38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230710 | 204400 | 6920866860 | 13750 | 13750 | 13750 | 13750 | 4359 |
| 3 | 20230710 | 204300 | 6920866860 | 13750 | 13750 | 13750 | 13750 | 0 |
| 4 | 20230710 | 204200 | 6920866860 | 13750 | 13750 | 13750 | 13750 | 0 |
| 5 | 20230710 | 204100 | 6920866860 | 13750 | 13750 | 13750 | 13750 | 0 |
| 6 | 20230710 | 204000 | 6920866860 | 13750 | 13750 | 13750 | 13750 | 0 |
| 7 | 20230710 | 203900 | 6920866860 | 13750 | 13750 | 13750 | 13750 | 0 |
| 8 | 20230710 | 203800 | 6920866860 | 13750 | 13750 | 13750 | 13750 | 0 |
| 9 | 20230710 | 203700 | 6920866860 | 13750 | 13750 | 13750 | 13750 | 0 |
| 10 | 20230710 | 203600 | 6920866860 | 13750 | 13750 | 13750 | 13750 | 0 |
| 11 | 20230710 | 203500 | 6920866860 | 13750 | 13750 | 13750 | 13750 | 0 |
| 12 | 20230710 | 203400 | 6920866860 | 13750 | 13750 | 13750 | 13750 | 0 |
| 13 | 20230710 | 203300 | 6920866860 | 13750 | 13750 | 13750 | 13750 | 0 |
| 14 | 20230710 | 203200 | 6920866860 | 13750 | 13750 | 13750 | 13750 | 0 |
| 15 | 20230710 | 203100 | 6920866860 | 13750 | 13750 | 13750 | 13750 | 0 |
| 16 | 20230710 | 203000 | 6920866860 | 13750 | 13750 | 13750 | 13750 | 0 |
| 17 | 20230710 | 202900 | 6920866860 | 13750 | 13750 | 13750 | 13750 | 0 |
| 18 | 20230710 | 202800 | 6920866860 | 13750 | 13750 | 13750 | 13750 | 0 |
| 19 | 20230710 | 202700 | 6920866860 | 13750 | 13750 | 13750 | 13750 | 0 |
| 20 | 20230710 | 202600 | 6920866860 | 13750 | 13750 | 13750 | 13750 | 0 |
| 21 | 20230710 | 202500 | 6920866860 | 13750 | 13750 | 13750 | 13750 | 0 |
| 22 | 20230710 | 202400 | 6920866860 | 13750 | 13750 | 13750 | 13750 | 0 |
| 23 | 20230710 | 202300 | 6920866860 | 13750 | 13750 | 13750 | 13750 | 0 |
| 24 | 20230710 | 202200 | 6920866860 | 13750 | 13750 | 13750 | 13750 | 0 |
| 25 | 20230710 | 202100 | 6920866860 | 13750 | 13750 | 13750 | 13750 | 0 |
| 26 | 20230710 | 202000 | 6920866860 | 13750 | 13750 | 13750 | 13750 | 0 |
| 27 | 20230710 | 201900 | 6920866860 | 13750 | 13750 | 13750 | 13750 | 0 |
| 28 | 20230710 | 201800 | 6920866860 | 13750 | 13750 | 13750 | 13750 | 0 |
| 29 | 20230710 | 201700 | 6920866860 | 13750 | 13750 | 13750 | 13750 | 0 |
| 30 | 20230710 | 201600 | 6920866860 | 13750 | 13750 | 13750 | 13750 | 0 |
| 31 | 20230710 | 201500 | 6920866860 | 13750 | 13750 | 13750 | 13750 | 0 |
| 32 | 20230710 | 201400 | 6920866860 | 13750 | 13750 | 13750 | 13750 | 4359 |
| 33 | 20230710 | 201300 | 6920866860 | 13750 | 13750 | 13750 | 13750 | 0 |
| 34 | 20230710 | 201200 | 6920866860 | 13750 | 13750 | 13750 | 13750 | 0 |
| 35 | 20230710 | 201100 | 6920866860 | 13750 | 13750 | 13750 | 13750 | 0 |
| 36 | 20230710 | 201000 | 6920866860 | 13750 | 13750 | 13750 | 13750 | 0 |
| 37 | 20230710 | 200900 | 6920866860 | 13750 | 13750 | 13750 | 13750 | 0 |
| 38 | 20230710 | 200800 | 6920866860 | 13750 | 13750 | 13750 | 13750 | 0 |
| 39 | 20230710 | 200700 | 6920866860 | 13750 | 13750 | 13750 | 13750 | 0 |
| 40 | 20230710 | 200600 | 6920866860 | 13750 | 13750 | 13750 | 13750 | 0 |
| 41 | 20230710 | 200500 | 6920866860 | 13750 | 13750 | 13750 | 13750 | 0 |
| 42 | 20230710 | 200400 | 6920866860 | 13750 | 13750 | 13750 | 13750 | 0 |
| 43 | 20230710 | 200300 | 6920866860 | 13750 | 13750 | 13750 | 13750 | 0 |
| 44 | 20230710 | 200200 | 6920866860 | 13750 | 13750 | 13750 | 13750 | 0 |
| 45 | 20230710 | 200100 | 6920866860 | 13750 | 13750 | 13750 | 13750 | 0 |
| 46 | 20230710 | 200000 | 6920866860 | 13750 | 13750 | 13750 | 13750 | 0 |
| 47 | 20230710 | 195900 | 6920866860 | 13750 | 13750 | 13750 | 13750 | 0 |
| 48 | 20230710 | 195800 | 6920866860 | 13750 | 13750 | 13750 | 13750 | 0 |
| 49 | 20230710 | 195700 | 6920866860 | 13750 | 13750 | 13750 | 13750 | 0 |
| 50 | 20230710 | 195600 | 6920866860 | 13750 | 13750 | 13750 | 13750 | 0 |
| 51 | 20230710 | 195500 | 6920866860 | 13750 | 13750 | 13750 | 13750 | 0 |
| 52 | 20230710 | 195400 | 6920866860 | 13750 | 13750 | 13750 | 13750 | 0 |
| 53 | 20230710 | 195300 | 6920866860 | 13750 | 13750 | 13750 | 13750 | 0 |
| 54 | 20230710 | 195200 | 6920866860 | 13750 | 13750 | 13750 | 13750 | 0 |
| 55 | 20230710 | 195100 | 6920866860 | 13750 | 13750 | 13750 | 13750 | 0 |
| 56 | 20230710 | 195000 | 6920866860 | 13750 | 13750 | 13750 | 13750 | 0 |
| 57 | 20230710 | 194900 | 6920866860 | 13750 | 13750 | 13750 | 13750 | 0 |
| 58 | 20230710 | 194800 | 6920866860 | 13750 | 13750 | 13750 | 13750 | 0 |
| 59 | 20230710 | 194700 | 6920866860 | 13750 | 13750 | 13750 | 13750 | 0 |
| 60 | 20230710 | 194600 | 6920866860 | 13750 | 13750 | 13750 | 13750 | 0 |
| 61 | 20230710 | 194500 | 6920866860 | 13750 | 13750 | 13750 | 13750 | 0 |
| 62 | 20230710 | 194400 | 6920866860 | 13750 | 13750 | 13750 | 13750 | 4359 |
| 63 | 20230710 | 194300 | 6920866860 | 13750 | 13750 | 13750 | 13750 | 0 |
| 64 | 20230710 | 194200 | 6920866860 | 13750 | 13750 | 13750 | 13750 | 0 |
| 65 | 20230710 | 194100 | 6920866860 | 13750 | 13750 | 13750 | 13750 | 0 |
| 66 | 20230710 | 194000 | 6920866860 | 13750 | 13750 | 13750 | 13750 | 0 |
| 67 | 20230710 | 193900 | 6920866860 | 13750 | 13750 | 13750 | 13750 | 0 |
| 68 | 20230710 | 193800 | 6920866860 | 13750 | 13750 | 13750 | 13750 | 0 |
| 69 | 20230710 | 193700 | 6920866860 | 13750 | 13750 | 13750 | 13750 | 0 |
| 70 | 20230710 | 193600 | 6920866860 | 13750 | 13750 | 13750 | 13750 | 0 |
| 71 | 20230710 | 193500 | 6920866860 | 13750 | 13750 | 13750 | 13750 | 0 |
| 72 | 20230710 | 193400 | 6920866860 | 13750 | 13750 | 13750 | 13750 | 0 |
| 73 | 20230710 | 193300 | 6920866860 | 13750 | 13750 | 13750 | 13750 | 0 |
| 74 | 20230710 | 193200 | 6920866860 | 13750 | 13750 | 13750 | 13750 | 0 |
| 75 | 20230710 | 193100 | 6920866860 | 13750 | 13750 | 13750 | 13750 | 0 |
| 76 | 20230710 | 193000 | 6920866860 | 13750 | 13750 | 13750 | 13750 | 0 |
| 77 | 20230710 | 192900 | 6920866860 | 13750 | 13750 | 13750 | 13750 | 0 |
| 78 | 20230710 | 192800 | 6920866860 | 13750 | 13750 | 13750 | 13750 | 0 |
| 79 | 20230710 | 192700 | 6920866860 | 13750 | 13750 | 13750 | 13750 | 0 |
| 80 | 20230710 | 192600 | 6920866860 | 13750 | 13750 | 13750 | 13750 | 0 |
| 81 | 20230710 | 192500 | 6920866860 | 13750 | 13750 | 13750 | 13750 | 0 |
| 82 | 20230710 | 192400 | 6920866860 | 13750 | 13750 | 13750 | 13750 | 0 |
| 83 | 20230710 | 192300 | 6920866860 | 13750 | 13750 | 13750 | 13750 | 0 |
| 84 | 20230710 | 192200 | 6920866860 | 13750 | 13750 | 13750 | 13750 | 0 |
| 85 | 20230710 | 192100 | 6920866860 | 13750 | 13750 | 13750 | 13750 | 0 |
| 86 | 20230710 | 192000 | 6920866860 | 13750 | 13750 | 13750 | 13750 | 0 |
| 87 | 20230710 | 191900 | 6920866860 | 13750 | 13750 | 13750 | 13750 | 0 |
| 88 | 20230710 | 191800 | 6920866860 | 13750 | 13750 | 13750 | 13750 | 0 |
| 89 | 20230710 | 191700 | 6920866860 | 13750 | 13750 | 13750 | 13750 | 0 |
| 90 | 20230710 | 191600 | 6920866860 | 13750 | 13750 | 13750 | 13750 | 0 |
| 91 | 20230710 | 191500 | 6920866860 | 13750 | 13750 | 13750 | 13750 | 0 |
