38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230717 | 204200 | 23965463090 | 15890 | 15890 | 15890 | 15890 | 14770 |
| 3 | 20230717 | 204100 | 23965463090 | 15890 | 15890 | 15890 | 15890 | 0 |
| 4 | 20230717 | 204000 | 23965463090 | 15890 | 15890 | 15890 | 15890 | 0 |
| 5 | 20230717 | 203900 | 23965463090 | 15890 | 15890 | 15890 | 15890 | 0 |
| 6 | 20230717 | 203800 | 23965463090 | 15890 | 15890 | 15890 | 15890 | 0 |
| 7 | 20230717 | 203700 | 23965463090 | 15890 | 15890 | 15890 | 15890 | 0 |
| 8 | 20230717 | 203600 | 23965463090 | 15890 | 15890 | 15890 | 15890 | 0 |
| 9 | 20230717 | 203500 | 23965463090 | 15890 | 15890 | 15890 | 15890 | 0 |
| 10 | 20230717 | 203400 | 23965463090 | 15890 | 15890 | 15890 | 15890 | 0 |
| 11 | 20230717 | 203300 | 23965463090 | 15890 | 15890 | 15890 | 15890 | 0 |
| 12 | 20230717 | 203200 | 23965463090 | 15890 | 15890 | 15890 | 15890 | 0 |
| 13 | 20230717 | 203100 | 23965463090 | 15890 | 15890 | 15890 | 15890 | 0 |
| 14 | 20230717 | 203000 | 23965463090 | 15890 | 15890 | 15890 | 15890 | 0 |
| 15 | 20230717 | 202900 | 23965463090 | 15890 | 15890 | 15890 | 15890 | 0 |
| 16 | 20230717 | 202800 | 23965463090 | 15890 | 15890 | 15890 | 15890 | 0 |
| 17 | 20230717 | 202700 | 23965463090 | 15890 | 15890 | 15890 | 15890 | 0 |
| 18 | 20230717 | 202600 | 23965463090 | 15890 | 15890 | 15890 | 15890 | 0 |
| 19 | 20230717 | 202500 | 23965463090 | 15890 | 15890 | 15890 | 15890 | 0 |
| 20 | 20230717 | 202400 | 23965463090 | 15890 | 15890 | 15890 | 15890 | 0 |
| 21 | 20230717 | 202300 | 23965463090 | 15890 | 15890 | 15890 | 15890 | 0 |
| 22 | 20230717 | 202200 | 23965463090 | 15890 | 15890 | 15890 | 15890 | 0 |
| 23 | 20230717 | 202100 | 23965463090 | 15890 | 15890 | 15890 | 15890 | 0 |
| 24 | 20230717 | 202000 | 23965463090 | 15890 | 15890 | 15890 | 15890 | 0 |
| 25 | 20230717 | 201900 | 23965463090 | 15890 | 15890 | 15890 | 15890 | 0 |
| 26 | 20230717 | 201800 | 23965463090 | 15890 | 15890 | 15890 | 15890 | 0 |
| 27 | 20230717 | 201700 | 23965463090 | 15890 | 15890 | 15890 | 15890 | 0 |
| 28 | 20230717 | 201600 | 23965463090 | 15890 | 15890 | 15890 | 15890 | 0 |
| 29 | 20230717 | 201500 | 23965463090 | 15890 | 15890 | 15890 | 15890 | 0 |
| 30 | 20230717 | 201400 | 23965463090 | 15890 | 15890 | 15890 | 15890 | 0 |
| 31 | 20230717 | 201300 | 23965463090 | 15890 | 15890 | 15890 | 15890 | 0 |
| 32 | 20230717 | 201200 | 23965463090 | 15890 | 15890 | 15890 | 15890 | 14770 |
| 33 | 20230717 | 201100 | 23965463090 | 15890 | 15890 | 15890 | 15890 | 0 |
| 34 | 20230717 | 201000 | 23965463090 | 15890 | 15890 | 15890 | 15890 | 0 |
| 35 | 20230717 | 200900 | 23965463090 | 15890 | 15890 | 15890 | 15890 | 0 |
| 36 | 20230717 | 200800 | 23965463090 | 15890 | 15890 | 15890 | 15890 | 0 |
| 37 | 20230717 | 200700 | 23965463090 | 15890 | 15890 | 15890 | 15890 | 0 |
| 38 | 20230717 | 200600 | 23965463090 | 15890 | 15890 | 15890 | 15890 | 0 |
| 39 | 20230717 | 200500 | 23965463090 | 15890 | 15890 | 15890 | 15890 | 0 |
| 40 | 20230717 | 200400 | 23965463090 | 15890 | 15890 | 15890 | 15890 | 0 |
| 41 | 20230717 | 200300 | 23965463090 | 15890 | 15890 | 15890 | 15890 | 0 |
| 42 | 20230717 | 200200 | 23965463090 | 15890 | 15890 | 15890 | 15890 | 0 |
| 43 | 20230717 | 200100 | 23965463090 | 15890 | 15890 | 15890 | 15890 | 0 |
| 44 | 20230717 | 200000 | 23965463090 | 15890 | 15890 | 15890 | 15890 | 0 |
| 45 | 20230717 | 195900 | 23965463090 | 15890 | 15890 | 15890 | 15890 | 0 |
| 46 | 20230717 | 195800 | 23965463090 | 15890 | 15890 | 15890 | 15890 | 0 |
| 47 | 20230717 | 195700 | 23965463090 | 15890 | 15890 | 15890 | 15890 | 0 |
| 48 | 20230717 | 195600 | 23965463090 | 15890 | 15890 | 15890 | 15890 | 0 |
| 49 | 20230717 | 195500 | 23965463090 | 15890 | 15890 | 15890 | 15890 | 0 |
| 50 | 20230717 | 195400 | 23965463090 | 15890 | 15890 | 15890 | 15890 | 0 |
| 51 | 20230717 | 195300 | 23965463090 | 15890 | 15890 | 15890 | 15890 | 0 |
| 52 | 20230717 | 195200 | 23965463090 | 15890 | 15890 | 15890 | 15890 | 0 |
| 53 | 20230717 | 195100 | 23965463090 | 15890 | 15890 | 15890 | 15890 | 0 |
| 54 | 20230717 | 195000 | 23965463090 | 15890 | 15890 | 15890 | 15890 | 0 |
| 55 | 20230717 | 194900 | 23965463090 | 15890 | 15890 | 15890 | 15890 | 0 |
| 56 | 20230717 | 194800 | 23965463090 | 15890 | 15890 | 15890 | 15890 | 0 |
| 57 | 20230717 | 194700 | 23965463090 | 15890 | 15890 | 15890 | 15890 | 0 |
| 58 | 20230717 | 194600 | 23965463090 | 15890 | 15890 | 15890 | 15890 | 0 |
| 59 | 20230717 | 194500 | 23965463090 | 15890 | 15890 | 15890 | 15890 | 0 |
| 60 | 20230717 | 194400 | 23965463090 | 15890 | 15890 | 15890 | 15890 | 0 |
| 61 | 20230717 | 194300 | 23965463090 | 15890 | 15890 | 15890 | 15890 | 0 |
| 62 | 20230717 | 194200 | 23965463090 | 15890 | 15890 | 15890 | 15890 | 14770 |
| 63 | 20230717 | 194100 | 23965463090 | 15890 | 15890 | 15890 | 15890 | 0 |
| 64 | 20230717 | 194000 | 23965463090 | 15890 | 15890 | 15890 | 15890 | 0 |
| 65 | 20230717 | 193900 | 23965463090 | 15890 | 15890 | 15890 | 15890 | 0 |
| 66 | 20230717 | 193800 | 23965463090 | 15890 | 15890 | 15890 | 15890 | 0 |
| 67 | 20230717 | 193700 | 23965463090 | 15890 | 15890 | 15890 | 15890 | 0 |
| 68 | 20230717 | 193600 | 23965463090 | 15890 | 15890 | 15890 | 15890 | 0 |
| 69 | 20230717 | 193500 | 23965463090 | 15890 | 15890 | 15890 | 15890 | 0 |
| 70 | 20230717 | 193400 | 23965463090 | 15890 | 15890 | 15890 | 15890 | 0 |
| 71 | 20230717 | 193300 | 23965463090 | 15890 | 15890 | 15890 | 15890 | 0 |
| 72 | 20230717 | 193200 | 23965463090 | 15890 | 15890 | 15890 | 15890 | 0 |
| 73 | 20230717 | 193100 | 23965463090 | 15890 | 15890 | 15890 | 15890 | 0 |
| 74 | 20230717 | 193000 | 23965463090 | 15890 | 15890 | 15890 | 15890 | 0 |
| 75 | 20230717 | 192900 | 23965463090 | 15890 | 15890 | 15890 | 15890 | 0 |
| 76 | 20230717 | 192800 | 23965463090 | 15890 | 15890 | 15890 | 15890 | 0 |
| 77 | 20230717 | 192700 | 23965463090 | 15890 | 15890 | 15890 | 15890 | 0 |
| 78 | 20230717 | 192600 | 23965463090 | 15890 | 15890 | 15890 | 15890 | 0 |
| 79 | 20230717 | 192500 | 23965463090 | 15890 | 15890 | 15890 | 15890 | 0 |
| 80 | 20230717 | 192400 | 23965463090 | 15890 | 15890 | 15890 | 15890 | 0 |
| 81 | 20230717 | 192300 | 23965463090 | 15890 | 15890 | 15890 | 15890 | 0 |
| 82 | 20230717 | 192200 | 23965463090 | 15890 | 15890 | 15890 | 15890 | 0 |
| 83 | 20230717 | 192100 | 23965463090 | 15890 | 15890 | 15890 | 15890 | 0 |
| 84 | 20230717 | 192000 | 23965463090 | 15890 | 15890 | 15890 | 15890 | 0 |
| 85 | 20230717 | 191900 | 23965463090 | 15890 | 15890 | 15890 | 15890 | 0 |
| 86 | 20230717 | 191800 | 23965463090 | 15890 | 15890 | 15890 | 15890 | 0 |
| 87 | 20230717 | 191700 | 23965463090 | 15890 | 15890 | 15890 | 15890 | 0 |
| 88 | 20230717 | 191600 | 23965463090 | 15890 | 15890 | 15890 | 15890 | 0 |
| 89 | 20230717 | 191500 | 23965463090 | 15890 | 15890 | 15890 | 15890 | 0 |
| 90 | 20230717 | 191400 | 23965463090 | 15890 | 15890 | 15890 | 15890 | 0 |
| 91 | 20230717 | 191300 | 23965463090 | 15890 | 15890 | 15890 | 15890 | 0 |
