38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230718 | 204600 | 14240773800 | 16210 | 16210 | 16210 | 16210 | 15219 |
| 3 | 20230718 | 204500 | 14240773800 | 16210 | 16210 | 16210 | 16210 | 0 |
| 4 | 20230718 | 204400 | 14240773800 | 16210 | 16210 | 16210 | 16210 | 0 |
| 5 | 20230718 | 204300 | 14240773800 | 16210 | 16210 | 16210 | 16210 | 0 |
| 6 | 20230718 | 204200 | 14240773800 | 16210 | 16210 | 16210 | 16210 | 0 |
| 7 | 20230718 | 204100 | 14240773800 | 16210 | 16210 | 16210 | 16210 | 0 |
| 8 | 20230718 | 204000 | 14240773800 | 16210 | 16210 | 16210 | 16210 | 0 |
| 9 | 20230718 | 203900 | 14240773800 | 16210 | 16210 | 16210 | 16210 | 0 |
| 10 | 20230718 | 203800 | 14240773800 | 16210 | 16210 | 16210 | 16210 | 0 |
| 11 | 20230718 | 203700 | 14240773800 | 16210 | 16210 | 16210 | 16210 | 0 |
| 12 | 20230718 | 203600 | 14240773800 | 16210 | 16210 | 16210 | 16210 | 0 |
| 13 | 20230718 | 203500 | 14240773800 | 16210 | 16210 | 16210 | 16210 | 0 |
| 14 | 20230718 | 203400 | 14240773800 | 16210 | 16210 | 16210 | 16210 | 0 |
| 15 | 20230718 | 203300 | 14240773800 | 16210 | 16210 | 16210 | 16210 | 0 |
| 16 | 20230718 | 203200 | 14240773800 | 16210 | 16210 | 16210 | 16210 | 0 |
| 17 | 20230718 | 203100 | 14240773800 | 16210 | 16210 | 16210 | 16210 | 0 |
| 18 | 20230718 | 203000 | 14240773800 | 16210 | 16210 | 16210 | 16210 | 0 |
| 19 | 20230718 | 202900 | 14240773800 | 16210 | 16210 | 16210 | 16210 | 0 |
| 20 | 20230718 | 202800 | 14240773800 | 16210 | 16210 | 16210 | 16210 | 0 |
| 21 | 20230718 | 202700 | 14240773800 | 16210 | 16210 | 16210 | 16210 | 0 |
| 22 | 20230718 | 202600 | 14240773800 | 16210 | 16210 | 16210 | 16210 | 0 |
| 23 | 20230718 | 202500 | 14240773800 | 16210 | 16210 | 16210 | 16210 | 0 |
| 24 | 20230718 | 202400 | 14240773800 | 16210 | 16210 | 16210 | 16210 | 0 |
| 25 | 20230718 | 202300 | 14240773800 | 16210 | 16210 | 16210 | 16210 | 0 |
| 26 | 20230718 | 202200 | 14240773800 | 16210 | 16210 | 16210 | 16210 | 0 |
| 27 | 20230718 | 202100 | 14240773800 | 16210 | 16210 | 16210 | 16210 | 0 |
| 28 | 20230718 | 202000 | 14240773800 | 16210 | 16210 | 16210 | 16210 | 0 |
| 29 | 20230718 | 201900 | 14240773800 | 16210 | 16210 | 16210 | 16210 | 0 |
| 30 | 20230718 | 201800 | 14240773800 | 16210 | 16210 | 16210 | 16210 | 0 |
| 31 | 20230718 | 201700 | 14240773800 | 16210 | 16210 | 16210 | 16210 | 0 |
| 32 | 20230718 | 201600 | 14240773800 | 16210 | 16210 | 16210 | 16210 | 15219 |
| 33 | 20230718 | 201500 | 14240773800 | 16210 | 16210 | 16210 | 16210 | 0 |
| 34 | 20230718 | 201400 | 14240773800 | 16210 | 16210 | 16210 | 16210 | 0 |