| 92 | 20230710 | 191400 | 6920866860 | 13750 | 13750 | 13750 | 13750 | 4359 |
| 93 | 20230710 | 191300 | 6920866860 | 13750 | 13750 | 13750 | 13750 | 0 |
| 94 | 20230710 | 191200 | 6920866860 | 13750 | 13750 | 13750 | 13750 | 0 |
| 95 | 20230710 | 191100 | 6920866860 | 13750 | 13750 | 13750 | 13750 | 0 |
| 96 | 20230710 | 191000 | 6920866860 | 13750 | 13750 | 13750 | 13750 | 0 |
| 97 | 20230710 | 190900 | 6920866860 | 13750 | 13750 | 13750 | 13750 | 0 |
| 98 | 20230710 | 190800 | 6920866860 | 13750 | 13750 | 13750 | 13750 | 0 |
| 99 | 20230710 | 190700 | 6920866860 | 13750 | 13750 | 13750 | 13750 | 0 |
| 100 | 20230710 | 190600 | 6920866860 | 13750 | 13750 | 13750 | 13750 | 0 |
| 101 | 20230710 | 190500 | 6920866860 | 13750 | 13750 | 13750 | 13750 | 0 |
| 102 | 20230710 | 190400 | 6920866860 | 13750 | 13750 | 13750 | 13750 | 0 |
| 103 | 20230710 | 190300 | 6920866860 | 13750 | 13750 | 13750 | 13750 | 0 |
| 104 | 20230710 | 190200 | 6920866860 | 13750 | 13750 | 13750 | 13750 | 0 |
| 105 | 20230710 | 190100 | 6920866860 | 13750 | 13750 | 13750 | 13750 | 0 |
| 106 | 20230710 | 190000 | 6920866860 | 13750 | 13750 | 13750 | 13750 | 0 |
| 107 | 20230710 | 185900 | 6920866860 | 13750 | 13750 | 13750 | 13750 | 0 |
| 108 | 20230710 | 185800 | 6920866860 | 13750 | 13750 | 13750 | 13750 | 0 |
| 109 | 20230710 | 185700 | 6920866860 | 13750 | 13750 | 13750 | 13750 | 0 |
| 110 | 20230710 | 185600 | 6920866860 | 13750 | 13750 | 13750 | 13750 | 0 |
| 111 | 20230710 | 185500 | 6920866860 | 13750 | 13750 | 13750 | 13750 | 0 |
| 112 | 20230710 | 185400 | 6920866860 | 13750 | 13750 | 13750 | 13750 | 0 |
| 113 | 20230710 | 185300 | 6920866860 | 13750 | 13750 | 13750 | 13750 | 0 |
| 114 | 20230710 | 185200 | 6920866860 | 13750 | 13750 | 13750 | 13750 | 0 |
| 115 | 20230710 | 185100 | 6920866860 | 13750 | 13750 | 13750 | 13750 | 0 |
| 116 | 20230710 | 185000 | 6920866860 | 13750 | 13750 | 13750 | 13750 | 0 |
| 117 | 20230710 | 184900 | 6920866860 | 13750 | 13750 | 13750 | 13750 | 0 |
| 118 | 20230710 | 184800 | 6920866860 | 13750 | 13750 | 13750 | 13750 | 0 |
| 119 | 20230710 | 184700 | 6920866860 | 13750 | 13750 | 13750 | 13750 | 0 |
| 120 | 20230710 | 184600 | 6920866860 | 13750 | 13750 | 13750 | 13750 | 0 |
| 121 | 20230710 | 184500 | 6920866860 | 13750 | 13750 | 13750 | 13750 | 0 |
| 122 | 20230710 | 184400 | 6920866860 | 13750 | 13750 | 13750 | 13750 | 4359 |
| 123 | 20230710 | 184300 | 6920866860 | 13750 | 13750 | 13750 | 13750 | 0 |
| 124 | 20230710 | 184200 | 6920866860 | 13750 | 13750 | 13750 | 13750 | 0 |
| 125 | 20230710 | 184100 | 6920866860 | 13750 | 13750 | 13750 | 13750 | 0 |
| 126 | 20230710 | 184000 | 6920866860 | 13750 | 13750 | 13750 | 13750 | 0 |
| 127 | 20230710 | 183900 | 6920866860 | 13750 | 13750 | 13750 | 13750 | 0 |
| 128 | 20230710 | 183800 | 6920866860 | 13750 | 13750 | 13750 | 13750 | 0 |
| 129 | 20230710 | 183700 | 6920866860 | 13750 | 13750 | 13750 | 13750 | 0 |
| 130 | 20230710 | 183600 | 6920866860 | 13750 | 13750 | 13750 | 13750 | 0 |
| 131 | 20230710 | 183500 | 6920866860 | 13750 | 13750 | 13750 | 13750 | 0 |
| 132 | 20230710 | 183400 | 6920866860 | 13750 | 13750 | 13750 | 13750 | 0 |
| 133 | 20230710 | 183300 | 6920866860 | 13750 | 13750 | 13750 | 13750 | 0 |
| 134 | 20230710 | 183200 | 6920866860 | 13750 | 13750 | 13750 | 13750 | 0 |
| 135 | 20230710 | 183100 | 6920866860 | 13750 | 13750 | 13750 | 13750 | 0 |
| 136 | 20230710 | 183000 | 6920866860 | 13750 | 13750 | 13750 | 13750 | 0 |
| 137 | 20230710 | 182900 | 6920866860 | 13750 | 13750 | 13750 | 13750 | 0 |
| 138 | 20230710 | 182800 | 6920866860 | 13750 | 13750 | 13750 | 13750 | 0 |
| 139 | 20230710 | 182700 | 6920866860 | 13750 | 13750 | 13750 | 13750 | 0 |
| 140 | 20230710 | 182600 | 6920866860 | 13750 | 13750 | 13750 | 13750 | 0 |
| 141 | 20230710 | 182500 | 6920866860 | 13750 | 13750 | 13750 | 13750 | 0 |
| 142 | 20230710 | 182400 | 6920866860 | 13750 | 13750 | 13750 | 13750 | 0 |
| 143 | 20230710 | 182300 | 6920866860 | 13750 | 13750 | 13750 | 13750 | 0 |
| 144 | 20230710 | 182200 | 6920866860 | 13750 | 13750 | 13750 | 13750 | 0 |
| 145 | 20230710 | 182100 | 6920866860 | 13750 | 13750 | 13750 | 13750 | 0 |
| 146 | 20230710 | 182000 | 6920866860 | 13750 | 13750 | 13750 | 13750 | 0 |
| 147 | 20230710 | 181900 | 6920866860 | 13750 | 13750 | 13750 | 13750 | 0 |
| 148 | 20230710 | 181800 | 6920866860 | 13750 | 13750 | 13750 | 13750 | 0 |
| 149 | 20230710 | 181700 | 6920866860 | 13750 | 13750 | 13750 | 13750 | 0 |
| 150 | 20230710 | 181600 | 6920866860 | 13750 | 13750 | 13750 | 13750 | 0 |
| 151 | 20230710 | 181500 | 6920866860 | 13750 | 13750 | 13750 | 13750 | 0 |
| 152 | 20230710 | 181400 | 6920866860 | 13750 | 13750 | 13750 | 13750 | 4359 |
| 153 | 20230710 | 181300 | 6920866860 | 13750 | 13750 | 13750 | 13750 | 0 |
| 154 | 20230710 | 181200 | 6920866860 | 13750 | 13750 | 13750 | 13750 | 0 |
| 155 | 20230710 | 181100 | 6920866860 | 13750 | 13750 | 13750 | 13750 | 0 |
| 156 | 20230710 | 181000 | 6920866860 | 13750 | 13750 | 13750 | 13750 | 0 |
| 157 | 20230710 | 180900 | 6920866860 | 13750 | 13750 | 13750 | 13750 | 0 |
| 158 | 20230710 | 180800 | 6920866860 | 13750 | 13750 | 13750 | 13750 | 0 |
| 159 | 20230710 | 180700 | 6920866860 | 13750 | 13750 | 13750 | 13750 | 0 |
| 160 | 20230710 | 180600 | 6920866860 | 13750 | 13750 | 13750 | 13750 | 0 |
| 161 | 20230710 | 180500 | 6920866860 | 13750 | 13750 | 13750 | 13750 | 0 |
| 162 | 20230710 | 180400 | 6920866860 | 13750 | 13750 | 13750 | 13750 | 0 |
| 163 | 20230710 | 180300 | 6920866860 | 13750 | 13750 | 13750 | 13750 | 0 |
| 164 | 20230710 | 180200 | 6920866860 | 13750 | 13750 | 13750 | 13750 | 0 |
| 165 | 20230710 | 180100 | 6920866860 | 13750 | 13750 | 13750 | 13750 | 0 |
| 166 | 20230710 | 180000 | 6920866860 | 13750 | 13750 | 13750 | 13750 | 0 |
| 167 | 20230710 | 175900 | 6920866860 | 13750 | 13750 | 13750 | 13750 | 0 |
| 168 | 20230710 | 175800 | 6920866860 | 13750 | 13750 | 13750 | 13750 | 0 |
| 169 | 20230710 | 175700 | 6920866860 | 13750 | 13750 | 13750 | 13750 | 0 |
| 170 | 20230710 | 175600 | 6920866860 | 13750 | 13750 | 13750 | 13750 | 0 |
| 171 | 20230710 | 175500 | 6920866860 | 13750 | 13750 | 13750 | 13750 | 0 |
| 172 | 20230710 | 175400 | 6920866860 | 13750 | 13750 | 13750 | 13750 | 0 |
| 173 | 20230710 | 175300 | 6920866860 | 13750 | 13750 | 13750 | 13750 | 0 |
| 174 | 20230710 | 175200 | 6920866860 | 13750 | 13750 | 13750 | 13750 | 0 |
| 175 | 20230710 | 175100 | 6920866860 | 13750 | 13750 | 13750 | 13750 | 0 |
| 176 | 20230710 | 175000 | 6920866860 | 13750 | 13750 | 13750 | 13750 | 0 |
| 177 | 20230710 | 174900 | 6920866860 | 13750 | 13750 | 13750 | 13750 | 0 |
| 178 | 20230710 | 174800 | 6920866860 | 13750 | 13750 | 13750 | 13750 | 0 |
| 179 | 20230710 | 174700 | 6920866860 | 13750 | 13750 | 13750 | 13750 | 0 |
| 180 | 20230710 | 174600 | 6920866860 | 13750 | 13750 | 13750 | 13750 | 0 |