| 92 | 20230717 | 191200 | 23965463090 | 15890 | 15890 | 15890 | 15890 | 14770 |
| 93 | 20230717 | 191100 | 23965463090 | 15890 | 15890 | 15890 | 15890 | 0 |
| 94 | 20230717 | 191000 | 23965463090 | 15890 | 15890 | 15890 | 15890 | 0 |
| 95 | 20230717 | 190900 | 23965463090 | 15890 | 15890 | 15890 | 15890 | 0 |
| 96 | 20230717 | 190800 | 23965463090 | 15890 | 15890 | 15890 | 15890 | 0 |
| 97 | 20230717 | 190700 | 23965463090 | 15890 | 15890 | 15890 | 15890 | 0 |
| 98 | 20230717 | 190600 | 23965463090 | 15890 | 15890 | 15890 | 15890 | 0 |
| 99 | 20230717 | 190500 | 23965463090 | 15890 | 15890 | 15890 | 15890 | 0 |
| 100 | 20230717 | 190400 | 23965463090 | 15890 | 15890 | 15890 | 15890 | 0 |
| 101 | 20230717 | 190300 | 23965463090 | 15890 | 15890 | 15890 | 15890 | 0 |
| 102 | 20230717 | 190200 | 23965463090 | 15890 | 15890 | 15890 | 15890 | 0 |
| 103 | 20230717 | 190100 | 23965463090 | 15890 | 15890 | 15890 | 15890 | 0 |
| 104 | 20230717 | 190000 | 23965463090 | 15890 | 15890 | 15890 | 15890 | 0 |
| 105 | 20230717 | 185900 | 23965463090 | 15890 | 15890 | 15890 | 15890 | 0 |
| 106 | 20230717 | 185800 | 23965463090 | 15890 | 15890 | 15890 | 15890 | 0 |
| 107 | 20230717 | 185700 | 23965463090 | 15890 | 15890 | 15890 | 15890 | 0 |
| 108 | 20230717 | 185600 | 23965463090 | 15890 | 15890 | 15890 | 15890 | 0 |
| 109 | 20230717 | 185500 | 23965463090 | 15890 | 15890 | 15890 | 15890 | 0 |
| 110 | 20230717 | 185400 | 23965463090 | 15890 | 15890 | 15890 | 15890 | 0 |
| 111 | 20230717 | 185300 | 23965463090 | 15890 | 15890 | 15890 | 15890 | 0 |
| 112 | 20230717 | 185200 | 23965463090 | 15890 | 15890 | 15890 | 15890 | 0 |
| 113 | 20230717 | 185100 | 23965463090 | 15890 | 15890 | 15890 | 15890 | 0 |
| 114 | 20230717 | 185000 | 23965463090 | 15890 | 15890 | 15890 | 15890 | 0 |
| 115 | 20230717 | 184900 | 23965463090 | 15890 | 15890 | 15890 | 15890 | 0 |
| 116 | 20230717 | 184800 | 23965463090 | 15890 | 15890 | 15890 | 15890 | 0 |
| 117 | 20230717 | 184700 | 23965463090 | 15890 | 15890 | 15890 | 15890 | 0 |
| 118 | 20230717 | 184600 | 23965463090 | 15890 | 15890 | 15890 | 15890 | 0 |
| 119 | 20230717 | 184500 | 23965463090 | 15890 | 15890 | 15890 | 15890 | 0 |
| 120 | 20230717 | 184400 | 23965463090 | 15890 | 15890 | 15890 | 15890 | 0 |
| 121 | 20230717 | 184300 | 23965463090 | 15890 | 15890 | 15890 | 15890 | 0 |
| 122 | 20230717 | 184200 | 23965463090 | 15890 | 15890 | 15890 | 15890 | 14770 |
| 123 | 20230717 | 184100 | 23965463090 | 15890 | 15890 | 15890 | 15890 | 0 |
| 124 | 20230717 | 184000 | 23965463090 | 15890 | 15890 | 15890 | 15890 | 0 |
| 125 | 20230717 | 183900 | 23965463090 | 15890 | 15890 | 15890 | 15890 | 0 |
| 126 | 20230717 | 183800 | 23965463090 | 15890 | 15890 | 15890 | 15890 | 0 |
| 127 | 20230717 | 183700 | 23965463090 | 15890 | 15890 | 15890 | 15890 | 0 |
| 128 | 20230717 | 183600 | 23965463090 | 15890 | 15890 | 15890 | 15890 | 0 |
| 129 | 20230717 | 183500 | 23965463090 | 15890 | 15890 | 15890 | 15890 | 0 |
| 130 | 20230717 | 183400 | 23965463090 | 15890 | 15890 | 15890 | 15890 | 0 |
| 131 | 20230717 | 183300 | 23965463090 | 15890 | 15890 | 15890 | 15890 | 0 |
| 132 | 20230717 | 183200 | 23965463090 | 15890 | 15890 | 15890 | 15890 | 0 |
| 133 | 20230717 | 183100 | 23965463090 | 15890 | 15890 | 15890 | 15890 | 0 |
| 134 | 20230717 | 183000 | 23965463090 | 15890 | 15890 | 15890 | 15890 | 0 |
| 135 | 20230717 | 182900 | 23965463090 | 15890 | 15890 | 15890 | 15890 | 0 |
| 136 | 20230717 | 182800 | 23965463090 | 15890 | 15890 | 15890 | 15890 | 0 |
| 137 | 20230717 | 182700 | 23965463090 | 15890 | 15890 | 15890 | 15890 | 0 |
| 138 | 20230717 | 182600 | 23965463090 | 15890 | 15890 | 15890 | 15890 | 0 |
| 139 | 20230717 | 182500 | 23965463090 | 15890 | 15890 | 15890 | 15890 | 0 |
| 140 | 20230717 | 182400 | 23965463090 | 15890 | 15890 | 15890 | 15890 | 0 |
| 141 | 20230717 | 182300 | 23965463090 | 15890 | 15890 | 15890 | 15890 | 0 |
| 142 | 20230717 | 182200 | 23965463090 | 15890 | 15890 | 15890 | 15890 | 0 |
| 143 | 20230717 | 182100 | 23965463090 | 15890 | 15890 | 15890 | 15890 | 0 |
| 144 | 20230717 | 182000 | 23965463090 | 15890 | 15890 | 15890 | 15890 | 0 |
| 145 | 20230717 | 181900 | 23965463090 | 15890 | 15890 | 15890 | 15890 | 0 |
| 146 | 20230717 | 181800 | 23965463090 | 15890 | 15890 | 15890 | 15890 | 0 |
| 147 | 20230717 | 181700 | 23965463090 | 15890 | 15890 | 15890 | 15890 | 0 |
| 148 | 20230717 | 181600 | 23965463090 | 15890 | 15890 | 15890 | 15890 | 0 |
| 149 | 20230717 | 181500 | 23965463090 | 15890 | 15890 | 15890 | 15890 | 0 |
| 150 | 20230717 | 181400 | 23965463090 | 15890 | 15890 | 15890 | 15890 | 0 |
| 151 | 20230717 | 181300 | 23965463090 | 15890 | 15890 | 15890 | 15890 | 0 |
| 152 | 20230717 | 181200 | 23965463090 | 15890 | 15890 | 15890 | 15890 | 14770 |
| 153 | 20230717 | 181100 | 23965463090 | 15890 | 15890 | 15890 | 15890 | 0 |
| 154 | 20230717 | 181000 | 23965463090 | 15890 | 15890 | 15890 | 15890 | 0 |
| 155 | 20230717 | 180900 | 23965463090 | 15890 | 15890 | 15890 | 15890 | 0 |
| 156 | 20230717 | 180800 | 23965463090 | 15890 | 15890 | 15890 | 15890 | 0 |
| 157 | 20230717 | 180700 | 23965463090 | 15890 | 15890 | 15890 | 15890 | 0 |
| 158 | 20230717 | 180600 | 23965463090 | 15890 | 15890 | 15890 | 15890 | 0 |
| 159 | 20230717 | 180500 | 23965463090 | 15890 | 15890 | 15890 | 15890 | 0 |
| 160 | 20230717 | 180400 | 23965463090 | 15890 | 15890 | 15890 | 15890 | 0 |
| 161 | 20230717 | 180300 | 23965463090 | 15890 | 15890 | 15890 | 15890 | 0 |
| 162 | 20230717 | 180200 | 23965463090 | 15890 | 15890 | 15890 | 15890 | 0 |
| 163 | 20230717 | 180100 | 23965463090 | 15890 | 15890 | 15890 | 15890 | 0 |
| 164 | 20230717 | 180000 | 23965463090 | 15890 | 15890 | 15890 | 15890 | 0 |
| 165 | 20230717 | 175900 | 23965463090 | 15890 | 15890 | 15890 | 15890 | 0 |
| 166 | 20230717 | 175800 | 23965463090 | 15890 | 15890 | 15890 | 15890 | 0 |
| 167 | 20230717 | 175700 | 23965463090 | 15890 | 15890 | 15890 | 15890 | 0 |
| 168 | 20230717 | 175600 | 23965463090 | 15890 | 15890 | 15890 | 15890 | 0 |
| 169 | 20230717 | 175500 | 23965463090 | 15890 | 15890 | 15890 | 15890 | 0 |
| 170 | 20230717 | 175400 | 23965463090 | 15890 | 15890 | 15890 | 15890 | 0 |
| 171 | 20230717 | 175300 | 23965463090 | 15890 | 15890 | 15890 | 15890 | 0 |
| 172 | 20230717 | 175200 | 23965463090 | 15890 | 15890 | 15890 | 15890 | 0 |
| 173 | 20230717 | 175100 | 23965463090 | 15890 | 15890 | 15890 | 15890 | 0 |
| 174 | 20230717 | 175000 | 23965463090 | 15890 | 15890 | 15890 | 15890 | 0 |
| 175 | 20230717 | 174900 | 23965463090 | 15890 | 15890 | 15890 | 15890 | 0 |
| 176 | 20230717 | 174800 | 23965463090 | 15890 | 15890 | 15890 | 15890 | 0 |
| 177 | 20230717 | 174700 | 23965463090 | 15890 | 15890 | 15890 | 15890 | 0 |
| 178 | 20230717 | 174600 | 23965463090 | 15890 | 15890 | 15890 | 15890 | 0 |
| 179 | 20230717 | 174500 | 23965463090 | 15890 | 15890 | 15890 | 15890 | 0 |
| 180 | 20230717 | 174400 | 23965463090 | 15890 | 15890 | 15890 | 15890 | 0 |
