | 154200 | 8465627550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 307 | 20230706 | 154100 | 8465627550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 308 | 20230706 | 154000 | 8465627550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 309 | 20230706 | 153900 | 8465627550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 310 | 20230706 | 153800 | 8465627550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 311 | 20230706 | 153700 | 8465627550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 312 | 20230706 | 153600 | 8465627550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 313 | 20230706 | 153500 | 8465627550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 314 | 20230706 | 153400 | 8465627550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 315 | 20230706 | 153300 | 8465627550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 316 | 20230706 | 153200 | 8465627550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 317 | 20230706 | 153100 | 8465627550 | 15450 | 15450 | 15450 | 15450 | 0 |
| 318 | 20230706 | 153000 | 8465627550 | 15450 | 15450 | 15450 | 15450 | 6256 |
| 319 | 20230706 | 152900 | 8368972350 | 15470 | 15470 | 15470 | 15470 | 0 |
| 320 | 20230706 | 152800 | 8368972350 | 15470 | 15470 | 15470 | 15470 | 0 |
| 321 | 20230706 | 152700 | 8368972350 | 15470 | 15470 | 15470 | 15470 | 0 |
| 322 | 20230706 | 152600 | 8368972350 | 15470 | 15470 | 15470 | 15470 | 0 |
| 323 | 20230706 | 152500 | 8368972350 | 15470 | 15470 | 15470 | 15470 | 0 |
| 324 | 20230706 | 152400 | 8368972350 | 15470 | 15470 | 15470 | 15470 | 0 |
| 325 | 20230706 | 152300 | 8368972350 | 15470 | 15470 | 15470 | 15470 | 0 |
| 326 | 20230706 | 152200 | 8368972350 | 15470 | 15470 | 15470 | 15470 | 0 |
| 327 | 20230706 | 152100 | 8368972350 | 15470 | 15470 | 15470 | 15470 | 0 |
| 328 | 20230706 | 152000 | 8368972350 | 15470 | 15470 | 15470 | 15470 | 0 |
| 329 | 20230706 | 151900 | 8368972350 | 15470 | 15480 | 15490 | 15460 | 461 |
| 330 | 20230706 | 151800 | 8361840860 | 15480 | 15470 | 15480 | 15470 | 1773 |
| 331 | 20230706 | 151700 | 8334401870 | 15460 | 15470 | 15470 | 15430 | 2586 |
| 332 | 20230706 | 151600 | 8294440530 | 15470 | 15450 | 15470 | 15440 | 2887 |
| 333 | 20230706 | 151500 | 8249859800 | 15450 | 15460 | 15470 | 15450 | 919 |
| 334 | 20230706 | 151400 | 8235656260 | 15470 | 15450 | 15480 | 15450 | 252 |
| 335 | 20230706 | 151300 | 8231758470 | 15480 | 15450 | 15480 | 15440 | 1206 |
| 336 | 20230706 | 151200 | 8213115580 | 15450 | 15450 | 15450 | 15440 | 116 |
| 337 | 20230706 | 151100 | 8211323790 | 15450 | 15450 | 15450 | 15410 | 1842 |
| 338 | 20230706 | 151000 | 8182909850 | 15420 | 15450 | 15450 | 15420 | 1550 |
| 339 | 20230706 | 150900 | 8158987790 | 15450 | 15460 | 15460 | 15440 | 729 |
| 340 | 20230706 | 150800 | 8147723590 | 15450 | 15480 | 15490 | 15450 | 1759 |
| 341 | 20230706 | 150700 | 8120512710 | 15490 | 15490 | 15490 | 15480 | 151 |
| 342 | 20230706 | 150600 | 8118174770 | 15490 | 15490 | 15500 | 15480 | 497 |
| 343 | 20230706 | 150500 | 8110478100 | 15490 | 15510 | 15510 | 15490 | 329 |
| 344 | 20230706 | 150400 | 8105381740 | 15510 | 15490 | 15510 | 15480 | 1751 |
| 345 | 20230706 | 150300 | 8078259270 | 15490 | 15500 | 15500 | 15490 | 1093 |
| 346 | 20230706 | 150200 | 8061321560 | 15510 | 15500 | 15510 | 15500 | 920 |
| 347 | 20230706 | 150100 | 8047061270 | 15500 | 15500 | 15510 | 15500 | 369 |
| 348 | 20230706 | 150000 | 8041341670 | 15500 | 15500 | 15510 | 15500 | 1161 |
| 349 | 20230706 | 145900 | 8023339870 | 15510 | 15530 | 15530 | 15510 | 761 |
| 350 | 20230706 | 145800 | 8011534640 | 15530 | 15510 | 15540 | 15510 | 1779 |
| 351 | 20230706 | 145700 | 7983941070 | 15510 | 15530 | 15530 | 15510 | 624 |
| 352 | 20230706 | 145600 | 7974262570 | 15510 | 15530 | 15550 | 15510 | 636 |
| 353 | 20230706 | 145500 | 7964391870 | 15540 | 15530 | 15550 | 15530 | 12 |
| 354 | 20230706 | 145400 | 7964205430 | 15550 | 15530 | 15550 | 15520 | 555 |