| 181 | 20230710 | 174500 | 6920866860 | 13750 | 13750 | 13750 | 13750 | 0 |
| 182 | 20230710 | 174400 | 6920866860 | 13750 | 13750 | 13750 | 13750 | 4359 |
| 183 | 20230710 | 174300 | 6920866860 | 13750 | 13750 | 13750 | 13750 | 0 |
| 184 | 20230710 | 174200 | 6920866860 | 13750 | 13750 | 13750 | 13750 | 0 |
| 185 | 20230710 | 174100 | 6920866860 | 13750 | 13750 | 13750 | 13750 | 0 |
| 186 | 20230710 | 174000 | 6920866860 | 13750 | 13750 | 13750 | 13750 | 0 |
| 187 | 20230710 | 173900 | 6920866860 | 13750 | 13750 | 13750 | 13750 | 0 |
| 188 | 20230710 | 173800 | 6920866860 | 13750 | 13750 | 13750 | 13750 | 0 |
| 189 | 20230710 | 173700 | 6920866860 | 13750 | 13750 | 13750 | 13750 | 0 |
| 190 | 20230710 | 173600 | 6920866860 | 13750 | 13750 | 13750 | 13750 | 0 |
| 191 | 20230710 | 173500 | 6920866860 | 13750 | 13750 | 13750 | 13750 | 0 |
| 192 | 20230710 | 173400 | 6920866860 | 13750 | 13750 | 13750 | 13750 | 0 |
| 193 | 20230710 | 173300 | 6920866860 | 13750 | 13750 | 13750 | 13750 | 0 |
| 194 | 20230710 | 173200 | 6920866860 | 13750 | 13750 | 13750 | 13750 | 0 |
| 195 | 20230710 | 173100 | 6920866860 | 13750 | 13750 | 13750 | 13750 | 0 |
| 196 | 20230710 | 173000 | 6920866860 | 13750 | 13750 | 13750 | 13750 | 0 |
| 197 | 20230710 | 172900 | 6920866860 | 13750 | 13750 | 13750 | 13750 | 0 |
| 198 | 20230710 | 172800 | 6920866860 | 13750 | 13750 | 13750 | 13750 | 0 |
| 199 | 20230710 | 172700 | 6920866860 | 13750 | 13750 | 13750 | 13750 | 0 |
| 200 | 20230710 | 172600 | 6920866860 | 13750 | 13750 | 13750 | 13750 | 0 |
| 201 | 20230710 | 172500 | 6920866860 | 13750 | 13750 | 13750 | 13750 | 0 |
| 202 | 20230710 | 172400 | 6920866860 | 13750 | 13750 | 13750 | 13750 | 0 |
| 203 | 20230710 | 172300 | 6920866860 | 13750 | 13750 | 13750 | 13750 | 0 |
| 204 | 20230710 | 172200 | 6920866860 | 13750 | 13750 | 13750 | 13750 | 0 |
| 205 | 20230710 | 172100 | 6920866860 | 13750 | 13750 | 13750 | 13750 | 0 |
| 206 | 20230710 | 172000 | 6920866860 | 13750 | 13750 | 13750 | 13750 | 0 |
| 207 | 20230710 | 171900 | 6920866860 | 13750 | 13750 | 13750 | 13750 | 0 |
| 208 | 20230710 | 171800 | 6920866860 | 13750 | 13750 | 13750 | 13750 | 0 |
| 209 | 20230710 | 171700 | 6920866860 | 13750 | 13750 | 13750 | 13750 | 0 |
| 210 | 20230710 | 171600 | 6920866860 | 13750 | 13750 | 13750 | 13750 | 0 |
| 211 | 20230710 | 171500 | 6920866860 | 13750 | 13750 | 13750 | 13750 | 0 |
| 212 | 20230710 | 171400 | 6920866860 | 13750 | 13750 | 13750 | 13750 | 4359 |
| 213 | 20230710 | 171300 | 6920866860 | 13750 | 13750 | 13750 | 13750 | 0 |
| 214 | 20230710 | 171200 | 6920866860 | 13750 | 13750 | 13750 | 13750 | 0 |
| 215 | 20230710 | 171100 | 6920866860 | 13750 | 13750 | 13750 | 13750 | 0 |
| 216 | 20230710 | 171000 | 6920866860 | 13750 | 13750 | 13750 | 13750 | 0 |
| 217 | 20230710 | 170900 | 6920866860 | 13750 | 13750 | 13750 | 13750 | 0 |
| 218 | 20230710 | 170800 | 6920866860 | 13750 | 13750 | 13750 | 13750 | 0 |
| 219 | 20230710 | 170700 | 6920866860 | 13750 | 13750 | 13750 | 13750 | 0 |
| 220 | 20230710 | 170600 | 6920866860 | 13750 | 13750 | 13750 | 13750 | 0 |
| 221 | 20230710 | 170500 | 6920866860 | 13750 | 13750 | 13750 | 13750 | 0 |
| 222 | 20230710 | 170400 | 6920866860 | 13750 | 13750 | 13750 | 13750 | 0 |
| 223 | 20230710 | 170300 | 6920866860 | 13750 | 13750 | 13750 | 13750 | 0 |
| 224 | 20230710 | 170200 | 6920866860 | 13750 | 13750 | 13750 | 13750 | 0 |
| 225 | 20230710 | 170100 | 6920866860 | 13750 | 13750 | 13750 | 13750 | 0 |
| 226 | 20230710 | 170000 | 6920866860 | 13750 | 13750 | 13750 | 13750 | 0 |
| 227 | 20230710 | 165900 | 6920866860 | 13750 | 13750 | 13750 | 13750 | 0 |
| 228 | 20230710 | 165800 | 6920866860 | 13750 | 13750 | 13750 | 13750 | 0 |
| 229 | 20230710 | 165700 | 6920866860 | 13750 | 13750 | 13750 | 13750 | 0 |
| 230 | 20230710 | 165600 | 6920866860 | 13750 | 13750 | 13750 | 13750 | 0 |
| 231 | 20230710 | 165500 | 6920866860 | 13750 | 13750 | 13750 | 13750 | 0 |
| 232 | 20230710 | 165400 | 6920866860 | 13750 | 13750 | 13750 | 13750 | 0 |
| 233 | 20230710 | 165300 | 6920866860 | 13750 | 13750 | 13750 | 13750 | 0 |
| 234 | 20230710 | 165200 | 6920866860 | 13750 | 13750 | 13750 | 13750 | 0 |
| 235 | 20230710 | 165100 | 6920866860 | 13750 | 13750 | 13750 | 13750 | 0 |
| 236 | 20230710 | 165000 | 6920866860 | 13750 | 13750 | 13750 | 13750 | 0 |
| 237 | 20230710 | 164900 | 6920866860 | 13750 | 13750 | 13750 | 13750 | 0 |
| 238 | 20230710 | 164800 | 6920866860 | 13750 | 13750 | 13750 | 13750 | 0 |
| 239 | 20230710 | 164700 | 6920866860 | 13750 | 13750 | 13750 | 13750 | 0 |
| 240 | 20230710 | 164600 | 6920866860 | 13750 | 13750 | 13750 | 13750 | 0 |
| 241 | 20230710 | 164500 | 6920866860 | 13750 | 13750 | 13750 | 13750 | 0 |
| 242 | 20230710 | 164400 | 6920866860 | 13750 | 13750 | 13750 | 13750 | 4359 |
| 243 | 20230710 | 164300 | 6920866860 | 13750 | 13750 | 13750 | 13750 | 0 |
| 244 | 20230710 | 164200 | 6920866860 | 13750 | 13750 | 13750 | 13750 | 0 |
| 245 | 20230710 | 164100 | 6920866860 | 13750 | 13750 | 13750 | 13750 | 0 |
| 246 | 20230710 | 164000 | 6920866860 | 13750 | 13750 | 13750 | 13750 | 0 |
| 247 | 20230710 | 163900 | 6920866860 | 13750 | 13750 | 13750 | 13750 | 0 |
| 248 | 20230710 | 163800 | 6920866860 | 13750 | 13750 | 13750 | 13750 | 0 |
| 249 | 20230710 | 163700 | 6920866860 | 13750 | 13750 | 13750 | 13750 | 0 |
| 250 | 20230710 | 163600 | 6920866860 | 13750 | 13750 | 13750 | 13750 | 0 |
| 251 | 20230710 | 163500 | 6920866860 | 13750 | 13750 | 13750 | 13750 | 0 |
| 252 | 20230710 | 163400 | 6920866860 | 13750 | 13750 | 13750 | 13750 | 0 |
| 253 | 20230710 | 163300 | 6920866860 | 13750 | 13750 | 13750 | 13750 | 0 |
| 254 | 20230710 | 163200 | 6920866860 | 13750 | 13750 | 13750 | 13750 | 0 |
| 255 | 20230710 | 163100 | 6920866860 | 13750 | 13750 | 13750 | 13750 | 0 |
| 256 | 20230710 | 163000 | 6920866860 | 13750 | 13750 | 13750 | 13750 | 0 |
| 257 | 20230710 | 162900 | 6920866860 | 13750 | 13750 | 13750 | 13750 | 0 |
| 258 | 20230710 | 162800 | 6920866860 | 13750 | 13750 | 13750 | 13750 | 0 |
| 259 | 20230710 | 162700 | 6920866860 | 13750 | 13750 | 13750 | 13750 | 0 |
| 260 | 20230710 | 162600 | 6920866860 | 13750 | 13750 | 13750 | 13750 | 0 |
| 261 | 20230710 | 162500 | 6920866860 | 13750 | 13750 | 13750 | 13750 | 0 |
| 262 | 20230710 | 162400 | 6920866860 | 13750 | 13750 | 13750 | 13750 | 0 |
| 263 | 20230710 | 162300 | 6920866860 | 13750 | 13750 | 13750 | 13750 | 0 |
| 264 | 20230710 | 162200 | 6920866860 | 13750 | 13750 | 13750 | 13750 | 0 |
| 265 | 20230710 | 162100 | 6920866860 | 13750 | 13750 | 13750 | 13750 | 0 |
| 266 | 20230710 | 162000 | 6920866860 | 13750 | 13750 | 13750 | 13750 | 0 |
| 267 | 20230710 | 161900 | 6920866860 | 13750 | 13750 | 13750 | 13750 | 0 |
| 268 | 20230710 | 161800 | 6920866860 | 13750 | 13750 | 13750 | 13750 | 0 |
| 269 | 20230710 | 161700 | 6920866860 | 13750 | 13750 | 13750 | 13750 | 0 |
| 270 | 20230710 | 161600 | 6920866860 | 13750 | 13750 | 13750 | 13750 | 0 |