| 181 | 20230717 | 174300 | 23965463090 | 15890 | 15890 | 15890 | 15890 | 0 |
| 182 | 20230717 | 174200 | 23965463090 | 15890 | 15890 | 15890 | 15890 | 14770 |
| 183 | 20230717 | 174100 | 23965463090 | 15890 | 15890 | 15890 | 15890 | 0 |
| 184 | 20230717 | 174000 | 23965463090 | 15890 | 15890 | 15890 | 15890 | 0 |
| 185 | 20230717 | 173900 | 23965463090 | 15890 | 15890 | 15890 | 15890 | 0 |
| 186 | 20230717 | 173800 | 23965463090 | 15890 | 15890 | 15890 | 15890 | 0 |
| 187 | 20230717 | 173700 | 23965463090 | 15890 | 15890 | 15890 | 15890 | 0 |
| 188 | 20230717 | 173600 | 23965463090 | 15890 | 15890 | 15890 | 15890 | 0 |
| 189 | 20230717 | 173500 | 23965463090 | 15890 | 15890 | 15890 | 15890 | 0 |
| 190 | 20230717 | 173400 | 23965463090 | 15890 | 15890 | 15890 | 15890 | 0 |
| 191 | 20230717 | 173300 | 23965463090 | 15890 | 15890 | 15890 | 15890 | 0 |
| 192 | 20230717 | 173200 | 23965463090 | 15890 | 15890 | 15890 | 15890 | 0 |
| 193 | 20230717 | 173100 | 23965463090 | 15890 | 15890 | 15890 | 15890 | 0 |
| 194 | 20230717 | 173000 | 23965463090 | 15890 | 15890 | 15890 | 15890 | 0 |
| 195 | 20230717 | 172900 | 23965463090 | 15890 | 15890 | 15890 | 15890 | 0 |
| 196 | 20230717 | 172800 | 23965463090 | 15890 | 15890 | 15890 | 15890 | 0 |
| 197 | 20230717 | 172700 | 23965463090 | 15890 | 15890 | 15890 | 15890 | 0 |
| 198 | 20230717 | 172600 | 23965463090 | 15890 | 15890 | 15890 | 15890 | 0 |
| 199 | 20230717 | 172500 | 23965463090 | 15890 | 15890 | 15890 | 15890 | 0 |
| 200 | 20230717 | 172400 | 23965463090 | 15890 | 15890 | 15890 | 15890 | 0 |
| 201 | 20230717 | 172300 | 23965463090 | 15890 | 15890 | 15890 | 15890 | 0 |
| 202 | 20230717 | 172200 | 23965463090 | 15890 | 15890 | 15890 | 15890 | 0 |
| 203 | 20230717 | 172100 | 23965463090 | 15890 | 15890 | 15890 | 15890 | 0 |
| 204 | 20230717 | 172000 | 23965463090 | 15890 | 15890 | 15890 | 15890 | 0 |
| 205 | 20230717 | 171900 | 23965463090 | 15890 | 15890 | 15890 | 15890 | 0 |
| 206 | 20230717 | 171800 | 23965463090 | 15890 | 15890 | 15890 | 15890 | 0 |
| 207 | 20230717 | 171700 | 23965463090 | 15890 | 15890 | 15890 | 15890 | 0 |
| 208 | 20230717 | 171600 | 23965463090 | 15890 | 15890 | 15890 | 15890 | 0 |
| 209 | 20230717 | 171500 | 23965463090 | 15890 | 15890 | 15890 | 15890 | 0 |
| 210 | 20230717 | 171400 | 23965463090 | 15890 | 15890 | 15890 | 15890 | 0 |
| 211 | 20230717 | 171300 | 23965463090 | 15890 | 15890 | 15890 | 15890 | 0 |
| 212 | 20230717 | 171200 | 23965463090 | 15890 | 15890 | 15890 | 15890 | 14770 |
| 213 | 20230717 | 171100 | 23965463090 | 15890 | 15890 | 15890 | 15890 | 0 |
| 214 | 20230717 | 171000 | 23965463090 | 15890 | 15890 | 15890 | 15890 | 0 |
| 215 | 20230717 | 170900 | 23965463090 | 15890 | 15890 | 15890 | 15890 | 0 |
| 216 | 20230717 | 170800 | 23965463090 | 15890 | 15890 | 15890 | 15890 | 0 |
| 217 | 20230717 | 170700 | 23965463090 | 15890 | 15890 | 15890 | 15890 | 0 |
| 218 | 20230717 | 170600 | 23965463090 | 15890 | 15890 | 15890 | 15890 | 0 |
| 219 | 20230717 | 170500 | 23965463090 | 15890 | 15890 | 15890 | 15890 | 0 |
| 220 | 20230717 | 170400 | 23965463090 | 15890 | 15890 | 15890 | 15890 | 0 |
| 221 | 20230717 | 170300 | 23965463090 | 15890 | 15890 | 15890 | 15890 | 0 |
| 222 | 20230717 | 170200 | 23965463090 | 15890 | 15890 | 15890 | 15890 | 0 |
| 223 | 20230717 | 170100 | 23965463090 | 15890 | 15890 | 15890 | 15890 | 0 |
| 224 | 20230717 | 170000 | 23965463090 | 15890 | 15890 | 15890 | 15890 | 0 |
| 225 | 20230717 | 165900 | 23965463090 | 15890 | 15890 | 15890 | 15890 | 0 |
| 226 | 20230717 | 165800 | 23965463090 | 15890 | 15890 | 15890 | 15890 | 0 |
| 227 | 20230717 | 165700 | 23965463090 | 15890 | 15890 | 15890 | 15890 | 0 |
| 228 | 20230717 | 165600 | 23965463090 | 15890 | 15890 | 15890 | 15890 | 0 |
| 229 | 20230717 | 165500 | 23965463090 | 15890 | 15890 | 15890 | 15890 | 0 |
| 230 | 20230717 | 165400 | 23965463090 | 15890 | 15890 | 15890 | 15890 | 0 |
| 231 | 20230717 | 165300 | 23965463090 | 15890 | 15890 | 15890 | 15890 | 0 |
| 232 | 20230717 | 165200 | 23965463090 | 15890 | 15890 | 15890 | 15890 | 0 |
| 233 | 20230717 | 165100 | 23965463090 | 15890 | 15890 | 15890 | 15890 | 0 |
| 234 | 20230717 | 165000 | 23965463090 | 15890 | 15890 | 15890 | 15890 | 0 |
| 235 | 20230717 | 164900 | 23965463090 | 15890 | 15890 | 15890 | 15890 | 0 |
| 236 | 20230717 | 164800 | 23965463090 | 15890 | 15890 | 15890 | 15890 | 0 |
| 237 | 20230717 | 164700 | 23965463090 | 15890 | 15890 | 15890 | 15890 | 0 |
| 238 | 20230717 | 164600 | 23965463090 | 15890 | 15890 | 15890 | 15890 | 0 |
| 239 | 20230717 | 164500 | 23965463090 | 15890 | 15890 | 15890 | 15890 | 0 |
| 240 | 20230717 | 164400 | 23965463090 | 15890 | 15890 | 15890 | 15890 | 0 |
| 241 | 20230717 | 164300 | 23965463090 | 15890 | 15890 | 15890 | 15890 | 0 |
| 242 | 20230717 | 164200 | 23965463090 | 15890 | 15890 | 15890 | 15890 | 14770 |
| 243 | 20230717 | 164100 | 23965463090 | 15890 | 15890 | 15890 | 15890 | 0 |
| 244 | 20230717 | 164000 | 23965463090 | 15890 | 15890 | 15890 | 15890 | 0 |
| 245 | 20230717 | 163900 | 23965463090 | 15890 | 15890 | 15890 | 15890 | 0 |
| 246 | 20230717 | 163800 | 23965463090 | 15890 | 15890 | 15890 | 15890 | 0 |
| 247 | 20230717 | 163700 | 23965463090 | 15890 | 15890 | 15890 | 15890 | 0 |
| 248 | 20230717 | 163600 | 23965463090 | 15890 | 15890 | 15890 | 15890 | 0 |
| 249 | 20230717 | 163500 | 23965463090 | 15890 | 15890 | 15890 | 15890 | 0 |
| 250 | 20230717 | 163400 | 23965463090 | 15890 | 15890 | 15890 | 15890 | 0 |
| 251 | 20230717 | 163300 | 23965463090 | 15890 | 15890 | 15890 | 15890 | 0 |
| 252 | 20230717 | 163200 | 23965463090 | 15890 | 15890 | 15890 | 15890 | 0 |
| 253 | 20230717 | 163100 | 23965463090 | 15890 | 15890 | 15890 | 15890 | 0 |
| 254 | 20230717 | 163000 | 23965463090 | 15890 | 15890 | 15890 | 15890 | 0 |
| 255 | 20230717 | 162900 | 23965463090 | 15890 | 15890 | 15890 | 15890 | 0 |
| 256 | 20230717 | 162800 | 23965463090 | 15890 | 15890 | 15890 | 15890 | 0 |
| 257 | 20230717 | 162700 | 23965463090 | 15890 | 15890 | 15890 | 15890 | 0 |
| 258 | 20230717 | 162600 | 23965463090 | 15890 | 15890 | 15890 | 15890 | 0 |
| 259 | 20230717 | 162500 | 23965463090 | 15890 | 15890 | 15890 | 15890 | 0 |
| 260 | 20230717 | 162400 | 23965463090 | 15890 | 15890 | 15890 | 15890 | 0 |
| 261 | 20230717 | 162300 | 23965463090 | 15890 | 15890 | 15890 | 15890 | 0 |
| 262 | 20230717 | 162200 | 23965463090 | 15890 | 15890 | 15890 | 15890 | 0 |
| 263 | 20230717 | 162100 | 23965463090 | 15890 | 15890 | 15890 | 15890 | 0 |
| 264 | 20230717 | 162000 | 23965463090 | 15890 | 15890 | 15890 | 15890 | 0 |
| 265 | 20230717 | 161900 | 23965463090 | 15890 | 15890 | 15890 | 15890 | 0 |
| 266 | 20230717 | 161800 | 23965463090 | 15890 | 15890 | 15890 | 15890 | 0 |
| 267 | 20230717 | 161700 | 23965463090 | 15890 | 15890 | 15890 | 15890 | 0 |
| 268 | 20230717 | 161600 | 23965463090 | 15890 | 15890 | 15890 | 15890 | 0 |
| 269 | 20230717 | 161500 | 23965463090 | 15890 | 15890 | 15890 | 15890 | 0 |