| 355 | 20230706 | 145300 | 7955589600 | 15530 | 15550 | 15550 | 15530 | 84 |
| 356 | 20230706 | 145200 | 7954283680 | 15530 | 15550 | 15550 | 15530 | 250 |
| 357 | 20230706 | 145100 | 7950398930 | 15550 | 15560 | 15560 | 15550 | 387 |
| 358 | 20230706 | 145000 | 7944380460 | 15560 | 15560 | 15560 | 15560 | 100 |
| 359 | 20230706 | 144900 | 7942824460 | 15560 | 15570 | 15570 | 15560 | 33 |
| 360 | 20230706 | 144800 | 7942310880 | 15570 | 15570 | 15570 | 15570 | 132 |
| 361 | 20230706 | 144700 | 7940255640 | 15570 | 15570 | 15570 | 15510 | 163 |
| 362 | 20230706 | 144600 | 7937725190 | 15510 | 15580 | 15580 | 15510 | 2105 |
| 363 | 20230706 | 144500 | 7905016930 | 15570 | 15570 | 15570 | 15570 | 590 |
| 364 | 20230706 | 144400 | 7895830630 | 15570 | 15570 | 15570 | 15560 | 300 |
| 365 | 20230706 | 144300 | 7891160630 | 15570 | 15560 | 15570 | 15550 | 628 |
| 366 | 20230706 | 144200 | 7881392500 | 15550 | 15600 | 15600 | 15550 | 324 |
| 367 | 20230706 | 144100 | 7876349580 | 15600 | 15620 | 15620 | 15600 | 203 |
| 368 | 20230706 | 144000 | 7873180900 | 15590 | 15590 | 15590 | 15590 | 79 |
| 369 | 20230706 | 143900 | 7871949290 | 15590 | 15550 | 15590 | 15540 | 619 |
| 370 | 20230706 | 143800 | 7862324140 | 15550 | 15550 | 15550 | 15540 | 215 |
| 371 | 20230706 | 143700 | 7858980930 | 15530 | 15530 | 15530 | 15520 | 645 |
| 372 | 20230706 | 143600 | 7848965080 | 15530 | 15530 | 15530 | 15520 | 314 |
| 373 | 20230706 | 143500 | 7844088710 | 15520 | 15510 | 15520 | 15510 | 184 |
| 374 | 20230706 | 143400 | 7841233950 | 15510 | 15490 | 15510 | 15480 | 1358 |
| 375 | 20230706 | 143300 | 7820209770 | 15510 | 15510 | 15520 | 15490 | 1878 |
| 376 | 20230706 | 143200 | 7791098400 | 15490 | 15500 | 15520 | 15480 | 3731 |
| 377 | 20230706 | 143100 | 7733295690 | 15510 | 15530 | 15530 | 15500 | 1118 |
| 378 | 20230706 | 143000 | 7715948320 | 15530 | 15550 | 15550 | 15530 | 169 |
| 379 | 20230706 | 142900 | 7713322020 | 15550 | 15560 | 15560 | 15550 | 443 |
| 380 | 20230706 | 142800 | 7706432280 | 15560 | 15560 | 15560 | 15550 | 530 |
| 381 | 20230706 | 142700 | 7698189120 | 15550 | 15570 | 15570 | 15550 | 95 |
| 382 | 20230706 | 142600 | 7696710570 | 15550 | 15560 | 15560 | 15530 | 2681 |
| 383 | 20230706 | 142500 | 7655029220 | 15570 | 15580 | 15580 | 15570 | 649 |
| 384 | 20230706 | 142400 | 7644921850 | 15590 | 15590 | 15590 | 15570 | 794 |
| 385 | 20230706 | 142300 | 7632551810 | 15590 | 15630 | 15630 | 15590 | 647 |
| 386 | 20230706 | 142200 | 7622458750 | 15610 | 15670 | 15670 | 15610 | 1057 |
| 387 | 20230706 | 142100 | 7605948670 | 15670 | 15640 | 15670 | 15630 | 432 |
| 388 | 20230706 | 142000 | 7599187590 | 15640 | 15680 | 15680 | 15640 | 476 |
| 389 | 20230706 | 141900 | 7591738210 | 15690 | 15670 | 15690 | 15650 | 391 |
| 390 | 20230706 | 141800 | 7585615220 | 15660 | 15670 | 15670 | 15660 | 90 |
| 391 | 20230706 | 141700 | 7584205760 | 15690 | 15690 | 15690 | 15690 | 31 |
| 392 | 20230706 | 141600 | 7583719370 | 15690 | 15680 | 15690 | 15670 | 117 |
| 393 | 20230706 | 141500 | 7581885810 | 15690 | 15690 | 15690 | 15690 | 10 |
| 394 | 20230706 | 141400 | 7581728910 | 15690 | 15670 | 15700 | 15660 | 105 |
| 395 | 20230706 | 141300 | 7580083470 | 15670 | 15660 | 15680 | 15660 | 86 |
| 396 | 20230706 | 141200 | 7578736080 | 15700 | 15660 | 15700 | 15650 | 343 |
| 397 | 20230706 | 141100 | 7573365000 | 15660 | 15720 | 15720 | 15660 | 1631 |
| 398 | 20230706 | 141000 | 7547771220 | 15720 | 15730 | 15730 | 15720 | 33 |
| 399 | 20230706 | 140900 | 7547252260 | 15730 | 15710 | 15730 | 15710 | 58 |
| 400 | 20230706 | 140800 | 7546340800 | 15700 | 15710 | 15720 | 15690 | 1239 |
| 401 | 20230706 | 140700 | 7526882660 | 15700 | 15690 | 15700 | 15690 | 306 |
| 402 | 20230706 | 140600 | 7522080460 | 15700 | 15700 | 15700 | 15700 | 115 |
| 403 | 20230706 | 140500 | 7520274960 | 15700 | 15700 | 15700 | 15700 | 415 |
| 404 | 20230706 | 140400 | 7513759460 | 15700 | 15690 | 15700 | 15690 | 349 |
| 405 | 20230706 | 140300 | 7508280820 | 15690 | 15680 | 15690 | 15670 | 1313 |