| 35 | 20230718 | 201300 | 14240773800 | 16210 | 16210 | 16210 | 16210 | 0 |
| 36 | 20230718 | 201200 | 14240773800 | 16210 | 16210 | 16210 | 16210 | 0 |
| 37 | 20230718 | 201100 | 14240773800 | 16210 | 16210 | 16210 | 16210 | 0 |
| 38 | 20230718 | 201000 | 14240773800 | 16210 | 16210 | 16210 | 16210 | 0 |
| 39 | 20230718 | 200900 | 14240773800 | 16210 | 16210 | 16210 | 16210 | 0 |
| 40 | 20230718 | 200800 | 14240773800 | 16210 | 16210 | 16210 | 16210 | 0 |
| 41 | 20230718 | 200700 | 14240773800 | 16210 | 16210 | 16210 | 16210 | 0 |
| 42 | 20230718 | 200600 | 14240773800 | 16210 | 16210 | 16210 | 16210 | 0 |
| 43 | 20230718 | 200500 | 14240773800 | 16210 | 16210 | 16210 | 16210 | 0 |
| 44 | 20230718 | 200400 | 14240773800 | 16210 | 16210 | 16210 | 16210 | 0 |
| 45 | 20230718 | 200300 | 14240773800 | 16210 | 16210 | 16210 | 16210 | 0 |
| 46 | 20230718 | 200200 | 14240773800 | 16210 | 16210 | 16210 | 16210 | 0 |
| 47 | 20230718 | 200100 | 14240773800 | 16210 | 16210 | 16210 | 16210 | 0 |
| 48 | 20230718 | 200000 | 14240773800 | 16210 | 16210 | 16210 | 16210 | 0 |
| 49 | 20230718 | 195900 | 14240773800 | 16210 | 16210 | 16210 | 16210 | 0 |
| 50 | 20230718 | 195800 | 14240773800 | 16210 | 16210 | 16210 | 16210 | 0 |
| 51 | 20230718 | 195700 | 14240773800 | 16210 | 16210 | 16210 | 16210 | 0 |
| 52 | 20230718 | 195600 | 14240773800 | 16210 | 16210 | 16210 | 16210 | 0 |
| 53 | 20230718 | 195500 | 14240773800 | 16210 | 16210 | 16210 | 16210 | 0 |
| 54 | 20230718 | 195400 | 14240773800 | 16210 | 16210 | 16210 | 16210 | 0 |
| 55 | 20230718 | 195300 | 14240773800 | 16210 | 16210 | 16210 | 16210 | 0 |
| 56 | 20230718 | 195200 | 14240773800 | 16210 | 16210 | 16210 | 16210 | 0 |
| 57 | 20230718 | 195100 | 14240773800 | 16210 | 16210 | 16210 | 16210 | 0 |
| 58 | 20230718 | 195000 | 14240773800 | 16210 | 16210 | 16210 | 16210 | 0 |
| 59 | 20230718 | 194900 | 14240773800 | 16210 | 16210 | 16210 | 16210 | 0 |
| 60 | 20230718 | 194800 | 14240773800 | 16210 | 16210 | 16210 | 16210 | 0 |
| 61 | 20230718 | 194700 | 14240773800 | 16210 | 16210 | 16210 | 16210 | 0 |
| 62 | 20230718 | 194600 | 14240773800 | 16210 | 16210 | 16210 | 16210 | 15219 |
| 63 | 20230718 | 194500 | 14240773800 | 16210 | 16210 | 16210 | 16210 | 0 |
| 64 | 20230718 | 194400 | 14240773800 | 16210 | 16210 | 16210 | 16210 | 0 |
| 65 | 20230718 | 194300 | 14240773800 | 16210 | 16210 | 16210 | 16210 | 0 |
| 66 | 20230718 | 194200 | 14240773800 | 16210 | 16210 | 16210 | 16210 | 0 |
| 67 | 20230718 | 194100 | 14240773800 | 16210 | 16210 | 16210 | 16210 | 0 |
| 68 | 20230718 | 194000 | 14240773800 | 16210 | 16210 | 16210 | 16210 | 0 |