| 270 | 20230717 | 161400 | 23965463090 | 15890 | 15890 | 15890 | 15890 | 0 |
| 271 | 20230717 | 161300 | 23965463090 | 15890 | 15890 | 15890 | 15890 | 0 |
| 272 | 20230717 | 161200 | 23965463090 | 15890 | 15890 | 15890 | 15890 | 14770 |
| 273 | 20230717 | 161100 | 23965463090 | 15890 | 15890 | 15890 | 15890 | 0 |
| 274 | 20230717 | 161000 | 23965463090 | 15890 | 15890 | 15890 | 15890 | 0 |
| 275 | 20230717 | 160900 | 23965463090 | 15890 | 15890 | 15890 | 15890 | 0 |
| 276 | 20230717 | 160800 | 23965463090 | 15890 | 15890 | 15890 | 15890 | 0 |
| 277 | 20230717 | 160700 | 23965463090 | 15890 | 15890 | 15890 | 15890 | 0 |
| 278 | 20230717 | 160600 | 23965463090 | 15890 | 15890 | 15890 | 15890 | 0 |
| 279 | 20230717 | 160500 | 23965463090 | 15890 | 15890 | 15890 | 15890 | 0 |
| 280 | 20230717 | 160400 | 23965463090 | 15890 | 15890 | 15890 | 15890 | 0 |
| 281 | 20230717 | 160300 | 23965463090 | 15890 | 15890 | 15890 | 15890 | 0 |
| 282 | 20230717 | 160200 | 23965463090 | 15890 | 15890 | 15890 | 15890 | 0 |
| 283 | 20230717 | 160100 | 23965463090 | 15890 | 15890 | 15890 | 15890 | 0 |
| 284 | 20230717 | 160000 | 23965463090 | 15890 | 15890 | 15890 | 15890 | 0 |
| 285 | 20230717 | 155900 | 23965463090 | 15890 | 15890 | 15890 | 15890 | 0 |
| 286 | 20230717 | 155800 | 23965463090 | 15890 | 15890 | 15890 | 15890 | 0 |
| 287 | 20230717 | 155700 | 23965463090 | 15890 | 15890 | 15890 | 15890 | 0 |
| 288 | 20230717 | 155600 | 23965463090 | 15890 | 15890 | 15890 | 15890 | 0 |
| 289 | 20230717 | 155500 | 23965463090 | 15890 | 15890 | 15890 | 15890 | 0 |
| 290 | 20230717 | 155400 | 23965463090 | 15890 | 15890 | 15890 | 15890 | 0 |
| 291 | 20230717 | 155300 | 23965463090 | 15890 | 15890 | 15890 | 15890 | 0 |
| 292 | 20230717 | 155200 | 23965463090 | 15890 | 15890 | 15890 | 15890 | 0 |
| 293 | 20230717 | 155100 | 23965463090 | 15890 | 15890 | 15890 | 15890 | 0 |
| 294 | 20230717 | 155000 | 23965463090 | 15890 | 15890 | 15890 | 15890 | 0 |
| 295 | 20230717 | 154900 | 23965463090 | 15890 | 15890 | 15890 | 15890 | 0 |
| 296 | 20230717 | 154800 | 23965463090 | 15890 | 15890 | 15890 | 15890 | 0 |
| 297 | 20230717 | 154700 | 23965463090 | 15890 | 15890 | 15890 | 15890 | 0 |
| 298 | 20230717 | 154600 | 23965463090 | 15890 | 15890 | 15890 | 15890 | 0 |
| 299 | 20230717 | 154500 | 23965463090 | 15890 | 15890 | 15890 | 15890 | 0 |
| 300 | 20230717 | 154400 | 23965463090 | 15890 | 15890 | 15890 | 15890 | 0 |
| 301 | 20230717 | 154300 | 23965463090 | 15890 | 15890 | 15890 | 15890 | 0 |
| 302 | 20230717 | 154200 | 23965463090 | 15890 | 15890 | 15890 | 15890 | 14770 |
| 303 | 20230717 | 154100 | 23965463090 | 15890 | 15890 | 15890 | 15890 | 0 |
| 304 | 20230717 | 154000 | 23965463090 | 15890 | 15890 | 15890 | 15890 | 0 |
| 305 | 20230717 | 153900 | 23965463090 | 15890 | 15890 | 15890 | 15890 | 0 |
| 306 | 20230717 | 153800 | 23965463090 | 15890 | 15890 | 15890 | 15890 | 0 |
| 307 | 20230717 | 153700 | 23965463090 | 15890 | 15890 | 15890 | 15890 | 0 |
| 308 | 20230717 | 153600 | 23965463090 | 15890 | 15890 | 15890 | 15890 | 0 |
| 309 | 20230717 | 153500 | 23965463090 | 15890 | 15890 | 15890 | 15890 | 0 |
| 310 | 20230717 | 153400 | 23965463090 | 15890 | 15890 | 15890 | 15890 | 0 |
| 311 | 20230717 | 153300 | 23965463090 | 15890 | 15890 | 15890 | 15890 | 0 |
| 312 | 20230717 | 153200 | 23965463090 | 15890 | 15890 | 15890 | 15890 | 0 |
| 313 | 20230717 | 153100 | 23965463090 | 15890 | 15890 | 15890 | 15890 | 0 |
| 314 | 20230717 | 153000 | 23965463090 | 15890 | 15890 | 15890 | 15890 | 14770 |
| 315 | 20230717 | 152900 | 23730767790 | 15900 | 15900 | 15900 | 15900 | 0 |
| 316 | 20230717 | 152800 | 23730767790 | 15900 | 15900 | 15900 | 15900 | 0 |
| 317 | 20230717 | 152700 | 23730767790 | 15900 | 15900 | 15900 | 15900 | 0 |
| 318 | 20230717 | 152600 | 23730767790 | 15900 | 15900 | 15900 | 15900 | 0 |
| 319 | 20230717 | 152500 | 23730767790 | 15900 | 15900 | 15900 | 15900 | 0 |
| 320 | 20230717 | 152400 | 23730767790 | 15900 | 15900 | 15900 | 15900 | 0 |
| 321 | 20230717 | 152300 | 23730767790 | 15900 | 15900 | 15900 | 15900 | 0 |
| 322 | 20230717 | 152200 | 23730767790 | 15900 | 15900 | 15900 | 15900 | 0 |
| 323 | 20230717 | 152100 | 23730767790 | 15900 | 15900 | 15900 | 15900 | 0 |
| 324 | 20230717 | 152000 | 23730767790 | 15900 | 15900 | 15900 | 15900 | 0 |
| 325 | 20230717 | 151900 | 23730767790 | 15900 | 15840 | 15910 | 15830 | 4436 |
| 326 | 20230717 | 151800 | 23660297570 | 15840 | 15900 | 15900 | 15840 | 2373 |
| 327 | 20230717 | 151700 | 23622631000 | 15890 | 15890 | 15920 | 15890 | 3604 |
| 328 | 20230717 | 151600 | 23565297190 | 15890 | 15940 | 15940 | 15880 | 2808 |
| 329 | 20230717 | 151500 | 23520599940 | 15940 | 15910 | 15950 | 15900 | 4857 |
| 330 | 20230717 | 151400 | 23443219670 | 15910 | 15890 | 15910 | 15880 | 1693 |
| 331 | 20230717 | 151300 | 23416309370 | 15890 | 15880 | 15900 | 15870 | 3440 |
| 332 | 20230717 | 151200 | 23361632910 | 15880 | 15860 | 15880 | 15860 | 1056 |
| 333 | 20230717 | 151100 | 23344872990 | 15860 | 15870 | 15870 | 15820 | 1225 |
| 334 | 20230717 | 151000 | 23325481560 | 15870 | 15830 | 15890 | 15820 | 2930 |
| 335 | 20230717 | 150900 | 23279034350 | 15820 | 15780 | 15820 | 15780 | 2307 |
| 336 | 20230717 | 150800 | 23242596470 | 15790 | 15780 | 15790 | 15770 | 1751 |
| 337 | 20230717 | 150700 | 23214966110 | 15780 | 15780 | 15790 | 15770 | 2374 |
| 338 | 20230717 | 150600 | 23177505890 | 15770 | 15790 | 15790 | 15770 | 3799 |
| 339 | 20230717 | 150500 | 23117541430 | 15790 | 15840 | 15840 | 15780 | 2378 |
| 340 | 20230717 | 150400 | 23079971870 | 15840 | 15840 | 15850 | 15810 | 261 |
| 341 | 20230717 | 150300 | 23075840300 | 15860 | 15860 | 15860 | 15820 | 420 |
| 342 | 20230717 | 150200 | 23069192300 | 15860 | 15860 | 15860 | 15820 | 2057 |
| 343 | 20230717 | 150100 | 23036610620 | 15860 | 15830 | 15900 | 15830 | 1159 |
| 344 | 20230717 | 150000 | 23018215230 | 15830 | 15800 | 15850 | 15800 | 1863 |
| 345 | 20230717 | 145900 | 22988713240 | 15820 | 15820 | 15820 | 15800 | 782 |
| 346 | 20230717 | 145800 | 22976344830 | 15820 | 15770 | 15820 | 15770 | 1032 |
| 347 | 20230717 | 145700 | 22960050440 | 15770 | 15780 | 15780 | 15750 | 1396 |
| 348 | 20230717 | 145600 | 22938049340 | 15780 | 15770 | 15780 | 15750 | 1135 |
| 349 | 20230717 | 145500 | 22920152700 | 15770 | 15710 | 15770 | 15700 | 1868 |
| 350 | 20230717 | 145400 | 22890746970 | 15750 | 15740 | 15800 | 15690 | 2543 |
| 351 | 20230717 | 145300 | 22850782460 | 15800 | 15800 | 15820 | 15720 | 5745 |
| 352 | 20230717 | 145200 | 22760217110 | 15800 | 15890 | 15890 | 15790 | 2195 |
| 353 | 20230717 | 145100 | 22725476800 | 15890 | 15840 | 15890 | 15840 | 1027 |
| 354 | 20230717 | 145000 | 22709198510 | 15840 | 15910 | 15920 | 15840 | 716 |
| 355 | 20230717 | 144900 | 22697823700 | 15920 | 15920 | 15930 | 15900 | 1589 |
| 356 | 20230717 | 144800 | 22672529940 | 15920 | 15920 | 15940 | 15870 | 1719 |
| 357 | 20230717 | 144700 | 22645154400 | 15930 | 15900 | 15940 | 15820 | 3217 |