| 271 | 20230710 | 161500 | 6920866860 | 13750 | 13750 | 13750 | 13750 | 0 |
| 272 | 20230710 | 161400 | 6920866860 | 13750 | 13750 | 13750 | 13750 | 4359 |
| 273 | 20230710 | 161300 | 6920866860 | 13750 | 13750 | 13750 | 13750 | 0 |
| 274 | 20230710 | 161200 | 6920866860 | 13750 | 13750 | 13750 | 13750 | 0 |
| 275 | 20230710 | 161100 | 6920866860 | 13750 | 13750 | 13750 | 13750 | 0 |
| 276 | 20230710 | 161000 | 6920866860 | 13750 | 13750 | 13750 | 13750 | 0 |
| 277 | 20230710 | 160900 | 6920866860 | 13750 | 13750 | 13750 | 13750 | 0 |
| 278 | 20230710 | 160800 | 6920866860 | 13750 | 13750 | 13750 | 13750 | 0 |
| 279 | 20230710 | 160700 | 6920866860 | 13750 | 13750 | 13750 | 13750 | 0 |
| 280 | 20230710 | 160600 | 6920866860 | 13750 | 13750 | 13750 | 13750 | 0 |
| 281 | 20230710 | 160500 | 6920866860 | 13750 | 13750 | 13750 | 13750 | 0 |
| 282 | 20230710 | 160400 | 6920866860 | 13750 | 13750 | 13750 | 13750 | 0 |
| 283 | 20230710 | 160300 | 6920866860 | 13750 | 13750 | 13750 | 13750 | 0 |
| 284 | 20230710 | 160200 | 6920866860 | 13750 | 13750 | 13750 | 13750 | 0 |
| 285 | 20230710 | 160100 | 6920866860 | 13750 | 13750 | 13750 | 13750 | 0 |
| 286 | 20230710 | 160000 | 6920866860 | 13750 | 13750 | 13750 | 13750 | 0 |
| 287 | 20230710 | 155900 | 6920866860 | 13750 | 13750 | 13750 | 13750 | 0 |
| 288 | 20230710 | 155800 | 6920866860 | 13750 | 13750 | 13750 | 13750 | 0 |
| 289 | 20230710 | 155700 | 6920866860 | 13750 | 13750 | 13750 | 13750 | 0 |
| 290 | 20230710 | 155600 | 6920866860 | 13750 | 13750 | 13750 | 13750 | 0 |
| 291 | 20230710 | 155500 | 6920866860 | 13750 | 13750 | 13750 | 13750 | 0 |
| 292 | 20230710 | 155400 | 6920866860 | 13750 | 13750 | 13750 | 13750 | 0 |
| 293 | 20230710 | 155300 | 6920866860 | 13750 | 13750 | 13750 | 13750 | 0 |
| 294 | 20230710 | 155200 | 6920866860 | 13750 | 13750 | 13750 | 13750 | 0 |
| 295 | 20230710 | 155100 | 6920866860 | 13750 | 13750 | 13750 | 13750 | 0 |
| 296 | 20230710 | 155000 | 6920866860 | 13750 | 13750 | 13750 | 13750 | 0 |
| 297 | 20230710 | 154900 | 6920866860 | 13750 | 13750 | 13750 | 13750 | 0 |
| 298 | 20230710 | 154800 | 6920866860 | 13750 | 13750 | 13750 | 13750 | 0 |
| 299 | 20230710 | 154700 | 6920866860 | 13750 | 13750 | 13750 | 13750 | 0 |
| 300 | 20230710 | 154600 | 6920866860 | 13750 | 13750 | 13750 | 13750 | 0 |
| 301 | 20230710 | 154500 | 6920866860 | 13750 | 13750 | 13750 | 13750 | 0 |
| 302 | 20230710 | 154400 | 6920866860 | 13750 | 13750 | 13750 | 13750 | 4359 |
| 303 | 20230710 | 154300 | 6920866860 | 13750 | 13750 | 13750 | 13750 | 0 |
| 304 | 20230710 | 154200 | 6920866860 | 13750 | 13750 | 13750 | 13750 | 0 |
| 305 | 20230710 | 154100 | 6920866860 | 13750 | 13750 | 13750 | 13750 | 0 |
| 306 | 20230710 | 154000 | 6920866860 | 13750 | 13750 | 13750 | 13750 | 0 |
| 307 | 20230710 | 153900 | 6920866860 | 13750 | 13750 | 13750 | 13750 | 0 |
| 308 | 20230710 | 153800 | 6920866860 | 13750 | 13750 | 13750 | 13750 | 0 |
| 309 | 20230710 | 153700 | 6920866860 | 13750 | 13750 | 13750 | 13750 | 0 |
| 310 | 20230710 | 153600 | 6920866860 | 13750 | 13750 | 13750 | 13750 | 0 |
| 311 | 20230710 | 153500 | 6920866860 | 13750 | 13750 | 13750 | 13750 | 0 |
| 312 | 20230710 | 153400 | 6920866860 | 13750 | 13750 | 13750 | 13750 | 0 |
| 313 | 20230710 | 153300 | 6920866860 | 13750 | 13750 | 13750 | 13750 | 0 |
| 314 | 20230710 | 153200 | 6920866860 | 13750 | 13750 | 13750 | 13750 | 0 |
| 315 | 20230710 | 153100 | 6920866860 | 13750 | 13750 | 13750 | 13750 | 0 |
| 316 | 20230710 | 153000 | 6920866860 | 13750 | 13750 | 13750 | 13750 | 4359 |
| 317 | 20230710 | 152900 | 6860930610 | 13700 | 13700 | 13700 | 13700 | 0 |
| 318 | 20230710 | 152800 | 6860930610 | 13700 | 13700 | 13700 | 13700 | 0 |
| 319 | 20230710 | 152700 | 6860930610 | 13700 | 13700 | 13700 | 13700 | 0 |
| 320 | 20230710 | 152600 | 6860930610 | 13700 | 13700 | 13700 | 13700 | 0 |
| 321 | 20230710 | 152500 | 6860930610 | 13700 | 13700 | 13700 | 13700 | 0 |
| 322 | 20230710 | 152400 | 6860930610 | 13700 | 13700 | 13700 | 13700 | 0 |
| 323 | 20230710 | 152300 | 6860930610 | 13700 | 13700 | 13700 | 13700 | 0 |
| 324 | 20230710 | 152200 | 6860930610 | 13700 | 13700 | 13700 | 13700 | 0 |
| 325 | 20230710 | 152100 | 6860930610 | 13700 | 13700 | 13700 | 13700 | 0 |
| 326 | 20230710 | 152000 | 6860930610 | 13700 | 13700 | 13700 | 13700 | 0 |
| 327 | 20230710 | 151900 | 6860930610 | 13700 | 13750 | 13790 | 13700 | 2801 |
| 328 | 20230710 | 151800 | 6822414890 | 13700 | 13710 | 13770 | 13690 | 3553 |
| 329 | 20230710 | 151700 | 6773634100 | 13700 | 13680 | 13710 | 13680 | 2259 |
| 330 | 20230710 | 151600 | 6742711970 | 13680 | 13660 | 13680 | 13660 | 471 |
| 331 | 20230710 | 151500 | 6736276370 | 13690 | 13690 | 13690 | 13650 | 1459 |
| 332 | 20230710 | 151400 | 6716327300 | 13690 | 13700 | 13710 | 13650 | 2339 |
| 333 | 20230710 | 151300 | 6684353610 | 13660 | 13700 | 13700 | 13660 | 2364 |
| 334 | 20230710 | 151200 | 6652003330 | 13700 | 13710 | 13730 | 13690 | 901 |
| 335 | 20230710 | 151100 | 6639657860 | 13710 | 13700 | 13730 | 13700 | 1910 |
| 336 | 20230710 | 151000 | 6613475360 | 13710 | 13690 | 13710 | 13660 | 2188 |
| 337 | 20230710 | 150900 | 6583536920 | 13690 | 13680 | 13690 | 13680 | 2090 |
| 338 | 20230710 | 150800 | 6554941220 | 13690 | 13690 | 13690 | 13690 | 0 |
| 339 | 20230710 | 150700 | 6554941220 | 13690 | 13690 | 13700 | 13690 | 1064 |
| 340 | 20230710 | 150600 | 6540374810 | 13700 | 13710 | 13710 | 13690 | 158 |
| 341 | 20230710 | 150500 | 6538210730 | 13710 | 13720 | 13720 | 13690 | 4530 |
| 342 | 20230710 | 150400 | 6476165430 | 13710 | 13710 | 13720 | 13700 | 1601 |
| 343 | 20230710 | 150300 | 6454210730 | 13710 | 13710 | 13720 | 13710 | 1661 |
| 344 | 20230710 | 150200 | 6431426930 | 13710 | 13700 | 13740 | 13700 | 829 |
| 345 | 20230710 | 150100 | 6420062400 | 13700 | 13700 | 13740 | 13700 | 1565 |
| 346 | 20230710 | 150000 | 6398608860 | 13700 | 13760 | 13760 | 13690 | 6074 |
| 347 | 20230710 | 145900 | 6315317130 | 13770 | 13780 | 13790 | 13760 | 1190 |
| 348 | 20230710 | 145800 | 6298937370 | 13780 | 13800 | 13800 | 13770 | 757 |
| 349 | 20230710 | 145700 | 6288500450 | 13800 | 13810 | 13810 | 13800 | 997 |
| 350 | 20230710 | 145600 | 6274740000 | 13810 | 13820 | 13820 | 13800 | 2923 |
| 351 | 20230710 | 145500 | 6234386260 | 13810 | 13830 | 13830 | 13810 | 133 |
| 352 | 20230710 | 145400 | 6232549370 | 13830 | 13840 | 13840 | 13820 | 1221 |
| 353 | 20230710 | 145300 | 6215659480 | 13850 | 13850 | 13850 | 13840 | 294 |
| 354 | 20230710 | 145200 | 6211587810 | 13850 | 13860 | 13860 | 13850 | 905 |
| 355 | 20230710 | 145100 | 6199053500 | 13850 | 13870 | 13870 | 13850 | 1396 |
| 356 | 20230710 | 145000 | 6179703950 | 13860 | 13880 | 13880 | 13860 | 1336 |
| 357 | 20230710 | 144900 | 6161177290 | 13870 | 13870 | 13880 | 13870 | 446 |
| 358 | 20230710 | 144800 | 6154991260 | 13870 | 13890 | 13890 | 13860 | 295 |