| 406 | 20230706 | 140200 | 7487694750 | 15680 | 15690 | 15700 | 15680 | 179 |
| 407 | 20230706 | 140100 | 7484887590 | 15700 | 15680 | 15700 | 15670 | 153 |
| 408 | 20230706 | 140000 | 7482488760 | 15680 | 15700 | 15710 | 15680 | 291 |
| 409 | 20230706 | 135900 | 7477922580 | 15700 | 15710 | 15710 | 15700 | 186 |
| 410 | 20230706 | 135800 | 7475001150 | 15710 | 15690 | 15710 | 15690 | 604 |
| 411 | 20230706 | 135700 | 7465519330 | 15690 | 15660 | 15690 | 15660 | 917 |
| 412 | 20230706 | 135600 | 7451144710 | 15660 | 15630 | 15660 | 15630 | 27 |
| 413 | 20230706 | 135500 | 7450721920 | 15660 | 15660 | 15660 | 15620 | 258 |
| 414 | 20230706 | 135400 | 7446688160 | 15660 | 15640 | 15660 | 15620 | 537 |
| 415 | 20230706 | 135300 | 7438289800 | 15640 | 15670 | 15670 | 15640 | 56 |
| 416 | 20230706 | 135200 | 7437412810 | 15640 | 15640 | 15670 | 15640 | 583 |
| 417 | 20230706 | 135100 | 7428294660 | 15670 | 15640 | 15680 | 15640 | 15 |
| 418 | 20230706 | 135000 | 7428059930 | 15640 | 15650 | 15680 | 15640 | 27 |
| 419 | 20230706 | 134900 | 7427637260 | 15650 | 15640 | 15650 | 15640 | 96 |
| 420 | 20230706 | 134800 | 7426135720 | 15640 | 15690 | 15700 | 15640 | 964 |
| 421 | 20230706 | 134700 | 7411033510 | 15690 | 15650 | 15690 | 15650 | 240 |
| 422 | 20230706 | 134600 | 7407275130 | 15650 | 15620 | 15650 | 15590 | 199 |
| 423 | 20230706 | 134500 | 7404164080 | 15620 | 15560 | 15620 | 15560 | 1591 |
| 424 | 20230706 | 134400 | 7379385820 | 15560 | 15540 | 15560 | 15540 | 1760 |
| 425 | 20230706 | 134300 | 7352020780 | 15540 | 15540 | 15550 | 15500 | 1267 |
| 426 | 20230706 | 134200 | 7332339350 | 15540 | 15550 | 15550 | 15540 | 62 |
| 427 | 20230706 | 134100 | 7331375470 | 15550 | 15540 | 15550 | 15540 | 203 |
| 428 | 20230706 | 134000 | 7328219550 | 15540 | 15520 | 15540 | 15500 | 1710 |
| 429 | 20230706 | 133900 | 7301692940 | 15510 | 15540 | 15540 | 15500 | 246 |
| 430 | 20230706 | 133800 | 7297871140 | 15540 | 15480 | 15550 | 15480 | 1226 |
| 431 | 20230706 | 133700 | 7278889180 | 15500 | 15530 | 15530 | 15480 | 3794 |
| 432 | 20230706 | 133600 | 7220071290 | 15540 | 15550 | 15550 | 15520 | 501 |
| 433 | 20230706 | 133500 | 7212292050 | 15550 | 15550 | 15550 | 15530 | 361 |
| 434 | 20230706 | 133400 | 7206682330 | 15550 | 15570 | 15570 | 15520 | 89 |
| 435 | 20230706 | 133300 | 7205299040 | 15570 | 15570 | 15570 | 15510 | 3556 |
| 436 | 20230706 | 133200 | 7150018900 | 15580 | 15590 | 15590 | 15560 | 3964 |
| 437 | 20230706 | 133100 | 7088330580 | 15590 | 15600 | 15600 | 15590 | 102 |
| 438 | 20230706 | 133000 | 7086740380 | 15600 | 15610 | 15610 | 15580 | 1226 |
| 439 | 20230706 | 132900 | 7067621250 | 15600 | 15610 | 15610 | 15600 | 2272 |
| 440 | 20230706 | 132800 | 7032177960 | 15610 | 15610 | 15620 | 15610 | 972 |
| 441 | 20230706 | 132700 | 7017005030 | 15620 | 15620 | 15620 | 15610 | 629 |
| 442 | 20230706 | 132600 | 7007181280 | 15620 | 15610 | 15620 | 15610 | 357 |
| 443 | 20230706 | 132500 | 7001607410 | 15620 | 15640 | 15650 | 15620 | 778 |
| 444 | 20230706 | 132400 | 6989450090 | 15640 | 15690 | 15690 | 15640 | 556 |
| 445 | 20230706 | 132300 | 6980752550 | 15650 | 15670 | 15670 | 15650 | 1095 |
| 446 | 20230706 | 132200 | 6963612580 | 15690 | 15690 | 15690 | 15650 | 1461 |
| 447 | 20230706 | 132100 | 6940747090 | 15690 | 15690 | 15690 | 15650 | 16 |
| 448 | 20230706 | 132000 | 6940496530 | 15690 | 15690 | 15690 | 15650 | 2704 |
| 449 | 20230706 | 131900 | 6898141840 | 15680 | 15680 | 15690 | 15670 | 1219 |
| 450 | 20230706 | 131800 | 6879029950 | 15690 | 15730 | 15730 | 15690 | 449 |
| 451 | 20230706 | 131700 | 6871984400 | 15700 | 15730 | 15730 | 15700 | 1942 |
| 452 | 20230706 | 131600 | 6841484580 | 15710 | 15730 | 15730 | 15710 | 383 |
| 453 | 20230706 | 131500 | 6835462810 | 15730 | 15730 | 15730 | 15730 | 195 |
| 454 | 20230706 | 131400 | 6832395460 | 15720 | 15720 | 15720 | 15720 | 1 |
| 455 | 20230706 | 131300 | 6832379740 | 15720 | 15720 | 15760 | 15720 | 461 |
| 456 | 20230706 | 131200 | 6825132580 | 15720 | 15760 | 15760 | 15720 | 391 |