| 358 | 20230717 | 144600 | 22593966670 | 15900 | 15840 | 15900 | 15810 | 733 |
| 359 | 20230717 | 144500 | 22582347200 | 15800 | 15850 | 15930 | 15760 | 6756 |
| 360 | 20230717 | 144400 | 22475417010 | 15850 | 15870 | 15870 | 15850 | 634 |
| 361 | 20230717 | 144300 | 22465366400 | 15850 | 15900 | 15900 | 15850 | 1152 |
| 362 | 20230717 | 144200 | 22447082930 | 15910 | 15910 | 15930 | 15910 | 706 |
| 363 | 20230717 | 144100 | 22435843970 | 15930 | 15900 | 15940 | 15900 | 993 |
| 364 | 20230717 | 144000 | 22420025760 | 15910 | 15950 | 15950 | 15910 | 356 |
| 365 | 20230717 | 143900 | 22414356080 | 15950 | 15970 | 15970 | 15860 | 2353 |
| 366 | 20230717 | 143800 | 22376884310 | 15970 | 15990 | 16000 | 15960 | 2191 |
| 367 | 20230717 | 143700 | 22341859120 | 16000 | 15980 | 16000 | 15970 | 11213 |
| 368 | 20230717 | 143600 | 22162524350 | 15970 | 16000 | 16000 | 15970 | 3615 |
| 369 | 20230717 | 143500 | 22104700610 | 15990 | 15970 | 16000 | 15970 | 1601 |
| 370 | 20230717 | 143400 | 22079109440 | 15970 | 15950 | 15970 | 15900 | 3073 |
| 371 | 20230717 | 143300 | 22030202600 | 15950 | 15970 | 15970 | 15920 | 1131 |
| 372 | 20230717 | 143200 | 22012167500 | 15980 | 15970 | 16000 | 15920 | 3512 |
| 373 | 20230717 | 143100 | 21956052410 | 15980 | 15980 | 16000 | 15960 | 11455 |
| 374 | 20230717 | 143000 | 21772972990 | 15980 | 15890 | 15980 | 15880 | 7063 |
| 375 | 20230717 | 142900 | 21660381090 | 15890 | 15890 | 15900 | 15880 | 1206 |
| 376 | 20230717 | 142800 | 21641214910 | 15890 | 15840 | 15900 | 15830 | 4137 |
| 377 | 20230717 | 142700 | 21575545190 | 15840 | 15850 | 15850 | 15840 | 677 |
| 378 | 20230717 | 142600 | 21564817130 | 15840 | 15860 | 15860 | 15840 | 806 |
| 379 | 20230717 | 142500 | 21552035800 | 15860 | 15830 | 15870 | 15830 | 1751 |
| 380 | 20230717 | 142400 | 21524290650 | 15830 | 15840 | 15840 | 15810 | 1550 |
| 381 | 20230717 | 142300 | 21499761520 | 15820 | 15830 | 15840 | 15820 | 1295 |
| 382 | 20230717 | 142200 | 21479265670 | 15840 | 15860 | 15860 | 15840 | 1124 |
| 383 | 20230717 | 142100 | 21461452890 | 15860 | 15830 | 15860 | 15830 | 325 |
| 384 | 20230717 | 142000 | 21456301990 | 15850 | 15850 | 15850 | 15830 | 1768 |
| 385 | 20230717 | 141900 | 21428289370 | 15830 | 15840 | 15850 | 15830 | 439 |
| 386 | 20230717 | 141800 | 21421334550 | 15850 | 15850 | 15850 | 15850 | 53 |
| 387 | 20230717 | 141700 | 21420494500 | 15830 | 15850 | 15850 | 15830 | 1219 |
| 388 | 20230717 | 141600 | 21401184880 | 15840 | 15830 | 15840 | 15820 | 2181 |
| 389 | 20230717 | 141500 | 21366658130 | 15830 | 15800 | 15840 | 15800 | 493 |
| 390 | 20230717 | 141400 | 21358856710 | 15820 | 15840 | 15850 | 15770 | 1068 |
| 391 | 20230717 | 141300 | 21341972510 | 15840 | 15800 | 15840 | 15770 | 1469 |
| 392 | 20230717 | 141200 | 21318770350 | 15770 | 15770 | 15820 | 15760 | 1054 |
| 393 | 20230717 | 141100 | 21302140000 | 15800 | 15820 | 15820 | 15770 | 1291 |
| 394 | 20230717 | 141000 | 21281760060 | 15820 | 15830 | 15850 | 15800 | 2376 |
| 395 | 20230717 | 140900 | 21244187120 | 15830 | 15830 | 15860 | 15830 | 871 |
| 396 | 20230717 | 140800 | 21230388560 | 15850 | 15860 | 15860 | 15850 | 147 |
| 397 | 20230717 | 140700 | 21228057300 | 15850 | 15850 | 15850 | 15830 | 276 |
| 398 | 20230717 | 140600 | 21223683780 | 15860 | 15830 | 15860 | 15820 | 1477 |
| 399 | 20230717 | 140500 | 21200284920 | 15820 | 15830 | 15840 | 15800 | 626 |
| 400 | 20230717 | 140400 | 21190388750 | 15800 | 15820 | 15840 | 15800 | 1263 |
| 401 | 20230717 | 140300 | 21170425720 | 15830 | 15830 | 15840 | 15830 | 116 |
| 402 | 20230717 | 140200 | 21168589430 | 15830 | 15790 | 15840 | 15790 | 651 |
| 403 | 20230717 | 140100 | 21158293010 | 15790 | 15840 | 15840 | 15790 | 2155 |
| 404 | 20230717 | 140000 | 21124207440 | 15840 | 15850 | 15870 | 15840 | 818 |
| 405 | 20230717 | 135900 | 21111244500 | 15850 | 15840 | 15850 | 15820 | 1431 |
| 406 | 20230717 | 135800 | 21088570710 | 15850 | 15860 | 15860 | 15840 | 662 |
| 407 | 20230717 | 135700 | 21078078770 | 15870 | 15940 | 15940 | 15860 | 1559 |
| 408 | 20230717 | 135600 | 21053271130 | 15940 | 15890 | 15950 | 15860 | 9589 |
| 409 | 20230717 | 135500 | 20900653570 | 15890 | 15890 | 15900 | 15860 | 3051 |
| 410 | 20230717 | 135400 | 20852201030 | 15890 | 15890 | 15900 | 15880 | 820 |
| 411 | 20230717 | 135300 | 20839167660 | 15870 | 15880 | 15920 | 15870 | 1204 |
| 412 | 20230717 | 135200 | 20820048070 | 15880 | 15890 | 15930 | 15870 | 1780 |
| 413 | 20230717 | 135100 | 20791762310 | 15900 | 15880 | 15940 | 15880 | 4205 |
| 414 | 20230717 | 135000 | 20724859990 | 15900 | 15890 | 15920 | 15880 | 3800 |
| 415 | 20230717 | 134900 | 20664446070 | 15890 | 15840 | 15900 | 15840 | 4507 |
| 416 | 20230717 | 134800 | 20592830820 | 15860 | 15820 | 15870 | 15820 | 2019 |
| 417 | 20230717 | 134700 | 20560844680 | 15820 | 15790 | 15820 | 15790 | 195 |
| 418 | 20230717 | 134600 | 20557762440 | 15800 | 15820 | 15820 | 15800 | 644 |
| 419 | 20230717 | 134500 | 20547585900 | 15820 | 15830 | 15840 | 15790 | 160 |
| 420 | 20230717 | 134400 | 20545056940 | 15840 | 15830 | 15850 | 15830 | 250 |
| 421 | 20230717 | 134300 | 20541096650 | 15840 | 15830 | 15840 | 15800 | 617 |
| 422 | 20230717 | 134200 | 20531330870 | 15830 | 15810 | 15830 | 15790 | 393 |
| 423 | 20230717 | 134100 | 20525118220 | 15810 | 15830 | 15830 | 15810 | 589 |
| 424 | 20230717 | 134000 | 20515801650 | 15830 | 15830 | 15880 | 15830 | 1763 |
| 425 | 20230717 | 133900 | 20487843720 | 15870 | 15890 | 15900 | 15720 | 1716 |
| 426 | 20230717 | 133800 | 20460630060 | 15900 | 15750 | 15900 | 15750 | 7564 |
| 427 | 20230717 | 133700 | 20340908450 | 15750 | 15690 | 15750 | 15690 | 3374 |
| 428 | 20230717 | 133600 | 20287836300 | 15690 | 15720 | 15720 | 15680 | 903 |
| 429 | 20230717 | 133500 | 20273666110 | 15720 | 15720 | 15720 | 15690 | 1007 |
| 430 | 20230717 | 133400 | 20257844880 | 15720 | 15720 | 15720 | 15690 | 583 |
| 431 | 20230717 | 133300 | 20248689790 | 15720 | 15710 | 15720 | 15700 | 854 |
| 432 | 20230717 | 133200 | 20235274230 | 15710 | 15680 | 15710 | 15680 | 615 |
| 433 | 20230717 | 133100 | 20225626980 | 15670 | 15710 | 15710 | 15670 | 2073 |
| 434 | 20230717 | 133000 | 20193117640 | 15710 | 15700 | 15710 | 15670 | 1648 |
| 435 | 20230717 | 132900 | 20167274510 | 15700 | 15730 | 15730 | 15700 | 553 |
| 436 | 20230717 | 132800 | 20158588720 | 15730 | 15730 | 15730 | 15720 | 112 |
| 437 | 20230717 | 132700 | 20156827830 | 15730 | 15750 | 15750 | 15730 | 109 |
| 438 | 20230717 | 132600 | 20155112780 | 15730 | 15710 | 15750 | 15710 | 462 |
| 439 | 20230717 | 132500 | 20147841880 | 15750 | 15760 | 15760 | 15700 | 83 |
| 440 | 20230717 | 132400 | 20146537970 | 15700 | 15790 | 15790 | 15700 | 355 |
| 441 | 20230717 | 132300 | 20140939220 | 15780 | 15760 | 15780 | 15700 | 1275 |
| 442 | 20230717 | 132200 | 20120843970 | 15770 | 15770 | 15780 | 15770 | 797 |
| 443 | 20230717 | 132100 | 20108275180 | 15770 | 15760 | 15770 | 15760 | 325 |
| 444 | 20230717 | 132000 | 20103153140 | 15760 | 15760 | 15760 | 15680 | 691 |