| 359 | 20230710 | 144700 | 6150896960 | 13890 | 13880 | 13890 | 13880 | 834 |
| 360 | 20230710 | 144600 | 6139316040 | 13880 | 13890 | 13900 | 13880 | 577 |
| 361 | 20230710 | 144500 | 6131297830 | 13900 | 13840 | 13900 | 13820 | 775 |
| 362 | 20230710 | 144400 | 6120579860 | 13840 | 13850 | 13900 | 13840 | 1560 |
| 363 | 20230710 | 144300 | 6098959820 | 13850 | 13880 | 13880 | 13850 | 198 |
| 364 | 20230710 | 144200 | 6096216480 | 13880 | 13850 | 13880 | 13850 | 535 |
| 365 | 20230710 | 144100 | 6088802170 | 13870 | 13880 | 13880 | 13840 | 599 |
| 366 | 20230710 | 144000 | 6080507130 | 13880 | 13940 | 13950 | 13880 | 921 |
| 367 | 20230710 | 143900 | 6067700750 | 13950 | 13970 | 13970 | 13920 | 233 |
| 368 | 20230710 | 143800 | 6064449150 | 13970 | 13990 | 13990 | 13970 | 1116 |
| 369 | 20230710 | 143700 | 6048846990 | 14020 | 13860 | 14020 | 13860 | 7462 |
| 370 | 20230710 | 143600 | 5944663890 | 13840 | 13730 | 13840 | 13730 | 3846 |
| 371 | 20230710 | 143500 | 5891642710 | 13730 | 13740 | 13740 | 13720 | 1736 |
| 372 | 20230710 | 143400 | 5867809400 | 13740 | 13760 | 13770 | 13710 | 5510 |
| 373 | 20230710 | 143300 | 5792177290 | 13760 | 13790 | 13790 | 13760 | 2523 |
| 374 | 20230710 | 143200 | 5757431030 | 13790 | 13810 | 13810 | 13780 | 1728 |
| 375 | 20230710 | 143100 | 5733586110 | 13810 | 13810 | 13810 | 13800 | 851 |
| 376 | 20230710 | 143000 | 5721837410 | 13810 | 13850 | 13850 | 13800 | 425 |
| 377 | 20230710 | 142900 | 5715968150 | 13800 | 13850 | 13880 | 13800 | 4162 |
| 378 | 20230710 | 142800 | 5658477150 | 13850 | 13870 | 13880 | 13840 | 3661 |
| 379 | 20230710 | 142700 | 5607750820 | 13870 | 13870 | 13870 | 13860 | 578 |
| 380 | 20230710 | 142600 | 5599733970 | 13870 | 13880 | 13880 | 13860 | 1222 |
| 381 | 20230710 | 142500 | 5582790650 | 13880 | 13880 | 13880 | 13870 | 268 |
| 382 | 20230710 | 142400 | 5579072510 | 13870 | 13870 | 13880 | 13860 | 853 |
| 383 | 20230710 | 142300 | 5567242410 | 13870 | 13880 | 13880 | 13860 | 2382 |
| 384 | 20230710 | 142200 | 5534216270 | 13880 | 13900 | 13900 | 13860 | 625 |
| 385 | 20230710 | 142100 | 5525545750 | 13910 | 13900 | 13910 | 13870 | 3675 |
| 386 | 20230710 | 142000 | 5474507950 | 13900 | 13890 | 13900 | 13880 | 909 |
| 387 | 20230710 | 141900 | 5461882130 | 13890 | 13910 | 13910 | 13880 | 3814 |
| 388 | 20230710 | 141800 | 5408908990 | 13910 | 13910 | 13910 | 13900 | 1108 |
| 389 | 20230710 | 141700 | 5393499710 | 13910 | 13910 | 13910 | 13900 | 893 |
| 390 | 20230710 | 141600 | 5381078390 | 13910 | 13900 | 13910 | 13900 | 1298 |
| 391 | 20230710 | 141500 | 5363035370 | 13910 | 13920 | 13920 | 13910 | 439 |
| 392 | 20230710 | 141400 | 5356928320 | 13910 | 13910 | 13920 | 13900 | 917 |
| 393 | 20230710 | 141300 | 5344173960 | 13910 | 13920 | 13920 | 13900 | 764 |
| 394 | 20230710 | 141200 | 5333545660 | 13910 | 13900 | 13920 | 13900 | 1067 |
| 395 | 20230710 | 141100 | 5318704060 | 13900 | 13910 | 13910 | 13900 | 1002 |
| 396 | 20230710 | 141000 | 5304772250 | 13910 | 13920 | 13920 | 13910 | 1234 |
| 397 | 20230710 | 140900 | 5287606150 | 13910 | 13930 | 13930 | 13910 | 985 |
| 398 | 20230710 | 140800 | 5273891550 | 13930 | 13950 | 13950 | 13920 | 2236 |
| 399 | 20230710 | 140700 | 5242738460 | 13950 | 13980 | 13980 | 13950 | 4430 |
| 400 | 20230710 | 140600 | 5180911140 | 13980 | 14010 | 14010 | 13980 | 699 |
| 401 | 20230710 | 140500 | 5171131720 | 14010 | 14020 | 14020 | 14000 | 677 |
| 402 | 20230710 | 140400 | 5161648860 | 14020 | 14000 | 14020 | 14000 | 5469 |
| 403 | 20230710 | 140300 | 5085079620 | 14010 | 14010 | 14020 | 14000 | 3063 |
| 404 | 20230710 | 140200 | 5042184600 | 14010 | 14040 | 14040 | 14000 | 3946 |
| 405 | 20230710 | 140100 | 4986890210 | 14040 | 14070 | 14070 | 14040 | 2276 |
| 406 | 20230710 | 140000 | 4954907650 | 14070 | 14080 | 14080 | 14060 | 1566 |
| 407 | 20230710 | 135900 | 4932876530 | 14080 | 14050 | 14080 | 14050 | 438 |
| 408 | 20230710 | 135800 | 4926721890 | 14050 | 14120 | 14120 | 14050 | 13915 |
| 409 | 20230710 | 135700 | 4730616150 | 14120 | 14130 | 14130 | 14120 | 2438 |
| 410 | 20230710 | 135600 | 4696185320 | 14130 | 14130 | 14130 | 14130 | 98 |
| 411 | 20230710 | 135500 | 4694800580 | 14120 | 14130 | 14130 | 14120 | 230 |
| 412 | 20230710 | 135400 | 4691551680 | 14130 | 14130 | 14140 | 14130 | 265 |
| 413 | 20230710 | 135300 | 4687805230 | 14130 | 14120 | 14140 | 14120 | 91 |
| 414 | 20230710 | 135200 | 4686519460 | 14130 | 14140 | 14140 | 14130 | 317 |
| 415 | 20230710 | 135100 | 4682039390 | 14130 | 14130 | 14130 | 14120 | 200 |
| 416 | 20230710 | 135000 | 4679214390 | 14120 | 14140 | 14140 | 14120 | 1682 |
| 417 | 20230710 | 134900 | 4655446550 | 14130 | 14150 | 14150 | 14130 | 613 |
| 418 | 20230710 | 134800 | 4646777390 | 14130 | 14130 | 14150 | 14130 | 221 |
| 419 | 20230710 | 134700 | 4643654600 | 14130 | 14150 | 14150 | 14130 | 402 |
| 420 | 20230710 | 134600 | 4637971400 | 14150 | 14150 | 14150 | 14150 | 55 |
| 421 | 20230710 | 134500 | 4637193150 | 14150 | 14130 | 14150 | 14130 | 37 |
| 422 | 20230710 | 134400 | 4636670320 | 14130 | 14120 | 14130 | 14120 | 603 |
| 423 | 20230710 | 134300 | 4628154830 | 14130 | 14130 | 14130 | 14130 | 698 |
| 424 | 20230710 | 134200 | 4618292090 | 14130 | 14130 | 14130 | 14110 | 2442 |
| 425 | 20230710 | 134100 | 4583824630 | 14130 | 14140 | 14140 | 14120 | 2300 |
| 426 | 20230710 | 134000 | 4551335970 | 14140 | 14150 | 14150 | 14140 | 169 |
| 427 | 20230710 | 133900 | 4548945620 | 14150 | 14140 | 14160 | 14140 | 250 |
| 428 | 20230710 | 133800 | 4545409350 | 14140 | 14160 | 14160 | 14140 | 132 |
| 429 | 20230710 | 133700 | 4543540250 | 14140 | 14140 | 14140 | 14140 | 100 |
| 430 | 20230710 | 133600 | 4542126250 | 14160 | 14150 | 14160 | 14130 | 496 |
| 431 | 20230710 | 133500 | 4535109350 | 14150 | 14150 | 14150 | 14130 | 48 |
| 432 | 20230710 | 133400 | 4534430250 | 14140 | 14130 | 14150 | 14120 | 1273 |
| 433 | 20230710 | 133300 | 4516444260 | 14130 | 14120 | 14130 | 14110 | 1221 |
| 434 | 20230710 | 133200 | 4499204560 | 14120 | 14120 | 14120 | 14110 | 1555 |
| 435 | 20230710 | 133100 | 4477257280 | 14120 | 14130 | 14150 | 14120 | 1886 |
| 436 | 20230710 | 133000 | 4450618280 | 14130 | 14120 | 14130 | 14120 | 162 |
| 437 | 20230710 | 132900 | 4448329330 | 14120 | 14130 | 14150 | 14120 | 409 |
| 438 | 20230710 | 132800 | 4442554020 | 14150 | 14120 | 14150 | 14110 | 2497 |
| 439 | 20230710 | 132700 | 4407301220 | 14110 | 14120 | 14120 | 14110 | 1984 |
| 440 | 20230710 | 132600 | 4379293050 | 14120 | 14150 | 14150 | 14120 | 5577 |
| 441 | 20230710 | 132500 | 4300465490 | 14150 | 14190 | 14190 | 14150 | 2981 |
| 442 | 20230710 | 132400 | 4258239810 | 14210 | 14210 | 14210 | 14210 | 10 |
| 443 | 20230710 | 132300 | 4258097710 | 14210 | 14200 | 14210 | 14190 | 896 |
| 444 | 20230710 | 132200 | 4245383200 | 14200 | 14190 | 14210 | 14190 | 508 |
| 445 | 20230710 | 132100 | 4238174550 | 14190 | 14190 | 14210 | 14190 | 533 |