| 457 | 20230706 | 131100 | 6818974420 | 15710 | 15700 | 15710 | 15700 | 542 |
| 458 | 20230706 | 131000 | 6810461340 | 15710 | 15750 | 15760 | 15710 | 2503 |
| 459 | 20230706 | 130900 | 6771109780 | 15760 | 15770 | 15770 | 15760 | 336 |
| 460 | 20230706 | 130800 | 6765813800 | 15770 | 15770 | 15780 | 15760 | 372 |
| 461 | 20230706 | 130700 | 6759948990 | 15770 | 15770 | 15780 | 15760 | 741 |
| 462 | 20230706 | 130600 | 6748269520 | 15780 | 15800 | 15800 | 15770 | 1299 |
| 463 | 20230706 | 130500 | 6727761710 | 15800 | 15840 | 15850 | 15800 | 3303 |
| 464 | 20230706 | 130400 | 6675537330 | 15850 | 15870 | 15870 | 15850 | 1992 |
| 465 | 20230706 | 130300 | 6643954380 | 15880 | 15890 | 15890 | 15870 | 2431 |
| 466 | 20230706 | 130200 | 6605361450 | 15880 | 15900 | 15900 | 15880 | 1120 |
| 467 | 20230706 | 130100 | 6587564050 | 15900 | 15900 | 15910 | 15900 | 1530 |
| 468 | 20230706 | 130000 | 6563236130 | 15910 | 15920 | 15930 | 15910 | 3732 |
| 469 | 20230706 | 125900 | 6503847570 | 15920 | 15940 | 15950 | 15920 | 2739 |
| 470 | 20230706 | 125800 | 6460213950 | 15950 | 15980 | 15980 | 15950 | 581 |
| 471 | 20230706 | 125700 | 6450937960 | 15970 | 15950 | 15980 | 15950 | 709 |
| 472 | 20230706 | 125600 | 6439616880 | 15960 | 15980 | 15980 | 15960 | 202 |
| 473 | 20230706 | 125500 | 6436391000 | 15980 | 16010 | 16020 | 15960 | 2748 |
| 474 | 20230706 | 125400 | 6392428980 | 16000 | 15970 | 16020 | 15970 | 3974 |
| 475 | 20230706 | 125300 | 6328825410 | 15980 | 15920 | 15990 | 15920 | 2491 |
| 476 | 20230706 | 125200 | 6289078150 | 15920 | 15910 | 15920 | 15910 | 128 |
| 477 | 20230706 | 125100 | 6287040590 | 15910 | 15930 | 15930 | 15910 | 383 |
| 478 | 20230706 | 125000 | 6280946230 | 15910 | 15910 | 15930 | 15910 | 1821 |
| 479 | 20230706 | 124900 | 6251974090 | 15910 | 15890 | 15910 | 15890 | 170 |
| 480 | 20230706 | 124800 | 6249271670 | 15890 | 15880 | 15890 | 15870 | 540 |
| 481 | 20230706 | 124700 | 6240698240 | 15880 | 15880 | 15880 | 15880 | 21 |
| 482 | 20230706 | 124600 | 6240364760 | 15880 | 15870 | 15910 | 15870 | 327 |
| 483 | 20230706 | 124500 | 6235166170 | 15870 | 15870 | 15900 | 15870 | 53 |
| 484 | 20230706 | 124400 | 6234325030 | 15910 | 15870 | 15910 | 15870 | 510 |
| 485 | 20230706 | 124300 | 6226225000 | 15870 | 15880 | 15890 | 15870 | 310 |
| 486 | 20230706 | 124200 | 6221303360 | 15880 | 15880 | 15880 | 15880 | 251 |
| 487 | 20230706 | 124100 | 6217317480 | 15890 | 15890 | 15900 | 15890 | 528 |
| 488 | 20230706 | 124000 | 6208927460 | 15890 | 15910 | 15910 | 15890 | 301 |
| 489 | 20230706 | 123900 | 6204141490 | 15910 | 15910 | 15910 | 15900 | 135 |
| 490 | 20230706 | 123800 | 6201994640 | 15910 | 15910 | 15910 | 15910 | 537 |
| 491 | 20230706 | 123700 | 6193450970 | 15920 | 15910 | 15920 | 15910 | 155 |
| 492 | 20230706 | 123600 | 6190984870 | 15920 | 15920 | 15920 | 15920 | 358 |
| 493 | 20230706 | 123500 | 6185285510 | 15930 | 15940 | 15940 | 15930 | 65 |
| 494 | 20230706 | 123400 | 6184249970 | 15940 | 15930 | 15940 | 15920 | 341 |
| 495 | 20230706 | 123300 | 6178821100 | 15930 | 15930 | 15930 | 15930 | 7 |
| 496 | 20230706 | 123200 | 6178709590 | 15940 | 15920 | 15940 | 15920 | 8 |
| 497 | 20230706 | 123100 | 6178582090 | 15920 | 15930 | 15930 | 15920 | 226 |
| 498 | 20230706 | 123000 | 6174982710 | 15930 | 15940 | 15940 | 15930 | 220 |
| 499 | 20230706 | 122900 | 6171478090 | 15930 | 15920 | 15930 | 15920 | 354 |
| 500 | 20230706 | 122800 | 6165838880 | 15930 | 15910 | 15930 | 15910 | 69 |
| 501 | 20230706 | 122700 | 6164740320 | 15910 | 15900 | 15910 | 15900 | 170 |
| 502 | 20230706 | 122600 | 6162037110 | 15900 | 15910 | 15910 | 15900 | 1562 |
| 503 | 20230706 | 122500 | 6137198550 | 15900 | 15900 | 15900 | 15900 | 121 |
| 504 | 20230706 | 122400 | 6135274650 | 15910 | 15900 | 15910 | 15900 | 11 |
| 505 | 20230706 | 122300 | 6135099740 | 15910 | 15910 | 15920 | 15910 | 570 |
| 506 | 20230706 | 122200 | 6126031030 | 15920 | 15910 | 15920 | 15910 | 259 |