| 445 | 20230717 | 131900 | 20092297720 | 15770 | 15710 | 15770 | 15680 | 523 |
| 446 | 20230717 | 131800 | 20084065360 | 15730 | 15650 | 15730 | 15650 | 3037 |
| 447 | 20230717 | 131700 | 20036425370 | 15650 | 15650 | 15660 | 15610 | 6002 |
| 448 | 20230717 | 131600 | 19942677850 | 15660 | 15640 | 15660 | 15640 | 318 |
| 449 | 20230717 | 131500 | 19937702110 | 15640 | 15680 | 15680 | 15640 | 1094 |
| 450 | 20230717 | 131400 | 19920574140 | 15690 | 15680 | 15690 | 15670 | 545 |
| 451 | 20230717 | 131300 | 19912028100 | 15690 | 15710 | 15730 | 15690 | 1658 |
| 452 | 20230717 | 131200 | 19885994680 | 15710 | 15740 | 15740 | 15700 | 480 |
| 453 | 20230717 | 131100 | 19878455910 | 15700 | 15750 | 15750 | 15700 | 1259 |
| 454 | 20230717 | 131000 | 19858671140 | 15750 | 15730 | 15760 | 15720 | 1144 |
| 455 | 20230717 | 130900 | 19840680050 | 15730 | 15750 | 15750 | 15720 | 977 |
| 456 | 20230717 | 130800 | 19825308180 | 15750 | 15740 | 15750 | 15720 | 383 |
| 457 | 20230717 | 130700 | 19819287040 | 15750 | 15730 | 15750 | 15720 | 65 |
| 458 | 20230717 | 130600 | 19818264240 | 15730 | 15730 | 15730 | 15710 | 462 |
| 459 | 20230717 | 130500 | 19811002540 | 15720 | 15730 | 15730 | 15720 | 834 |
| 460 | 20230717 | 130400 | 19797885180 | 15740 | 15750 | 15760 | 15740 | 617 |
| 461 | 20230717 | 130300 | 19788166370 | 15740 | 15740 | 15760 | 15740 | 1253 |
| 462 | 20230717 | 130200 | 19768435770 | 15740 | 15770 | 15790 | 15740 | 2634 |
| 463 | 20230717 | 130100 | 19726911320 | 15770 | 15760 | 15770 | 15740 | 861 |
| 464 | 20230717 | 130000 | 19713340990 | 15760 | 15760 | 15770 | 15730 | 282 |
| 465 | 20230717 | 125900 | 19708898340 | 15770 | 15720 | 15770 | 15710 | 694 |
| 466 | 20230717 | 125800 | 19697980340 | 15740 | 15740 | 15740 | 15720 | 558 |
| 467 | 20230717 | 125700 | 19689199620 | 15740 | 15730 | 15740 | 15700 | 1279 |
| 468 | 20230717 | 125600 | 19669112980 | 15740 | 15740 | 15740 | 15700 | 1086 |
| 469 | 20230717 | 125500 | 19652035240 | 15740 | 15620 | 15740 | 15620 | 2857 |
| 470 | 20230717 | 125400 | 19607221680 | 15610 | 15610 | 15620 | 15600 | 717 |
| 471 | 20230717 | 125300 | 19596023210 | 15620 | 15600 | 15620 | 15580 | 1944 |
| 472 | 20230717 | 125200 | 19565707030 | 15600 | 15610 | 15610 | 15600 | 114 |
| 473 | 20230717 | 125100 | 19563928010 | 15620 | 15620 | 15640 | 15610 | 579 |
| 474 | 20230717 | 125000 | 19554882000 | 15620 | 15640 | 15640 | 15610 | 552 |
| 475 | 20230717 | 124900 | 19546253550 | 15620 | 15650 | 15650 | 15610 | 371 |
| 476 | 20230717 | 124800 | 19540458360 | 15650 | 15640 | 15650 | 15640 | 51 |
| 477 | 20230717 | 124700 | 19539660620 | 15640 | 15610 | 15650 | 15610 | 1470 |
| 478 | 20230717 | 124600 | 19516668100 | 15610 | 15670 | 15670 | 15610 | 1174 |
| 479 | 20230717 | 124500 | 19498307510 | 15680 | 15680 | 15690 | 15680 | 345 |
| 480 | 20230717 | 124400 | 19492897590 | 15680 | 15680 | 15690 | 15660 | 514 |
| 481 | 20230717 | 124300 | 19484843980 | 15700 | 15700 | 15700 | 15660 | 523 |
| 482 | 20230717 | 124200 | 19476648210 | 15700 | 15640 | 15700 | 15610 | 1505 |
| 483 | 20230717 | 124100 | 19453070650 | 15610 | 15620 | 15640 | 15610 | 1705 |
| 484 | 20230717 | 124000 | 19426419850 | 15600 | 15600 | 15640 | 15590 | 1646 |
| 485 | 20230717 | 123900 | 19400722340 | 15590 | 15630 | 15630 | 15580 | 626 |
| 486 | 20230717 | 123800 | 19390960580 | 15600 | 15600 | 15630 | 15600 | 1341 |
| 487 | 20230717 | 123700 | 19370031500 | 15630 | 15610 | 15650 | 15570 | 2117 |
| 488 | 20230717 | 123600 | 19337018700 | 15600 | 15650 | 15650 | 15600 | 4773 |
| 489 | 20230717 | 123500 | 19262477520 | 15640 | 15650 | 15650 | 15640 | 1136 |
| 490 | 20230717 | 123400 | 19244700510 | 15650 | 15650 | 15650 | 15640 | 1595 |
| 491 | 20230717 | 123300 | 19219741620 | 15660 | 15610 | 15670 | 15600 | 2057 |
| 492 | 20230717 | 123200 | 19187616450 | 15610 | 15640 | 15650 | 15610 | 4517 |
| 493 | 20230717 | 123100 | 19117024980 | 15640 | 15680 | 15680 | 15640 | 4022 |
| 494 | 20230717 | 123000 | 19053996030 | 15680 | 15730 | 15730 | 15680 | 1271 |
| 495 | 20230717 | 122900 | 19034044720 | 15730 | 15740 | 15740 | 15720 | 1290 |
| 496 | 20230717 | 122800 | 19013758360 | 15740 | 15750 | 15750 | 15740 | 344 |
| 497 | 20230717 | 122700 | 19008343650 | 15750 | 15760 | 15760 | 15750 | 408 |
| 498 | 20230717 | 122600 | 19001917310 | 15760 | 15770 | 15780 | 15760 | 659 |
| 499 | 20230717 | 122500 | 18991525270 | 15770 | 15790 | 15790 | 15770 | 840 |
| 500 | 20230717 | 122400 | 18978273910 | 15780 | 15780 | 15790 | 15780 | 574 |
| 501 | 20230717 | 122300 | 18969214760 | 15790 | 15770 | 15800 | 15770 | 1242 |
| 502 | 20230717 | 122200 | 18949601410 | 15770 | 15770 | 15770 | 15760 | 1403 |
| 503 | 20230717 | 122100 | 18927484490 | 15770 | 15800 | 15830 | 15770 | 1544 |
| 504 | 20230717 | 122000 | 18903104750 | 15800 | 15810 | 15840 | 15740 | 642 |
| 505 | 20230717 | 121900 | 18892953320 | 15800 | 15840 | 15840 | 15730 | 6880 |
| 506 | 20230717 | 121800 | 18784687720 | 15840 | 15770 | 15850 | 15690 | 7708 |
| 507 | 20230717 | 121700 | 18663296420 | 15850 | 15760 | 15860 | 15750 | 2035 |
| 508 | 20230717 | 121600 | 18631185980 | 15760 | 15860 | 15860 | 15760 | 1176 |
| 509 | 20230717 | 121500 | 18612605540 | 15860 | 15890 | 15900 | 15860 | 1522 |
| 510 | 20230717 | 121400 | 18588423710 | 15890 | 15900 | 15900 | 15840 | 1490 |
| 511 | 20230717 | 121300 | 18564782420 | 15900 | 15920 | 15920 | 15870 | 1916 |
| 512 | 20230717 | 121200 | 18534312710 | 15920 | 15860 | 15920 | 15860 | 3437 |
| 513 | 20230717 | 121100 | 18479676120 | 15870 | 15830 | 15870 | 15820 | 973 |
| 514 | 20230717 | 121000 | 18464266990 | 15830 | 15770 | 15830 | 15750 | 2042 |
| 515 | 20230717 | 120900 | 18431985540 | 15750 | 15730 | 15760 | 15720 | 976 |
| 516 | 20230717 | 120800 | 18416625880 | 15720 | 15750 | 15750 | 15720 | 1692 |
| 517 | 20230717 | 120700 | 18390008710 | 15760 | 15770 | 15790 | 15750 | 1332 |
| 518 | 20230717 | 120600 | 18369009300 | 15760 | 15800 | 15800 | 15760 | 597 |
| 519 | 20230717 | 120500 | 18359593390 | 15810 | 15810 | 15820 | 15800 | 681 |
| 520 | 20230717 | 120400 | 18348827010 | 15810 | 15800 | 15810 | 15800 | 315 |
| 521 | 20230717 | 120300 | 18343849770 | 15800 | 15800 | 15810 | 15770 | 410 |
| 522 | 20230717 | 120200 | 18337368420 | 15760 | 15790 | 15810 | 15760 | 1584 |
| 523 | 20230717 | 120100 | 18312364070 | 15800 | 15790 | 15800 | 15760 | 1091 |
| 524 | 20230717 | 120000 | 18295145910 | 15790 | 15770 | 15810 | 15760 | 1034 |
| 525 | 20230717 | 115900 | 18278820500 | 15760 | 15700 | 15770 | 15690 | 1495 |
| 526 | 20230717 | 115800 | 18255295290 | 15680 | 15690 | 15710 | 15660 | 3996 |
| 527 | 20230717 | 115700 | 18192621990 | 15700 | 15710 | 15730 | 15690 | 1575 |
| 528 | 20230717 | 115600 | 18167890670 | 15710 | 15740 | 15740 | 15710 | 2854 |
| 529 | 20230717 | 115500 | 18123015620 | 15740 | 15790 | 15790 | 15740 | 6424 |
| 530 | 20230717 | 115400 | 18021720410 | 15800 | 15790 | 15820 | 15790 | 450 |
| 531 | 20230717 | 115300 | 18014614100 | 15780 | 15780 | 15820 | 15770 | 2058 |