| 69 | 20230718 | 193900 | 14240773800 | 16210 | 16210 | 16210 | 16210 | 0 |
| 70 | 20230718 | 193800 | 14240773800 | 16210 | 16210 | 16210 | 16210 | 0 |
| 71 | 20230718 | 193700 | 14240773800 | 16210 | 16210 | 16210 | 16210 | 0 |
| 72 | 20230718 | 193600 | 14240773800 | 16210 | 16210 | 16210 | 16210 | 0 |
| 73 | 20230718 | 193500 | 14240773800 | 16210 | 16210 | 16210 | 16210 | 0 |
| 74 | 20230718 | 193400 | 14240773800 | 16210 | 16210 | 16210 | 16210 | 0 |
| 75 | 20230718 | 193300 | 14240773800 | 16210 | 16210 | 16210 | 16210 | 0 |
| 76 | 20230718 | 193200 | 14240773800 | 16210 | 16210 | 16210 | 16210 | 0 |
| 77 | 20230718 | 193100 | 14240773800 | 16210 | 16210 | 16210 | 16210 | 0 |
| 78 | 20230718 | 193000 | 14240773800 | 16210 | 16210 | 16210 | 16210 | 0 |
| 79 | 20230718 | 192900 | 14240773800 | 16210 | 16210 | 16210 | 16210 | 0 |
| 80 | 20230718 | 192800 | 14240773800 | 16210 | 16210 | 16210 | 16210 | 0 |
| 81 | 20230718 | 192700 | 14240773800 | 16210 | 16210 | 16210 | 16210 | 0 |
| 82 | 20230718 | 192600 | 14240773800 | 16210 | 16210 | 16210 | 16210 | 0 |
| 83 | 20230718 | 192500 | 14240773800 | 16210 | 16210 | 16210 | 16210 | 0 |
| 84 | 20230718 | 192400 | 14240773800 | 16210 | 16210 | 16210 | 16210 | 0 |
| 85 | 20230718 | 192300 | 14240773800 | 16210 | 16210 | 16210 | 16210 | 0 |
| 86 | 20230718 | 192200 | 14240773800 | 16210 | 16210 | 16210 | 16210 | 0 |
| 87 | 20230718 | 192100 | 14240773800 | 16210 | 16210 | 16210 | 16210 | 0 |
| 88 | 20230718 | 192000 | 14240773800 | 16210 | 16210 | 16210 | 16210 | 0 |
| 89 | 20230718 | 191900 | 14240773800 | 16210 | 16210 | 16210 | 16210 | 0 |
| 90 | 20230718 | 191800 | 14240773800 | 16210 | 16210 | 16210 | 16210 | 0 |
| 91 | 20230718 | 191700 | 14240773800 | 16210 | 16210 | 16210 | 16210 | 0 |
| 92 | 20230718 | 191600 | 14240773800 | 16210 | 16210 | 16210 | 16210 | 15219 |
| 93 | 20230718 | 191500 | 14240773800 | 16210 | 16210 | 16210 | 16210 | 0 |
| 94 | 20230718 | 191400 | 14240773800 | 16210 | 16210 | 16210 | 16210 | 0 |
| 95 | 20230718 | 191300 | 14240773800 | 16210 | 16210 | 16210 | 16210 | 0 |
| 96 | 20230718 | 191200 | 14240773800 | 16210 | 16210 | 16210 | 16210 | 0 |
| 97 | 20230718 | 191100 | 14240773800 | 16210 | 16210 | 16210 | 16210 | 0 |
| 98 | 20230718 | 191000 | 14240773800 | 16210 | 16210 | 16210 | 16210 | 0 |
| 99 | 20230718 | 190900 | 14240773800 | 16210 | 16210 | 16210 | 16210 | 0 |
| 100 | 20230718 | 190800 | 14240773800 | 16210 | 16210 | 16210 | 16210 | 0 |
| 101 | 20230718 | 190700 | 14240773800 | 16210 | 16210 | 16210 | 16210 | 0 |