| 507 | 20230706 | 122100 | 6121910250 | 15910 | 15920 | 15930 | 15910 | 1003 |
| 508 | 20230706 | 122000 | 6105942530 | 15930 | 15930 | 15930 | 15930 | 290 |
| 509 | 20230706 | 121900 | 6101322830 | 15950 | 15950 | 15950 | 15930 | 56 |
| 510 | 20230706 | 121800 | 6100430630 | 15930 | 15930 | 15950 | 15930 | 421 |
| 511 | 20230706 | 121700 | 6093723680 | 15930 | 15950 | 15950 | 15930 | 694 |
| 512 | 20230706 | 121600 | 6082664500 | 15940 | 15950 | 15970 | 15940 | 510 |
| 513 | 20230706 | 121500 | 6074532930 | 15970 | 15960 | 15970 | 15960 | 112 |
| 514 | 20230706 | 121400 | 6072744300 | 15970 | 15960 | 15970 | 15960 | 713 |
| 515 | 20230706 | 121300 | 6061364710 | 15950 | 15910 | 15950 | 15910 | 297 |
| 516 | 20230706 | 121200 | 6056634250 | 15910 | 15910 | 15920 | 15910 | 568 |
| 517 | 20230706 | 121100 | 6047592170 | 15910 | 15900 | 15920 | 15900 | 435 |
| 518 | 20230706 | 121000 | 6040675630 | 15900 | 15900 | 15900 | 15900 | 3 |
| 519 | 20230706 | 120900 | 6040627930 | 15900 | 15890 | 15900 | 15890 | 645 |
| 520 | 20230706 | 120800 | 6030372560 | 15890 | 15890 | 15890 | 15890 | 992 |
| 521 | 20230706 | 120700 | 6014609680 | 15890 | 15880 | 15890 | 15880 | 405 |
| 522 | 20230706 | 120600 | 6008178270 | 15880 | 15870 | 15880 | 15870 | 61 |
| 523 | 20230706 | 120500 | 6007210190 | 15870 | 15870 | 15870 | 15870 | 10 |
| 524 | 20230706 | 120400 | 6007051490 | 15870 | 15870 | 15870 | 15870 | 205 |
| 525 | 20230706 | 120300 | 6003798140 | 15870 | 15870 | 15870 | 15870 | 0 |
| 526 | 20230706 | 120200 | 6003798140 | 15870 | 15870 | 15870 | 15870 | 0 |
| 527 | 20230706 | 120100 | 6003798140 | 15870 | 15860 | 15870 | 15860 | 155 |
| 528 | 20230706 | 120000 | 6001339830 | 15860 | 15850 | 15860 | 15850 | 63 |
| 529 | 20230706 | 115900 | 6000341250 | 15850 | 15850 | 15850 | 15850 | 235 |
| 530 | 20230706 | 115800 | 5996616500 | 15840 | 15860 | 15860 | 15840 | 2 |
| 531 | 20230706 | 115700 | 5996584800 | 15860 | 15850 | 15860 | 15840 | 418 |
| 532 | 20230706 | 115600 | 5989959530 | 15850 | 15860 | 15860 | 15850 | 90 |
| 533 | 20230706 | 115500 | 5988532950 | 15860 | 15860 | 15860 | 15860 | 0 |
| 534 | 20230706 | 115400 | 5988532950 | 15860 | 15860 | 15860 | 15860 | 58 |
| 535 | 20230706 | 115300 | 5987613070 | 15860 | 15860 | 15860 | 15850 | 83 |
| 536 | 20230706 | 115200 | 5986296790 | 15840 | 15840 | 15840 | 15840 | 0 |
| 537 | 20230706 | 115100 | 5986296790 | 15840 | 15850 | 15850 | 15840 | 8 |
| 538 | 20230706 | 115000 | 5986170050 | 15870 | 15870 | 15870 | 15850 | 1777 |
| 539 | 20230706 | 114900 | 5957994480 | 15870 | 15870 | 15870 | 15850 | 749 |
| 540 | 20230706 | 114800 | 5946122770 | 15870 | 15850 | 15870 | 15850 | 9 |
| 541 | 20230706 | 114700 | 5945980040 | 15850 | 15850 | 15850 | 15850 | 1 |
| 542 | 20230706 | 114600 | 5945964190 | 15850 | 15850 | 15850 | 15850 | 48 |
| 543 | 20230706 | 114500 | 5945203390 | 15850 | 15850 | 15850 | 15850 | 0 |
| 544 | 20230706 | 114400 | 5945203390 | 15850 | 15840 | 15850 | 15840 | 207 |
| 545 | 20230706 | 114300 | 5941924440 | 15840 | 15850 | 15860 | 15840 | 105 |
| 546 | 20230706 | 114200 | 5940260720 | 15840 | 15850 | 15850 | 15840 | 53 |
| 547 | 20230706 | 114100 | 5939421090 | 15850 | 15870 | 15880 | 15850 | 1627 |
| 548 | 20230706 | 114000 | 5913628380 | 15880 | 15880 | 15880 | 15880 | 16 |
| 549 | 20230706 | 113900 | 5913374300 | 15880 | 15880 | 15880 | 15880 | 451 |
| 550 | 20230706 | 113800 | 5906212420 | 15880 | 15890 | 15890 | 15880 | 226 |
| 551 | 20230706 | 113700 | 5902622290 | 15890 | 15890 | 15900 | 15890 | 357 |
| 552 | 20230706 | 113600 | 5896948640 | 15900 | 15900 | 15900 | 15900 | 1 |
| 553 | 20230706 | 113500 | 5896932740 | 15900 | 15850 | 15900 | 15850 | 940 |
| 554 | 20230706 | 113400 | 5882024490 | 15860 | 15850 | 15860 | 15850 | 108 |
| 555 | 20230706 | 113300 | 5880311830 | 15850 | 15860 | 15860 | 15850 | 412 |
| 556 | 20230706 | 113200 | 5873781330 | 15860 | 15860 | 15890 | 15860 | 11 |
| 557 | 20230706 | 113100 | 5873606710 | 15850 | 15850 | 15890 | 15850 | 761 |