| 446 | 20230710 | 132000 | 4230602940 | 14190 | 14210 | 14210 | 14190 | 619 |
| 447 | 20230710 | 131900 | 4221818980 | 14190 | 14200 | 14200 | 14190 | 369 |
| 448 | 20230710 | 131800 | 4216582250 | 14190 | 14190 | 14190 | 14190 | 195 |
| 449 | 20230710 | 131700 | 4213815200 | 14190 | 14200 | 14200 | 14180 | 457 |
| 450 | 20230710 | 131600 | 4207329620 | 14190 | 14200 | 14200 | 14190 | 707 |
| 451 | 20230710 | 131500 | 4197293130 | 14200 | 14200 | 14200 | 14200 | 617 |
| 452 | 20230710 | 131400 | 4188531730 | 14190 | 14190 | 14190 | 14190 | 465 |
| 453 | 20230710 | 131300 | 4181933380 | 14190 | 14210 | 14210 | 14190 | 349 |
| 454 | 20230710 | 131200 | 4176979010 | 14210 | 14210 | 14210 | 14190 | 534 |
| 455 | 20230710 | 131100 | 4169400730 | 14210 | 14190 | 14210 | 14190 | 209 |
| 456 | 20230710 | 131000 | 4166435000 | 14190 | 14190 | 14190 | 14190 | 850 |
| 457 | 20230710 | 130900 | 4154373500 | 14190 | 14210 | 14210 | 14180 | 592 |
| 458 | 20230710 | 130800 | 4145973390 | 14210 | 14210 | 14210 | 14180 | 581 |
| 459 | 20230710 | 130700 | 4137727100 | 14210 | 14230 | 14230 | 14210 | 95 |
| 460 | 20230710 | 130600 | 4136375810 | 14230 | 14230 | 14230 | 14230 | 16 |
| 461 | 20230710 | 130500 | 4136148130 | 14230 | 14230 | 14230 | 14230 | 405 |
| 462 | 20230710 | 130400 | 4130384980 | 14220 | 14210 | 14220 | 14210 | 455 |
| 463 | 20230710 | 130300 | 4123919030 | 14210 | 14200 | 14210 | 14200 | 121 |
| 464 | 20230710 | 130200 | 4122200480 | 14210 | 14220 | 14220 | 14210 | 115 |
| 465 | 20230710 | 130100 | 4120566200 | 14220 | 14220 | 14230 | 14220 | 156 |
| 466 | 20230710 | 130000 | 4118347870 | 14230 | 14230 | 14230 | 14230 | 2 |
| 467 | 20230710 | 125900 | 4118319410 | 14230 | 14210 | 14230 | 14170 | 935 |
| 468 | 20230710 | 125800 | 4105059700 | 14230 | 14220 | 14230 | 14180 | 912 |
| 469 | 20230710 | 125700 | 4092113600 | 14210 | 14230 | 14230 | 14210 | 5 |
| 470 | 20230710 | 125600 | 4092042490 | 14210 | 14210 | 14210 | 14210 | 485 |
| 471 | 20230710 | 125500 | 4085150640 | 14200 | 14190 | 14200 | 14190 | 384 |
| 472 | 20230710 | 125400 | 4079697850 | 14200 | 14200 | 14200 | 14200 | 18 |
| 473 | 20230710 | 125300 | 4079442250 | 14200 | 14200 | 14200 | 14180 | 121 |
| 474 | 20230710 | 125200 | 4077725920 | 14210 | 14210 | 14210 | 14210 | 71 |
| 475 | 20230710 | 125100 | 4076717010 | 14210 | 14210 | 14210 | 14180 | 1319 |
| 476 | 20230710 | 125000 | 4058004580 | 14200 | 14200 | 14200 | 14190 | 519 |
| 477 | 20230710 | 124900 | 4050634980 | 14200 | 14210 | 14210 | 14200 | 1255 |
| 478 | 20230710 | 124800 | 4032813400 | 14210 | 14220 | 14220 | 14210 | 60 |
| 479 | 20230710 | 124700 | 4031960610 | 14230 | 14230 | 14230 | 14230 | 2 |
| 480 | 20230710 | 124600 | 4031932150 | 14200 | 14230 | 14230 | 14200 | 583 |
| 481 | 20230710 | 124500 | 4023646770 | 14230 | 14220 | 14230 | 14210 | 264 |
| 482 | 20230710 | 124400 | 4019890410 | 14230 | 14200 | 14230 | 14200 | 40 |
| 483 | 20230710 | 124300 | 4019322380 | 14200 | 14220 | 14220 | 14200 | 481 |
| 484 | 20230710 | 124200 | 4012486640 | 14220 | 14220 | 14220 | 14210 | 1289 |
| 485 | 20230710 | 124100 | 3994165230 | 14230 | 14220 | 14230 | 14220 | 2 |
| 486 | 20230710 | 124000 | 3994136780 | 14230 | 14220 | 14230 | 14220 | 423 |
| 487 | 20230710 | 123900 | 3988121690 | 14220 | 14230 | 14230 | 14220 | 405 |
| 488 | 20230710 | 123800 | 3982361180 | 14230 | 14230 | 14230 | 14220 | 102 |
| 489 | 20230710 | 123700 | 3980910720 | 14230 | 14230 | 14230 | 14230 | 370 |
| 490 | 20230710 | 123600 | 3975645620 | 14220 | 14220 | 14230 | 14220 | 467 |
| 491 | 20230710 | 123500 | 3969004740 | 14230 | 14230 | 14230 | 14210 | 579 |
| 492 | 20230710 | 123400 | 3960770360 | 14230 | 14230 | 14230 | 14230 | 6 |
| 493 | 20230710 | 123300 | 3960684980 | 14220 | 14230 | 14230 | 14220 | 321 |
| 494 | 20230710 | 123200 | 3956119440 | 14230 | 14290 | 14290 | 14230 | 1411 |
| 495 | 20230710 | 123100 | 3936036890 | 14240 | 14270 | 14270 | 14240 | 16 |
| 496 | 20230710 | 123000 | 3935808970 | 14240 | 14240 | 14240 | 14240 | 0 |
| 497 | 20230710 | 122900 | 3935808970 | 14240 | 14250 | 14250 | 14240 | 10 |
| 498 | 20230710 | 122800 | 3935666560 | 14320 | 14330 | 14330 | 14270 | 616 |
| 499 | 20230710 | 122700 | 3926866800 | 14330 | 14230 | 14330 | 14230 | 601 |
| 500 | 20230710 | 122600 | 3918301080 | 14230 | 14270 | 14270 | 14230 | 1538 |
| 501 | 20230710 | 122500 | 3896393280 | 14270 | 14330 | 14330 | 14270 | 471 |
| 502 | 20230710 | 122400 | 3889662400 | 14330 | 14330 | 14330 | 14330 | 20 |
| 503 | 20230710 | 122300 | 3889375800 | 14340 | 14340 | 14340 | 14340 | 0 |
| 504 | 20230710 | 122200 | 3889375800 | 14340 | 14340 | 14340 | 14340 | 1 |
| 505 | 20230710 | 122100 | 3889361460 | 14340 | 14360 | 14360 | 14340 | 58 |
| 506 | 20230710 | 122000 | 3888529280 | 14360 | 14380 | 14380 | 14280 | 186 |
| 507 | 20230710 | 121900 | 3885867900 | 14390 | 14370 | 14390 | 14370 | 1833 |
| 508 | 20230710 | 121800 | 3859500100 | 14370 | 14330 | 14370 | 14310 | 918 |
| 509 | 20230710 | 121700 | 3846352370 | 14320 | 14320 | 14320 | 14310 | 495 |
| 510 | 20230710 | 121600 | 3839264200 | 14320 | 14320 | 14330 | 14320 | 233 |
| 511 | 20230710 | 121500 | 3835925660 | 14330 | 14320 | 14330 | 14320 | 18 |
| 512 | 20230710 | 121400 | 3835667750 | 14310 | 14300 | 14310 | 14300 | 921 |
| 513 | 20230710 | 121300 | 3822492160 | 14300 | 14270 | 14300 | 14260 | 790 |
| 514 | 20230710 | 121200 | 3811202030 | 14270 | 14280 | 14280 | 14270 | 82 |
| 515 | 20230710 | 121100 | 3810031790 | 14280 | 14280 | 14280 | 14250 | 117 |
| 516 | 20230710 | 121000 | 3808364290 | 14280 | 14280 | 14280 | 14280 | 100 |
| 517 | 20230710 | 120900 | 3806936290 | 14250 | 14280 | 14280 | 14250 | 601 |
| 518 | 20230710 | 120800 | 3798369460 | 14260 | 14270 | 14270 | 14260 | 280 |
| 519 | 20230710 | 120700 | 3794376340 | 14260 | 14270 | 14280 | 14260 | 912 |
| 520 | 20230710 | 120600 | 3781359170 | 14270 | 14260 | 14270 | 14260 | 86 |
| 521 | 20230710 | 120500 | 3780132300 | 14270 | 14270 | 14270 | 14270 | 0 |
| 522 | 20230710 | 120400 | 3780132300 | 14270 | 14260 | 14270 | 14260 | 149 |
| 523 | 20230710 | 120300 | 3778006490 | 14260 | 14280 | 14280 | 14260 | 347 |
| 524 | 20230710 | 120200 | 3773058090 | 14280 | 14280 | 14280 | 14280 | 242 |
| 525 | 20230710 | 120100 | 3769602330 | 14280 | 14280 | 14280 | 14280 | 81 |
| 526 | 20230710 | 120000 | 3768445650 | 14290 | 14260 | 14290 | 14260 | 985 |
| 527 | 20230710 | 115900 | 3754382680 | 14260 | 14260 | 14260 | 14260 | 227 |
| 528 | 20230710 | 115800 | 3751145660 | 14260 | 14260 | 14260 | 14250 | 166 |
| 529 | 20230710 | 115700 | 3748778600 | 14250 | 14250 | 14260 | 14250 | 156 |
| 530 | 20230710 | 115600 | 3746554850 | 14250 | 14200 | 14250 | 14200 | 971 |
| 531 | 20230710 | 115500 | 3732729200 | 14240 | 14240 | 14240 | 14240 | 0 |
| 532 | 20230710 | 115400 | 3732729200 | 14240 | 14190 | 14240 | 14180 | 518 |