| 532 | 20230717 | 115200 | 17982121690 | 15780 | 15770 | 15820 | 15760 | 2062 |
| 533 | 20230717 | 115100 | 17949586250 | 15770 | 15850 | 15860 | 15770 | 1880 |
| 534 | 20230717 | 115000 | 17919838400 | 15850 | 15890 | 15900 | 15840 | 1050 |
| 535 | 20230717 | 114900 | 17903168480 | 15890 | 15790 | 15900 | 15790 | 1453 |
| 536 | 20230717 | 114800 | 17880150860 | 15790 | 15790 | 15820 | 15780 | 2046 |
| 537 | 20230717 | 114700 | 17847849870 | 15780 | 15790 | 15790 | 15760 | 4220 |
| 538 | 20230717 | 114600 | 17781267090 | 15790 | 15840 | 15840 | 15790 | 3855 |
| 539 | 20230717 | 114500 | 17720315810 | 15840 | 15860 | 15880 | 15830 | 2877 |
| 540 | 20230717 | 114400 | 17674717230 | 15850 | 15950 | 15950 | 15850 | 4298 |
| 541 | 20230717 | 114300 | 17606447940 | 15950 | 15930 | 15950 | 15900 | 3014 |
| 542 | 20230717 | 114200 | 17558488420 | 15930 | 15930 | 15950 | 15910 | 2052 |
| 543 | 20230717 | 114100 | 17525794900 | 15940 | 15930 | 15980 | 15910 | 2965 |
| 544 | 20230717 | 114000 | 17478548820 | 15930 | 15960 | 15980 | 15910 | 1822 |
| 545 | 20230717 | 113900 | 17449511490 | 15940 | 15870 | 16000 | 15870 | 3577 |
| 546 | 20230717 | 113800 | 17392486460 | 15870 | 15830 | 15950 | 15810 | 3494 |
| 547 | 20230717 | 113700 | 17337071950 | 15850 | 15840 | 15890 | 15820 | 5805 |
| 548 | 20230717 | 113600 | 17245057930 | 15840 | 15810 | 15930 | 15800 | 5368 |
| 549 | 20230717 | 113500 | 17160114940 | 15820 | 16050 | 16050 | 15810 | 23226 |
| 550 | 20230717 | 113400 | 16790555180 | 16050 | 16080 | 16080 | 16000 | 11148 |
| 551 | 20230717 | 113300 | 16611759050 | 16060 | 16050 | 16080 | 16050 | 11138 |
| 552 | 20230717 | 113200 | 16432839530 | 16060 | 16050 | 16060 | 16020 | 16551 |
| 553 | 20230717 | 113100 | 16167159660 | 16060 | 16010 | 16060 | 16010 | 11137 |
| 554 | 20230717 | 113000 | 15988490280 | 16020 | 15970 | 16030 | 15970 | 8508 |
| 555 | 20230717 | 112900 | 15852327630 | 15990 | 16000 | 16000 | 15950 | 3284 |
| 556 | 20230717 | 112800 | 15799828690 | 16000 | 15950 | 16010 | 15900 | 8509 |
| 557 | 20230717 | 112700 | 15664194660 | 15940 | 15970 | 16020 | 15940 | 8793 |
| 558 | 20230717 | 112600 | 15523753980 | 16020 | 16020 | 16030 | 15950 | 11182 |
| 559 | 20230717 | 112500 | 15345015660 | 16010 | 16050 | 16050 | 15980 | 11477 |
| 560 | 20230717 | 112400 | 15161129560 | 16050 | 16000 | 16090 | 15990 | 28154 |
| 561 | 20230717 | 112300 | 14709518240 | 16000 | 15890 | 16000 | 15890 | 20092 |
| 562 | 20230717 | 112200 | 14388751290 | 15900 | 15900 | 15900 | 15760 | 11569 |
| 563 | 20230717 | 112100 | 14205576320 | 15890 | 16000 | 16000 | 15850 | 10544 |
| 564 | 20230717 | 112000 | 14037380030 | 16000 | 15990 | 16000 | 15940 | 17649 |
| 565 | 20230717 | 111900 | 13755265450 | 16000 | 15960 | 16000 | 15950 | 22621 |
| 566 | 20230717 | 111800 | 13393709220 | 15980 | 15970 | 15990 | 15950 | 8344 |
| 567 | 20230717 | 111700 | 13260435630 | 15990 | 15950 | 15990 | 15910 | 22166 |
| 568 | 20230717 | 111600 | 12906480170 | 15950 | 15840 | 15950 | 15800 | 8336 |
| 569 | 20230717 | 111500 | 12774013740 | 15840 | 15790 | 15850 | 15790 | 4947 |
| 570 | 20230717 | 111400 | 12695815230 | 15790 | 15760 | 15810 | 15750 | 2787 |
| 571 | 20230717 | 111300 | 12651824020 | 15750 | 15780 | 15780 | 15710 | 2990 |
| 572 | 20230717 | 111200 | 12604729280 | 15780 | 15700 | 15820 | 15640 | 3849 |
| 573 | 20230717 | 111100 | 12543966360 | 15630 | 15680 | 15700 | 15600 | 8303 |
| 574 | 20230717 | 111000 | 12414126250 | 15680 | 15790 | 15790 | 15680 | 8764 |
| 575 | 20230717 | 110900 | 12276222850 | 15790 | 15850 | 15880 | 15770 | 9286 |
| 576 | 20230717 | 110800 | 12129301390 | 15840 | 15870 | 15950 | 15750 | 14515 |
| 577 | 20230717 | 110700 | 11899345020 | 15880 | 15970 | 15980 | 15870 | 23924 |
| 578 | 20230717 | 110600 | 11517618900 | 15970 | 15760 | 15970 | 15760 | 29603 |
| 579 | 20230717 | 110500 | 11047628840 | 15780 | 15750 | 15780 | 15740 | 5197 |
| 580 | 20230717 | 110400 | 10965709880 | 15760 | 15790 | 15800 | 15720 | 8814 |
| 581 | 20230717 | 110300 | 10826612580 | 15780 | 15740 | 15800 | 15720 | 13353 |
| 582 | 20230717 | 110200 | 10616075880 | 15740 | 15670 | 15760 | 15660 | 8261 |
| 583 | 20230717 | 110100 | 10486078830 | 15720 | 15620 | 15720 | 15580 | 3779 |
| 584 | 20230717 | 110000 | 10426964600 | 15570 | 15740 | 15740 | 15560 | 12296 |
| 585 | 20230717 | 105900 | 10234232810 | 15720 | 15740 | 15750 | 15710 | 15615 |
| 586 | 20230717 | 105800 | 9988373220 | 15730 | 15720 | 15750 | 15710 | 14991 |
| 587 | 20230717 | 105700 | 9752543870 | 15720 | 15700 | 15730 | 15680 | 8728 |
| 588 | 20230717 | 105600 | 9615433130 | 15700 | 15700 | 15710 | 15680 | 16825 |
| 589 | 20230717 | 105500 | 9351320060 | 15700 | 15600 | 15700 | 15600 | 16743 |
| 590 | 20230717 | 105400 | 9088942820 | 15600 | 15550 | 15600 | 15540 | 2542 |
| 591 | 20230717 | 105300 | 9049376370 | 15530 | 15490 | 15550 | 15490 | 1385 |
| 592 | 20230717 | 105200 | 9027858140 | 15530 | 15470 | 15540 | 15470 | 411 |
| 593 | 20230717 | 105100 | 9021482030 | 15540 | 15430 | 15540 | 15430 | 2909 |
| 594 | 20230717 | 105000 | 8976447150 | 15420 | 15420 | 15430 | 15420 | 353 |
| 595 | 20230717 | 104900 | 8971003820 | 15420 | 15420 | 15440 | 15420 | 66 |
| 596 | 20230717 | 104800 | 8969985090 | 15420 | 15430 | 15440 | 15420 | 470 |
| 597 | 20230717 | 104700 | 8962734940 | 15420 | 15360 | 15420 | 15360 | 1234 |
| 598 | 20230717 | 104600 | 8943725400 | 15370 | 15400 | 15400 | 15370 | 853 |
| 599 | 20230717 | 104500 | 8930597610 | 15400 | 15400 | 15410 | 15390 | 270 |
| 600 | 20230717 | 104400 | 8926438460 | 15400 | 15380 | 15400 | 15380 | 219 |
| 601 | 20230717 | 104300 | 8923068480 | 15380 | 15380 | 15380 | 15370 | 381 |
| 602 | 20230717 | 104200 | 8917209250 | 15390 | 15400 | 15400 | 15370 | 316 |
| 603 | 20230717 | 104100 | 8912349090 | 15410 | 15370 | 15420 | 15370 | 179 |
| 604 | 20230717 | 104000 | 8909596670 | 15400 | 15400 | 15440 | 15380 | 1888 |
| 605 | 20230717 | 103900 | 8880550690 | 15410 | 15390 | 15410 | 15390 | 983 |
| 606 | 20230717 | 103800 | 8865413180 | 15390 | 15380 | 15390 | 15380 | 308 |
| 607 | 20230717 | 103700 | 8860675140 | 15390 | 15380 | 15390 | 15380 | 381 |
| 608 | 20230717 | 103600 | 8854812550 | 15380 | 15290 | 15380 | 15290 | 2834 |
| 609 | 20230717 | 103500 | 8811443910 | 15280 | 15240 | 15280 | 15240 | 1712 |
| 610 | 20230717 | 103400 | 8785306440 | 15270 | 15240 | 15270 | 15240 | 859 |
| 611 | 20230717 | 103300 | 8772205250 | 15230 | 15220 | 15250 | 15220 | 1579 |
| 612 | 20230717 | 103200 | 8748155580 | 15230 | 15250 | 15250 | 15220 | 2818 |
| 613 | 20230717 | 103100 | 8705228090 | 15240 | 15280 | 15280 | 15240 | 2534 |
| 614 | 20230717 | 103000 | 8666573490 | 15280 | 15280 | 15280 | 15260 | 434 |
| 615 | 20230717 | 102900 | 8659950370 | 15270 | 15270 | 15280 | 15260 | 1438 |
| 616 | 20230717 | 102800 | 8637997150 | 15260 | 15270 | 15280 | 15260 | 1919 |
| 617 | 20230717 | 102700 | 8608697270 | 15270 | 15280 | 15280 | 15270 | 1059 |