| 558 | 20230706 | 113000 | 5861524360 | 15890 | 15890 | 15890 | 15890 | 6 |
| 559 | 20230706 | 112900 | 5861429020 | 15840 | 15850 | 15850 | 15840 | 160 |
| 560 | 20230706 | 112800 | 5858893980 | 15900 | 15850 | 15900 | 15850 | 140 |
| 561 | 20230706 | 112700 | 5856674640 | 15850 | 15880 | 15880 | 15850 | 169 |
| 562 | 20230706 | 112600 | 5853995360 | 15910 | 15900 | 15910 | 15870 | 407 |
| 563 | 20230706 | 112500 | 5847532560 | 15910 | 15900 | 15910 | 15900 | 8 |
| 564 | 20230706 | 112400 | 5847405340 | 15920 | 15930 | 15950 | 15920 | 28 |
| 565 | 20230706 | 112300 | 5846958970 | 15950 | 15880 | 15960 | 15870 | 465 |
| 566 | 20230706 | 112200 | 5839564480 | 15880 | 15870 | 15880 | 15870 | 3 |
| 567 | 20230706 | 112100 | 5839516860 | 15870 | 15850 | 15880 | 15850 | 461 |
| 568 | 20230706 | 112000 | 5832208070 | 15860 | 15860 | 15860 | 15860 | 15 |
| 569 | 20230706 | 111900 | 5831970170 | 15840 | 15880 | 15880 | 15840 | 395 |
| 570 | 20230706 | 111800 | 5825710410 | 15880 | 15850 | 15880 | 15840 | 232 |
| 571 | 20230706 | 111700 | 5822034710 | 15850 | 15870 | 15870 | 15850 | 1986 |
| 572 | 20230706 | 111600 | 5790541320 | 15870 | 15870 | 15880 | 15870 | 448 |
| 573 | 20230706 | 111500 | 5783429170 | 15870 | 15870 | 15880 | 15870 | 327 |
| 574 | 20230706 | 111400 | 5778237880 | 15870 | 15920 | 15920 | 15860 | 3304 |
| 575 | 20230706 | 111300 | 5725730230 | 15960 | 15950 | 15960 | 15920 | 2178 |
| 576 | 20230706 | 111200 | 5691016170 | 15950 | 15960 | 15960 | 15950 | 217 |
| 577 | 20230706 | 111100 | 5687552920 | 15950 | 15970 | 15970 | 15950 | 168 |
| 578 | 20230706 | 111000 | 5684873060 | 15970 | 15960 | 15980 | 15950 | 516 |
| 579 | 20230706 | 110900 | 5676642590 | 15960 | 15960 | 15960 | 15960 | 56 |
| 580 | 20230706 | 110800 | 5675748830 | 15950 | 15950 | 15960 | 15950 | 315 |
| 581 | 20230706 | 110700 | 5670724360 | 15950 | 15940 | 15980 | 15940 | 376 |
| 582 | 20230706 | 110600 | 5664724310 | 15940 | 15990 | 15990 | 15930 | 806 |
| 583 | 20230706 | 110500 | 5651873640 | 15950 | 16000 | 16000 | 15940 | 829 |
| 584 | 20230706 | 110400 | 5638652370 | 15960 | 16010 | 16010 | 15960 | 3069 |
| 585 | 20230706 | 110300 | 5589610790 | 16030 | 16030 | 16040 | 16010 | 120 |
| 586 | 20230706 | 110200 | 5587688090 | 16010 | 16040 | 16040 | 16010 | 1575 |
| 587 | 20230706 | 110100 | 5562442730 | 16040 | 16030 | 16040 | 16020 | 871 |
| 588 | 20230706 | 110000 | 5548484760 | 16030 | 16050 | 16060 | 16030 | 645 |
| 589 | 20230706 | 105900 | 5538133020 | 16050 | 16050 | 16050 | 16050 | 237 |
| 590 | 20230706 | 105800 | 5534329170 | 16050 | 16000 | 16050 | 15990 | 1245 |
| 591 | 20230706 | 105700 | 5514386600 | 16000 | 16000 | 16000 | 15990 | 421 |
| 592 | 20230706 | 105600 | 5507650860 | 16000 | 16010 | 16010 | 16000 | 1140 |
| 593 | 20230706 | 105500 | 5489409780 | 16000 | 16020 | 16030 | 16000 | 3853 |
| 594 | 20230706 | 105400 | 5427731480 | 16030 | 16060 | 16060 | 16030 | 2007 |
| 595 | 20230706 | 105300 | 5395540370 | 16060 | 16100 | 16100 | 16030 | 2456 |
| 596 | 20230706 | 105200 | 5356084900 | 16100 | 16120 | 16120 | 16100 | 2496 |
| 597 | 20230706 | 105100 | 5315869320 | 16120 | 16140 | 16140 | 16120 | 1084 |
| 598 | 20230706 | 105000 | 5298389230 | 16140 | 16120 | 16140 | 16120 | 2669 |
| 599 | 20230706 | 104900 | 5255343140 | 16130 | 16100 | 16130 | 16090 | 8928 |
| 600 | 20230706 | 104800 | 5111562850 | 16090 | 16080 | 16090 | 16070 | 906 |
| 601 | 20230706 | 104700 | 5096991070 | 16080 | 16080 | 16090 | 16080 | 2297 |
| 602 | 20230706 | 104600 | 5060040280 | 16080 | 16070 | 16080 | 16060 | 934 |
| 603 | 20230706 | 104500 | 5045026830 | 16070 | 16070 | 16080 | 16070 | 413 |
| 604 | 20230706 | 104400 | 5038389190 | 16080 | 16100 | 16100 | 16080 | 1708 |
| 605 | 20230706 | 104300 | 5010911180 | 16100 | 16080 | 16100 | 16070 | 5584 |
| 606 | 20230706 | 104200 | 4921068860 | 16080 | 16030 | 16090 | 16030 | 7429 |
| 607 | 20230706 | 104100 | 4801696420 | 16040 | 16020 | 16040 | 16020 | 975 |
| 608 | 20230706 | 104000 | 4786064010 | 16030 | 16040 | 16040 | 16000 | 463 |