| 533 | 20230710 | 115300 | 3725376150 | 14190 | 14170 | 14190 | 14170 | 858 |
| 534 | 20230710 | 115200 | 3713210330 | 14160 | 14170 | 14170 | 14160 | 98 |
| 535 | 20230710 | 115100 | 3711822580 | 14170 | 14180 | 14180 | 14170 | 9 |
| 536 | 20230710 | 115000 | 3711694990 | 14160 | 14180 | 14180 | 14160 | 302 |
| 537 | 20230710 | 114900 | 3707417090 | 14180 | 14190 | 14190 | 14170 | 292 |
| 538 | 20230710 | 114800 | 3703279350 | 14180 | 14190 | 14190 | 14180 | 541 |
| 539 | 20230710 | 114700 | 3695603720 | 14190 | 14190 | 14200 | 14190 | 161 |
| 540 | 20230710 | 114600 | 3693318620 | 14190 | 14200 | 14200 | 14190 | 2379 |
| 541 | 20230710 | 114500 | 3659543980 | 14190 | 14270 | 14270 | 14190 | 1942 |
| 542 | 20230710 | 114400 | 3631962580 | 14270 | 14280 | 14280 | 14240 | 552 |
| 543 | 20230710 | 114300 | 3624080250 | 14280 | 14280 | 14300 | 14280 | 1335 |
| 544 | 20230710 | 114200 | 3605000280 | 14280 | 14170 | 14280 | 14170 | 2801 |
| 545 | 20230710 | 114100 | 3565212040 | 14170 | 14150 | 14170 | 14150 | 763 |
| 546 | 20230710 | 114000 | 3554415230 | 14140 | 14140 | 14150 | 14130 | 654 |
| 547 | 20230710 | 113900 | 3545168140 | 14140 | 14150 | 14150 | 14140 | 14 |
| 548 | 20230710 | 113800 | 3544970140 | 14150 | 14140 | 14150 | 14140 | 485 |
| 549 | 20230710 | 113700 | 3538107580 | 14130 | 14150 | 14150 | 14130 | 225 |
| 550 | 20230710 | 113600 | 3534926860 | 14150 | 14150 | 14150 | 14140 | 563 |
| 551 | 20230710 | 113500 | 3526961380 | 14150 | 14180 | 14180 | 14150 | 672 |
| 552 | 20230710 | 113400 | 3517447450 | 14180 | 14180 | 14180 | 14180 | 112 |
| 553 | 20230710 | 113300 | 3515859290 | 14180 | 14200 | 14200 | 14180 | 1420 |
| 554 | 20230710 | 113200 | 3495716280 | 14220 | 14190 | 14220 | 14190 | 266 |
| 555 | 20230710 | 113100 | 3491939490 | 14220 | 14220 | 14220 | 14220 | 8 |
| 556 | 20230710 | 113000 | 3491825730 | 14240 | 14240 | 14240 | 14180 | 70 |
| 557 | 20230710 | 112900 | 3490831850 | 14180 | 14200 | 14240 | 14180 | 209 |
| 558 | 20230710 | 112800 | 3487865250 | 14200 | 14240 | 14240 | 14180 | 2008 |
| 559 | 20230710 | 112700 | 3459369450 | 14200 | 14210 | 14240 | 14180 | 2008 |
| 560 | 20230710 | 112600 | 3430817150 | 14210 | 14150 | 14240 | 14150 | 964 |
| 561 | 20230710 | 112500 | 3417118870 | 14150 | 14160 | 14240 | 14130 | 1800 |
| 562 | 20230710 | 112400 | 3391621730 | 14150 | 14150 | 14150 | 14150 | 50 |
| 563 | 20230710 | 112300 | 3390914230 | 14150 | 14150 | 14150 | 14150 | 53 |
| 564 | 20230710 | 112200 | 3390164280 | 14150 | 14150 | 14150 | 14140 | 115 |
| 565 | 20230710 | 112100 | 3388538070 | 14130 | 14160 | 14160 | 14130 | 599 |
| 566 | 20230710 | 112000 | 3380066840 | 14160 | 14160 | 14160 | 14150 | 211 |
| 567 | 20230710 | 111900 | 3377081170 | 14160 | 14150 | 14160 | 14150 | 69 |
| 568 | 20230710 | 111800 | 3376104460 | 14150 | 14120 | 14160 | 14120 | 1021 |
| 569 | 20230710 | 111700 | 3361664000 | 14120 | 14160 | 14160 | 14120 | 1285 |
| 570 | 20230710 | 111600 | 3343496590 | 14160 | 14160 | 14170 | 14160 | 1618 |
| 571 | 20230710 | 111500 | 3320574980 | 14160 | 14190 | 14190 | 14160 | 552 |
| 572 | 20230710 | 111400 | 3312751470 | 14190 | 14190 | 14230 | 14190 | 1669 |
| 573 | 20230710 | 111300 | 3289065010 | 14190 | 14190 | 14190 | 14190 | 111 |
| 574 | 20230710 | 111200 | 3287489920 | 14190 | 14180 | 14190 | 14150 | 1189 |
| 575 | 20230710 | 111100 | 3270625740 | 14130 | 14130 | 14180 | 14130 | 1346 |
| 576 | 20230710 | 111000 | 3251600220 | 14180 | 14130 | 14180 | 14130 | 426 |
| 577 | 20230710 | 110900 | 3245579540 | 14140 | 14150 | 14150 | 14140 | 783 |
| 578 | 20230710 | 110800 | 3234505030 | 14150 | 14170 | 14180 | 14140 | 456 |
| 579 | 20230710 | 110700 | 3228046130 | 14150 | 14130 | 14150 | 14110 | 1475 |
| 580 | 20230710 | 110600 | 3207197790 | 14140 | 14130 | 14140 | 14100 | 2498 |
| 581 | 20230710 | 110500 | 3171939100 | 14120 | 14150 | 14150 | 14120 | 1325 |
| 582 | 20230710 | 110400 | 3153215630 | 14150 | 14170 | 14170 | 14150 | 72 |
| 583 | 20230710 | 110300 | 3152196610 | 14170 | 14170 | 14170 | 14110 | 6666 |
| 584 | 20230710 | 110200 | 3057971820 | 14170 | 14170 | 14170 | 14160 | 158 |
| 585 | 20230710 | 110100 | 3055733770 | 14170 | 14180 | 14190 | 14160 | 1424 |
| 586 | 20230710 | 110000 | 3035550120 | 14190 | 14220 | 14220 | 14180 | 1863 |
| 587 | 20230710 | 105900 | 3009095380 | 14230 | 14230 | 14230 | 14230 | 522 |
| 588 | 20230710 | 105800 | 3001667320 | 14230 | 14240 | 14240 | 14220 | 1161 |
| 589 | 20230710 | 105700 | 2985142340 | 14250 | 14270 | 14280 | 14250 | 1238 |
| 590 | 20230710 | 105600 | 2967493570 | 14270 | 14290 | 14290 | 14260 | 2294 |
| 591 | 20230710 | 105500 | 2934757660 | 14290 | 14280 | 14290 | 14280 | 1017 |
| 592 | 20230710 | 105400 | 2920233780 | 14290 | 14290 | 14290 | 14280 | 179 |
| 593 | 20230710 | 105300 | 2917677090 | 14290 | 14300 | 14310 | 14290 | 2239 |
| 594 | 20230710 | 105200 | 2885652370 | 14300 | 14330 | 14370 | 14300 | 1790 |
| 595 | 20230710 | 105100 | 2860030330 | 14340 | 14410 | 14410 | 14340 | 249 |
| 596 | 20230710 | 105000 | 2856457620 | 14370 | 14350 | 14430 | 14350 | 379 |
| 597 | 20230710 | 104900 | 2851009850 | 14430 | 14360 | 14430 | 14350 | 817 |
| 598 | 20230710 | 104800 | 2839273770 | 14380 | 14380 | 14380 | 14340 | 731 |
| 599 | 20230710 | 104700 | 2828777240 | 14380 | 14380 | 14450 | 14310 | 309 |
| 600 | 20230710 | 104600 | 2824327350 | 14380 | 14320 | 14450 | 14320 | 4597 |
| 601 | 20230710 | 104500 | 2758270130 | 14320 | 14270 | 14350 | 14270 | 3329 |
| 602 | 20230710 | 104400 | 2710595070 | 14300 | 14290 | 14300 | 14260 | 3692 |
| 603 | 20230710 | 104300 | 2657880230 | 14290 | 14270 | 14290 | 14250 | 1147 |
| 604 | 20230710 | 104200 | 2641506760 | 14270 | 14270 | 14270 | 14250 | 412 |
| 605 | 20230710 | 104100 | 2635628280 | 14270 | 14230 | 14270 | 14220 | 380 |
| 606 | 20230710 | 104000 | 2630222910 | 14220 | 14210 | 14220 | 14200 | 941 |
| 607 | 20230710 | 103900 | 2616847520 | 14210 | 14180 | 14210 | 14180 | 945 |
| 608 | 20230710 | 103800 | 2603424400 | 14180 | 14220 | 14220 | 14160 | 834 |
| 609 | 20230710 | 103700 | 2591599390 | 14220 | 14140 | 14230 | 14140 | 6040 |
| 610 | 20230710 | 103600 | 2506153870 | 14150 | 14150 | 14160 | 14130 | 1031 |
| 611 | 20230710 | 103500 | 2491562760 | 14120 | 14170 | 14170 | 14120 | 1102 |
| 612 | 20230710 | 103400 | 2476000350 | 14170 | 14300 | 14300 | 14120 | 9274 |
| 613 | 20230710 | 103300 | 2344093550 | 14300 | 14280 | 14320 | 14270 | 2175 |
| 614 | 20230710 | 103200 | 2313010640 | 14280 | 14290 | 14300 | 14260 | 2339 |
| 615 | 20230710 | 103100 | 2279614180 | 14290 | 14340 | 14350 | 14260 | 5650 |
| 616 | 20230710 | 103000 | 2198779120 | 14340 | 14350 | 14350 | 14330 | 1604 |
| 617 | 20230710 | 102900 | 2175777560 | 14350 | 14360 | 14360 | 14350 | 3526 |
| 618 | 20230710 | 102800 | 2125162070 | 14360 | 14390 | 14390 | 14350 | 4055 |
| 619 | 20230710 | 102700 | 2066926010 | 14390 | 14390 | 14390 | 14350 | 731 |