| 618 | 20230717 | 102600 | 8592521190 | 15280 | 15280 | 15280 | 15270 | 1338 |
| 619 | 20230717 | 102500 | 8572079680 | 15290 | 15290 | 15300 | 15280 | 2254 |
| 620 | 20230717 | 102400 | 8537625800 | 15300 | 15300 | 15300 | 15290 | 2734 |
| 621 | 20230717 | 102300 | 8495817460 | 15310 | 15320 | 15330 | 15300 | 1709 |
| 622 | 20230717 | 102200 | 8469658190 | 15320 | 15330 | 15330 | 15320 | 806 |
| 623 | 20230717 | 102100 | 8457309200 | 15320 | 15320 | 15350 | 15320 | 387 |
| 624 | 20230717 | 102000 | 8451375830 | 15350 | 15340 | 15350 | 15310 | 1670 |
| 625 | 20230717 | 101900 | 8425793040 | 15330 | 15330 | 15340 | 15310 | 2146 |
| 626 | 20230717 | 101800 | 8392885840 | 15330 | 15300 | 15330 | 15300 | 1949 |
| 627 | 20230717 | 101700 | 8363065000 | 15300 | 15340 | 15350 | 15290 | 3220 |
| 628 | 20230717 | 101600 | 8313767550 | 15340 | 15380 | 15390 | 15310 | 1060 |
| 629 | 20230717 | 101500 | 8297492770 | 15350 | 15390 | 15440 | 15250 | 10591 |
| 630 | 20230717 | 101400 | 8135531170 | 15440 | 15470 | 15490 | 15390 | 5685 |
| 631 | 20230717 | 101300 | 8047754740 | 15480 | 15550 | 15580 | 15460 | 6080 |
| 632 | 20230717 | 101200 | 7953431950 | 15580 | 15660 | 15680 | 15550 | 25225 |
| 633 | 20230717 | 101100 | 7558898650 | 15620 | 15590 | 15670 | 15590 | 14612 |
| 634 | 20230717 | 101000 | 7330436020 | 15600 | 15600 | 15600 | 15570 | 9437 |
| 635 | 20230717 | 100900 | 7183296950 | 15570 | 15570 | 15600 | 15540 | 7073 |
| 636 | 20230717 | 100800 | 7073113980 | 15580 | 15580 | 15580 | 15500 | 3782 |
| 637 | 20230717 | 100700 | 7014289580 | 15580 | 15590 | 15600 | 15500 | 17002 |
| 638 | 20230717 | 100600 | 6749327070 | 15580 | 15560 | 15590 | 15550 | 9442 |
| 639 | 20230717 | 100500 | 6602330990 | 15570 | 15530 | 15570 | 15510 | 11388 |
| 640 | 20230717 | 100400 | 6425246100 | 15530 | 15450 | 15530 | 15450 | 14614 |
| 641 | 20230717 | 100300 | 6198753960 | 15480 | 15470 | 15490 | 15430 | 8922 |
| 642 | 20230717 | 100200 | 6060706720 | 15480 | 15460 | 15480 | 15450 | 2657 |
| 643 | 20230717 | 100100 | 6019612170 | 15450 | 15470 | 15480 | 15440 | 3936 |
| 644 | 20230717 | 100000 | 5958728500 | 15470 | 15380 | 15480 | 15360 | 5374 |
| 645 | 20230717 | 095900 | 5875777080 | 15380 | 15350 | 15380 | 15350 | 500 |
| 646 | 20230717 | 095800 | 5868101700 | 15350 | 15360 | 15390 | 15340 | 2434 |
| 647 | 20230717 | 095700 | 5830703640 | 15360 | 15310 | 15360 | 15310 | 2450 |
| 648 | 20230717 | 095600 | 5793147930 | 15310 | 15330 | 15340 | 15310 | 1138 |
| 649 | 20230717 | 095500 | 5775718430 | 15320 | 15340 | 15340 | 15320 | 1239 |
| 650 | 20230717 | 095400 | 5756736890 | 15340 | 15350 | 15350 | 15310 | 475 |
| 651 | 20230717 | 095300 | 5749458130 | 15320 | 15320 | 15360 | 15320 | 1045 |
| 652 | 20230717 | 095200 | 5733446630 | 15370 | 15310 | 15370 | 15310 | 1319 |
| 653 | 20230717 | 095100 | 5713252380 | 15310 | 15360 | 15390 | 15310 | 2376 |
| 654 | 20230717 | 095000 | 5676846350 | 15360 | 15400 | 15400 | 15360 | 359 |
| 655 | 20230717 | 094900 | 5671321500 | 15400 | 15360 | 15400 | 15350 | 940 |
| 656 | 20230717 | 094800 | 5656877710 | 15320 | 15310 | 15360 | 15310 | 1319 |
| 657 | 20230717 | 094700 | 5636668190 | 15310 | 15370 | 15380 | 15310 | 1173 |
| 658 | 20230717 | 094600 | 5618693130 | 15400 | 15430 | 15470 | 15370 | 2363 |
| 659 | 20230717 | 094500 | 5582272500 | 15470 | 15420 | 15480 | 15420 | 3376 |
| 660 | 20230717 | 094400 | 5530075770 | 15410 | 15410 | 15450 | 15400 | 2464 |
| 661 | 20230717 | 094300 | 5492106780 | 15420 | 15440 | 15450 | 15410 | 3159 |
| 662 | 20230717 | 094200 | 5443347180 | 15430 | 15330 | 15440 | 15310 | 2340 |
| 663 | 20230717 | 094100 | 5407382710 | 15300 | 15280 | 15320 | 15270 | 1783 |
| 664 | 20230717 | 094000 | 5380117580 | 15290 | 15220 | 15300 | 15220 | 510 |
| 665 | 20230717 | 093900 | 5372334600 | 15280 | 15260 | 15280 | 15220 | 1622 |
| 666 | 20230717 | 093800 | 5347597090 | 15250 | 15220 | 15260 | 15170 | 2296 |
| 667 | 20230717 | 093700 | 5312689550 | 15220 | 15260 | 15430 | 15210 | 7346 |
| 668 | 20230717 | 093600 | 5200428320 | 15250 | 15350 | 15360 | 15250 | 10379 |
| 669 | 20230717 | 093500 | 5041422620 | 15350 | 15420 | 15420 | 15350 | 7297 |
| 670 | 20230717 | 093400 | 4929153920 | 15430 | 15480 | 15490 | 15410 | 4151 |
| 671 | 20230717 | 093300 | 4865081060 | 15490 | 15510 | 15510 | 15480 | 3081 |
| 672 | 20230717 | 093200 | 4817356870 | 15500 | 15530 | 15540 | 15500 | 5385 |
| 673 | 20230717 | 093100 | 4733807510 | 15520 | 15370 | 15590 | 15370 | 37054 |
| 674 | 20230717 | 093000 | 4160519850 | 15360 | 15380 | 15400 | 15350 | 9346 |
| 675 | 20230717 | 092900 | 4016912840 | 15390 | 15420 | 15430 | 15380 | 4904 |
| 676 | 20230717 | 092800 | 3941382230 | 15430 | 15410 | 15430 | 15400 | 4031 |
| 677 | 20230717 | 092700 | 3879245000 | 15410 | 15420 | 15440 | 15340 | 7965 |
| 678 | 20230717 | 092600 | 3756441530 | 15430 | 15410 | 15440 | 15310 | 14840 |
| 679 | 20230717 | 092500 | 3528137250 | 15400 | 15340 | 15500 | 15320 | 31982 |
| 680 | 20230717 | 092400 | 3035481040 | 15330 | 15280 | 15340 | 15280 | 17886 |
| 681 | 20230717 | 092300 | 2761777570 | 15290 | 15210 | 15290 | 15200 | 15408 |
| 682 | 20230717 | 092200 | 2526724770 | 15220 | 15160 | 15220 | 15160 | 11118 |
| 683 | 20230717 | 092100 | 2357788880 | 15160 | 15150 | 15170 | 15140 | 2265 |
| 684 | 20230717 | 092000 | 2323455740 | 15150 | 15130 | 15180 | 15130 | 3835 |
| 685 | 20230717 | 091900 | 2265342950 | 15130 | 15170 | 15170 | 15130 | 2723 |
| 686 | 20230717 | 091800 | 2224074720 | 15180 | 15030 | 15180 | 15010 | 4842 |
| 687 | 20230717 | 091700 | 2150881950 | 15030 | 15030 | 15030 | 15000 | 1861 |
| 688 | 20230717 | 091600 | 2122942910 | 15030 | 15100 | 15130 | 15010 | 4715 |
| 689 | 20230717 | 091500 | 2051996940 | 15160 | 15180 | 15200 | 15090 | 8173 |
| 690 | 20230717 | 091400 | 1928015940 | 15190 | 15100 | 15200 | 15070 | 11693 |
| 691 | 20230717 | 091300 | 1750852690 | 15100 | 15070 | 15100 | 15050 | 2792 |
| 692 | 20230717 | 091200 | 1708752210 | 15050 | 15090 | 15110 | 15010 | 3950 |
| 693 | 20230717 | 091100 | 1649269020 | 15090 | 15140 | 15150 | 15090 | 8945 |
| 694 | 20230717 | 091000 | 1513944110 | 15140 | 15000 | 15150 | 15000 | 17160 |
| 695 | 20230717 | 090900 | 1254823360 | 15010 | 14840 | 15010 | 14790 | 16456 |
| 696 | 20230717 | 090800 | 1008799350 | 14800 | 14800 | 14830 | 14750 | 3377 |
| 697 | 20230717 | 090700 | 958853870 | 14800 | 14810 | 14810 | 14760 | 2717 |
| 698 | 20230717 | 090600 | 918685470 | 14790 | 14870 | 14880 | 14790 | 4995 |
| 699 | 20230717 | 090500 | 844617270 | 14850 | 14900 | 14920 | 14780 | 4102 |
| 700 | 20230717 | 090400 | 783657530 | 14900 | 14760 | 14940 | 14750 | 5715 |
| 701 | 20230717 | 090300 | 698766790 | 14750 | 14720 | 14760 | 14720 | 5980 |
| 702 | 20230717 | 090200 | 610622080 | 14720 | 14780 | 14780 | 14700 | 5766 |
| 703 | 20230717 | 090100 | 525685280 | 14780 | 14780 | 14900 | 14750 | 9293 |
| 704 | 20230717 | 090000 | 388186690 | 14850 | 14940 | 14940 | 14680 | 26076 |