| 609 | 20230706 | 103900 | 4778646620 | 16040 | 16060 | 16060 | 16010 | 1196 |
| 610 | 20230706 | 103800 | 4759449060 | 16060 | 16030 | 16070 | 16030 | 5366 |
| 611 | 20230706 | 103700 | 4673325260 | 16020 | 15980 | 16020 | 15980 | 5873 |
| 612 | 20230706 | 103600 | 4579372990 | 15980 | 15990 | 16000 | 15980 | 116 |
| 613 | 20230706 | 103500 | 4577518070 | 15990 | 15990 | 15990 | 15950 | 2037 |
| 614 | 20230706 | 103400 | 4545003190 | 16000 | 16020 | 16030 | 15990 | 1334 |
| 615 | 20230706 | 103300 | 4523632680 | 16020 | 16030 | 16040 | 16020 | 1541 |
| 616 | 20230706 | 103200 | 4498931200 | 16010 | 16020 | 16030 | 16010 | 1048 |
| 617 | 20230706 | 103100 | 4482138570 | 16030 | 15940 | 16030 | 15940 | 3384 |
| 618 | 20230706 | 103000 | 4428020170 | 15940 | 15930 | 15940 | 15910 | 356 |
| 619 | 20230706 | 102900 | 4422349060 | 15900 | 15950 | 15960 | 15900 | 1018 |
| 620 | 20230706 | 102800 | 4406134460 | 15950 | 15930 | 15950 | 15930 | 1034 |
| 621 | 20230706 | 102700 | 4389654590 | 15930 | 15910 | 15930 | 15910 | 260 |
| 622 | 20230706 | 102600 | 4385514140 | 15930 | 15940 | 15940 | 15910 | 616 |
| 623 | 20230706 | 102500 | 4375706270 | 15940 | 15910 | 15940 | 15910 | 358 |
| 624 | 20230706 | 102400 | 4370003400 | 15940 | 15870 | 15940 | 15860 | 1122 |
| 625 | 20230706 | 102300 | 4352151780 | 15860 | 15880 | 15880 | 15860 | 98 |
| 626 | 20230706 | 102200 | 4350595620 | 15880 | 15860 | 15880 | 15860 | 769 |
| 627 | 20230706 | 102100 | 4338399080 | 15860 | 15900 | 15900 | 15860 | 1720 |
| 628 | 20230706 | 102000 | 4311100020 | 15890 | 15870 | 15890 | 15870 | 98 |
| 629 | 20230706 | 101900 | 4309543610 | 15930 | 15820 | 15930 | 15820 | 1281 |
| 630 | 20230706 | 101800 | 4289234100 | 15820 | 15810 | 15830 | 15800 | 2446 |
| 631 | 20230706 | 101700 | 4250552610 | 15810 | 15800 | 15810 | 15790 | 226 |
| 632 | 20230706 | 101600 | 4246981590 | 15800 | 15810 | 15820 | 15800 | 410 |
| 633 | 20230706 | 101500 | 4240500900 | 15810 | 15820 | 15820 | 15790 | 854 |
| 634 | 20230706 | 101400 | 4227002060 | 15820 | 15820 | 15830 | 15820 | 225 |
| 635 | 20230706 | 101300 | 4223442150 | 15840 | 15840 | 15840 | 15810 | 790 |
| 636 | 20230706 | 101200 | 4210946660 | 15840 | 15850 | 15850 | 15830 | 1902 |
| 637 | 20230706 | 101100 | 4180808490 | 15860 | 15880 | 15880 | 15860 | 2441 |
| 638 | 20230706 | 101000 | 4142076720 | 15880 | 15890 | 15890 | 15880 | 1507 |
| 639 | 20230706 | 100900 | 4118131760 | 15900 | 15930 | 15930 | 15890 | 1306 |
| 640 | 20230706 | 100800 | 4097365280 | 15930 | 15920 | 15930 | 15910 | 227 |
| 641 | 20230706 | 100700 | 4093751400 | 15930 | 15940 | 15940 | 15930 | 553 |
| 642 | 20230706 | 100600 | 4084941720 | 15950 | 15950 | 15950 | 15930 | 845 |
| 643 | 20230706 | 100500 | 4071480440 | 15940 | 15950 | 15980 | 15930 | 608 |
| 644 | 20230706 | 100400 | 4061777250 | 15960 | 15910 | 15960 | 15890 | 2662 |
| 645 | 20230706 | 100300 | 4019401560 | 15910 | 15950 | 15960 | 15910 | 2060 |
| 646 | 20230706 | 100200 | 3986579150 | 15960 | 16010 | 16010 | 15960 | 5659 |
| 647 | 20230706 | 100100 | 3896103380 | 16010 | 16010 | 16030 | 16010 | 997 |
| 648 | 20230706 | 100000 | 3880132030 | 16010 | 16010 | 16020 | 16010 | 839 |
| 649 | 20230706 | 095900 | 3866699340 | 16010 | 16020 | 16020 | 16000 | 5337 |
| 650 | 20230706 | 095800 | 3781264690 | 16020 | 16070 | 16080 | 16010 | 7373 |
| 651 | 20230706 | 095700 | 3662902160 | 16070 | 16000 | 16090 | 16000 | 9050 |
| 652 | 20230706 | 095600 | 3517724950 | 15990 | 15950 | 16000 | 15950 | 4466 |
| 653 | 20230706 | 095500 | 3446366830 | 15960 | 15950 | 15960 | 15940 | 1657 |
| 654 | 20230706 | 095400 | 3419928700 | 15950 | 15960 | 15960 | 15930 | 1299 |
| 655 | 20230706 | 095300 | 3399220270 | 15960 | 15900 | 15960 | 15900 | 6318 |
| 656 | 20230706 | 095200 | 3298598060 | 15900 | 15870 | 15900 | 15860 | 3692 |
| 657 | 20230706 | 095100 | 3239951770 | 15870 | 15860 | 15870 | 15860 | 1071 |
| 658 | 20230706 | 095000 | 3222960820 | 15870 | 15860 | 15870 | 15860 | 1054 |