| 620 | 20230710 | 102600 | 2056425590 | 14350 | 14450 | 14450 | 14350 | 10512 |
| 621 | 20230710 | 102500 | 1905373640 | 14460 | 14460 | 14460 | 14450 | 102 |
| 622 | 20230710 | 102400 | 1903899190 | 14460 | 14470 | 14480 | 14400 | 7197 |
| 623 | 20230710 | 102300 | 1800108980 | 14480 | 14500 | 14500 | 14480 | 381 |
| 624 | 20230710 | 102200 | 1794589280 | 14490 | 14500 | 14500 | 14490 | 1375 |
| 625 | 20230710 | 102100 | 1774661980 | 14500 | 14490 | 14500 | 14440 | 676 |
| 626 | 20230710 | 102000 | 1764866480 | 14490 | 14490 | 14490 | 14440 | 2639 |
| 627 | 20230710 | 101900 | 1726716960 | 14450 | 14500 | 14500 | 14450 | 1132 |
| 628 | 20230710 | 101800 | 1710359290 | 14460 | 14480 | 14480 | 14460 | 1262 |
| 629 | 20230710 | 101700 | 1692099080 | 14480 | 14480 | 14480 | 14470 | 308 |
| 630 | 20230710 | 101600 | 1687639330 | 14470 | 14470 | 14470 | 14470 | 191 |
| 631 | 20230710 | 101500 | 1684875560 | 14470 | 14480 | 14480 | 14430 | 2595 |
| 632 | 20230710 | 101400 | 1647382030 | 14480 | 14490 | 14490 | 14440 | 7266 |
| 633 | 20230710 | 101300 | 1542300670 | 14500 | 14500 | 14500 | 14490 | 298 |
| 634 | 20230710 | 101200 | 1537982580 | 14500 | 14500 | 14500 | 14490 | 181 |
| 635 | 20230710 | 101100 | 1535359080 | 14500 | 14490 | 14500 | 14490 | 401 |
| 636 | 20230710 | 101000 | 1529547390 | 14500 | 14500 | 14530 | 14500 | 643 |
| 637 | 20230710 | 100900 | 1520223720 | 14500 | 14540 | 14540 | 14500 | 1721 |
| 638 | 20230710 | 100800 | 1495257780 | 14540 | 14540 | 14550 | 14540 | 639 |
| 639 | 20230710 | 100700 | 1485966690 | 14540 | 14580 | 14580 | 14540 | 450 |
| 640 | 20230710 | 100600 | 1479419490 | 14580 | 14500 | 14590 | 14500 | 130 |
| 641 | 20230710 | 100500 | 1477534160 | 14500 | 14480 | 14500 | 14480 | 3468 |
| 642 | 20230710 | 100400 | 1427268320 | 14480 | 14490 | 14490 | 14480 | 57 |
| 643 | 20230710 | 100300 | 1426442460 | 14490 | 14440 | 14490 | 14430 | 1491 |
| 644 | 20230710 | 100200 | 1404912230 | 14490 | 14490 | 14490 | 14430 | 2628 |
| 645 | 20230710 | 100100 | 1366917940 | 14500 | 14500 | 14500 | 14490 | 722 |
| 646 | 20230710 | 100000 | 1356455940 | 14490 | 14590 | 14590 | 14490 | 937 |
| 647 | 20230710 | 095900 | 1342861540 | 14590 | 14500 | 14590 | 14500 | 1503 |
| 648 | 20230710 | 095800 | 1321065050 | 14500 | 14550 | 14600 | 14500 | 2462 |
| 649 | 20230710 | 095700 | 1285318350 | 14580 | 14610 | 14610 | 14530 | 1965 |
| 650 | 20230710 | 095600 | 1256701260 | 14630 | 14650 | 14650 | 14630 | 48 |
| 651 | 20230710 | 095500 | 1255998860 | 14590 | 14600 | 14600 | 14590 | 29 |
| 652 | 20230710 | 095400 | 1255575560 | 14600 | 14660 | 14660 | 14600 | 646 |
| 653 | 20230710 | 095300 | 1246131140 | 14660 | 14660 | 14670 | 14660 | 70 |
| 654 | 20230710 | 095200 | 1245104900 | 14660 | 14540 | 14660 | 14540 | 1437 |
| 655 | 20230710 | 095100 | 1224156270 | 14530 | 14550 | 14550 | 14530 | 857 |
| 656 | 20230710 | 095000 | 1211695570 | 14540 | 14540 | 14550 | 14540 | 319 |
| 657 | 20230710 | 094900 | 1207056530 | 14540 | 14590 | 14600 | 14530 | 1794 |
| 658 | 20230710 | 094800 | 1180949320 | 14600 | 14530 | 14600 | 14530 | 315 |
| 659 | 20230710 | 094700 | 1176356010 | 14530 | 14550 | 14590 | 14520 | 1098 |
| 660 | 20230710 | 094600 | 1160399540 | 14530 | 14630 | 14630 | 14530 | 1589 |
| 661 | 20230710 | 094500 | 1137238950 | 14600 | 14620 | 14620 | 14600 | 107 |
| 662 | 20230710 | 094400 | 1135675780 | 14610 | 14610 | 14610 | 14600 | 1232 |
| 663 | 20230710 | 094300 | 1117681270 | 14600 | 14570 | 14600 | 14550 | 301 |
| 664 | 20230710 | 094200 | 1113297440 | 14600 | 14620 | 14620 | 14570 | 937 |
| 665 | 20230710 | 094100 | 1099622730 | 14630 | 14670 | 14670 | 14630 | 1576 |
| 666 | 20230710 | 094000 | 1076523550 | 14670 | 14680 | 14690 | 14660 | 915 |
| 667 | 20230710 | 093900 | 1063089330 | 14690 | 14710 | 14770 | 14690 | 290 |
| 668 | 20230710 | 093800 | 1058825060 | 14710 | 14760 | 14770 | 14710 | 690 |
| 669 | 20230710 | 093700 | 1048649200 | 14770 | 14690 | 14770 | 14690 | 622 |
| 670 | 20230710 | 093600 | 1039488230 | 14670 | 14590 | 14680 | 14590 | 1184 |
| 671 | 20230710 | 093500 | 1022126830 | 14630 | 14520 | 14630 | 14520 | 3186 |
| 672 | 20230710 | 093400 | 975712020 | 14520 | 14540 | 14540 | 14520 | 297 |
| 673 | 20230710 | 093300 | 971393850 | 14540 | 14450 | 14540 | 14440 | 341 |
| 674 | 20230710 | 093200 | 966446090 | 14440 | 14510 | 14560 | 14440 | 2001 |
| 675 | 20230710 | 093100 | 937518090 | 14430 | 14400 | 14510 | 14400 | 4046 |
| 676 | 20230710 | 093000 | 879179680 | 14390 | 14520 | 14520 | 14350 | 7639 |
| 677 | 20230710 | 092900 | 768888560 | 14510 | 14520 | 14590 | 14510 | 2197 |
| 678 | 20230710 | 092800 | 736999860 | 14520 | 14640 | 14670 | 14500 | 3763 |
| 679 | 20230710 | 092700 | 682255860 | 14640 | 14830 | 14830 | 14500 | 7982 |
| 680 | 20230710 | 092600 | 564923040 | 14820 | 14850 | 14850 | 14800 | 3046 |
| 681 | 20230710 | 092500 | 519787930 | 14860 | 14910 | 14910 | 14850 | 4599 |
| 682 | 20230710 | 092400 | 451328730 | 14910 | 14930 | 14930 | 14910 | 1703 |
| 683 | 20230710 | 092300 | 425919450 | 14940 | 14940 | 14940 | 14920 | 468 |
| 684 | 20230710 | 092200 | 418932280 | 14940 | 14920 | 14940 | 14920 | 986 |
| 685 | 20230710 | 092100 | 404211700 | 14910 | 14920 | 14930 | 14910 | 1089 |
| 686 | 20230710 | 092000 | 387974470 | 14910 | 14920 | 14930 | 14910 | 1070 |
| 687 | 20230710 | 091900 | 372015460 | 14920 | 14930 | 14940 | 14920 | 1144 |
| 688 | 20230710 | 091800 | 354940110 | 14930 | 14950 | 14950 | 14930 | 1918 |
| 689 | 20230710 | 091700 | 326284700 | 14960 | 14980 | 15000 | 14950 | 441 |
| 690 | 20230710 | 091600 | 319688820 | 15000 | 14950 | 15000 | 14950 | 159 |
| 691 | 20230710 | 091500 | 317311420 | 14950 | 14970 | 15060 | 14950 | 561 |
| 692 | 20230710 | 091400 | 308922720 | 14950 | 15090 | 15090 | 14950 | 1015 |
| 693 | 20230710 | 091300 | 293729360 | 15000 | 15090 | 15100 | 15000 | 1224 |
| 694 | 20230710 | 091200 | 275310490 | 15100 | 15130 | 15140 | 15100 | 301 |
| 695 | 20230710 | 091100 | 270756640 | 15130 | 15140 | 15140 | 15020 | 93 |
| 696 | 20230710 | 091000 | 269348940 | 15150 | 15040 | 15150 | 15000 | 983 |
| 697 | 20230710 | 090900 | 254567700 | 15000 | 14960 | 15000 | 14960 | 744 |
| 698 | 20230710 | 090800 | 243407900 | 14950 | 14950 | 15050 | 14920 | 2123 |
| 699 | 20230710 | 090700 | 211633360 | 14910 | 14930 | 14950 | 14910 | 2970 |
| 700 | 20230710 | 090600 | 167296790 | 14950 | 15060 | 15060 | 14950 | 2346 |
| 701 | 20230710 | 090500 | 132049980 | 15060 | 15150 | 15150 | 15050 | 2235 |
| 702 | 20230710 | 090400 | 98277260 | 15160 | 15170 | 15170 | 15160 | 1986 |
| 703 | 20230710 | 090300 | 68149790 | 15170 | 15170 | 15190 | 15150 | 1502 |
| 704 | 20230710 | 090200 | 45378330 | 15170 | 15200 | 15200 | 15160 | 565 |
| 705 | 20230710 | 090100 | 36792140 | 15200 | 15230 | 15230 | 15200 | 951 |
| 706 | 20230710 | 090000 | 22327430 | 15210 | 15210 | 15240 | 15210 | 1440 |