| 659 | 20230706 | 094900 | 3206244320 | 15860 | 15870 | 15870 | 15850 | 1253 |
| 660 | 20230706 | 094800 | 3186376510 | 15870 | 15870 | 15890 | 15870 | 2706 |
| 661 | 20230706 | 094700 | 3143418700 | 15870 | 15860 | 15890 | 15860 | 3118 |
| 662 | 20230706 | 094600 | 3093915010 | 15860 | 15790 | 15880 | 15790 | 6770 |
| 663 | 20230706 | 094500 | 2986598690 | 15820 | 15800 | 15820 | 15780 | 1154 |
| 664 | 20230706 | 094400 | 2968359960 | 15800 | 15760 | 15800 | 15760 | 304 |
| 665 | 20230706 | 094300 | 2963560810 | 15760 | 15760 | 15760 | 15740 | 654 |
| 666 | 20230706 | 094200 | 2953260010 | 15760 | 15740 | 15760 | 15740 | 223 |
| 667 | 20230706 | 094100 | 2949747930 | 15730 | 15770 | 15770 | 15730 | 792 |
| 668 | 20230706 | 094000 | 2937283080 | 15770 | 15770 | 15770 | 15760 | 456 |
| 669 | 20230706 | 093900 | 2930092160 | 15770 | 15730 | 15770 | 15730 | 228 |
| 670 | 20230706 | 093800 | 2926503990 | 15730 | 15780 | 15780 | 15720 | 328 |
| 671 | 20230706 | 093700 | 2921340560 | 15780 | 15810 | 15810 | 15780 | 263 |
| 672 | 20230706 | 093600 | 2917187190 | 15810 | 15840 | 15840 | 15800 | 414 |
| 673 | 20230706 | 093500 | 2910640930 | 15840 | 15840 | 15840 | 15820 | 972 |
| 674 | 20230706 | 093400 | 2895256700 | 15840 | 15800 | 15840 | 15800 | 1751 |
| 675 | 20230706 | 093300 | 2867549150 | 15800 | 15790 | 15800 | 15790 | 212 |
| 676 | 20230706 | 093200 | 2864199560 | 15790 | 15810 | 15850 | 15790 | 1854 |
| 677 | 20230706 | 093100 | 2834862130 | 15810 | 15780 | 15820 | 15780 | 797 |
| 678 | 20230706 | 093000 | 2822277960 | 15780 | 15700 | 15780 | 15700 | 1966 |
| 679 | 20230706 | 092900 | 2791316970 | 15710 | 15720 | 15720 | 15700 | 201 |
| 680 | 20230706 | 092800 | 2788158300 | 15720 | 15680 | 15730 | 15680 | 538 |
| 681 | 20230706 | 092700 | 2779705190 | 15680 | 15670 | 15680 | 15670 | 622 |
| 682 | 20230706 | 092600 | 2769954940 | 15670 | 15670 | 15670 | 15650 | 737 |
| 683 | 20230706 | 092500 | 2758412700 | 15670 | 15670 | 15670 | 15670 | 150 |
| 684 | 20230706 | 092400 | 2756062200 | 15670 | 15640 | 15670 | 15640 | 285 |
| 685 | 20230706 | 092300 | 2751601210 | 15640 | 15650 | 15650 | 15640 | 382 |
| 686 | 20230706 | 092200 | 2745623550 | 15650 | 15650 | 15650 | 15620 | 2292 |
| 687 | 20230706 | 092100 | 2709785660 | 15650 | 15670 | 15670 | 15650 | 736 |
| 688 | 20230706 | 092000 | 2698262230 | 15670 | 15670 | 15670 | 15670 | 351 |
| 689 | 20230706 | 091900 | 2692762060 | 15680 | 15680 | 15690 | 15670 | 704 |
| 690 | 20230706 | 091800 | 2681722540 | 15670 | 15650 | 15690 | 15630 | 681 |
| 691 | 20230706 | 091700 | 2671055070 | 15630 | 15630 | 15640 | 15630 | 1392 |
| 692 | 20230706 | 091600 | 2649295980 | 15630 | 15620 | 15670 | 15620 | 625 |
| 693 | 20230706 | 091500 | 2639529190 | 15620 | 15620 | 15630 | 15600 | 1585 |
| 694 | 20230706 | 091400 | 2614787340 | 15610 | 15630 | 15630 | 15610 | 1179 |
| 695 | 20230706 | 091300 | 2596370490 | 15630 | 15640 | 15640 | 15620 | 2613 |
| 696 | 20230706 | 091200 | 2555520080 | 15640 | 15630 | 15670 | 15630 | 1427 |
| 697 | 20230706 | 091100 | 2533202850 | 15630 | 15640 | 15650 | 15630 | 2369 |
| 698 | 20230706 | 091000 | 2496160430 | 15640 | 15670 | 15680 | 15640 | 3483 |
| 699 | 20230706 | 090900 | 2441636990 | 15670 | 15700 | 15730 | 15640 | 3789 |
| 700 | 20230706 | 090800 | 2382265800 | 15740 | 15760 | 15800 | 15700 | 7668 |
| 701 | 20230706 | 090700 | 2261550290 | 15760 | 15830 | 15830 | 15760 | 3338 |
| 702 | 20230706 | 090600 | 2208881450 | 15780 | 15840 | 15840 | 15750 | 11200 |
| 703 | 20230706 | 090500 | 2032059290 | 15840 | 15800 | 15860 | 15790 | 9362 |
| 704 | 20230706 | 090400 | 1883987170 | 15800 | 15860 | 15870 | 15790 | 20067 |
| 705 | 20230706 | 090300 | 1566749720 | 15860 | 15850 | 15870 | 15790 | 17036 |
| 706 | 20230706 | 090200 | 1297034490 | 15850 | 15820 | 15890 | 15820 | 18750 |
| 707 | 20230706 | 090100 | 999919210 | 15850 | 15800 | 15890 | 15790 | 28185 |
| 708 | 20230706 | 090000 | 553667530 | 15800 | 15840 | 15850 | 15760 | 34986 |