| 102 | 20230718 | 190600 | 14240773800 | 16210 | 16210 | 16210 | 16210 | 0 |
| 103 | 20230718 | 190500 | 14240773800 | 16210 | 16210 | 16210 | 16210 | 0 |
| 104 | 20230718 | 190400 | 14240773800 | 16210 | 16210 | 16210 | 16210 | 0 |
| 105 | 20230718 | 190300 | 14240773800 | 16210 | 16210 | 16210 | 16210 | 0 |
| 106 | 20230718 | 190200 | 14240773800 | 16210 | 16210 | 16210 | 16210 | 0 |
| 107 | 20230718 | 190100 | 14240773800 | 16210 | 16210 | 16210 | 16210 | 0 |
| 108 | 20230718 | 190000 | 14240773800 | 16210 | 16210 | 16210 | 16210 | 0 |
| 109 | 20230718 | 185900 | 14240773800 | 16210 | 16210 | 16210 | 16210 | 0 |
| 110 | 20230718 | 185800 | 14240773800 | 16210 | 16210 | 16210 | 16210 | 0 |
| 111 | 20230718 | 185700 | 14240773800 | 16210 | 16210 | 16210 | 16210 | 0 |
| 112 | 20230718 | 185600 | 14240773800 | 16210 | 16210 | 16210 | 16210 | 0 |
| 113 | 20230718 | 185500 | 14240773800 | 16210 | 16210 | 16210 | 16210 | 0 |
| 114 | 20230718 | 185400 | 14240773800 | 16210 | 16210 | 16210 | 16210 | 0 |
| 115 | 20230718 | 185300 | 14240773800 | 16210 | 16210 | 16210 | 16210 | 0 |
| 116 | 20230718 | 185200 | 14240773800 | 16210 | 16210 | 16210 | 16210 | 0 |
| 117 | 20230718 | 185100 | 14240773800 | 16210 | 16210 | 16210 | 16210 | 0 |
| 118 | 20230718 | 185000 | 14240773800 | 16210 | 16210 | 16210 | 16210 | 0 |
| 119 | 20230718 | 184900 | 14240773800 | 16210 | 16210 | 16210 | 16210 | 0 |
| 120 | 20230718 | 184800 | 14240773800 | 16210 | 16210 | 16210 | 16210 | 0 |
| 121 | 20230718 | 184700 | 14240773800 | 16210 | 16210 | 16210 | 16210 | 0 |
| 122 | 20230718 | 184600 | 14240773800 | 16210 | 16210 | 16210 | 16210 | 15219 |
| 123 | 20230718 | 184500 | 14240773800 | 16210 | 16210 | 16210 | 16210 | 0 |
| 124 | 20230718 | 184400 | 14240773800 | 16210 | 16210 | 16210 | 16210 | 0 |
| 125 | 20230718 | 184300 | 14240773800 | 16210 | 16210 | 16210 | 16210 | 0 |
| 126 | 20230718 | 184200 | 14240773800 | 16210 | 16210 | 16210 | 16210 | 0 |
| 127 | 20230718 | 184100 | 14240773800 | 16210 | 16210 | 16210 | 16210 | 0 |
| 128 | 20230718 | 184000 | 14240773800 | 16210 | 16210 | 16210 | 16210 | 0 |
| 129 | 20230718 | 183900 | 14240773800 | 16210 | 16210 | 16210 | 16210 | 0 |
| 130 | 20230718 | 183800 | 14240773800 | 16210 | 16210 | 16210 | 16210 | 0 |
| 131 | 20230718 | 183700 | 14240773800 | 16210 | 16210 | 16210 | 16210 | 0 |
| 132 | 20230718 | 183600 | 14240773800 | 16210 | 16210 | 16210 | 16210 | 0 |
| 133 | 20230718 | 183500 | 14240773800 | 16210 | 16210 | 16210 | 16210 | 0 |
| 134 | 20230718 | 183400 | 14240773800 | 16210 | 16210 | 16210 | 16210 | 0 |
| 135 | 20230718 | 183300 | 14240773800 | 16210 | 16210 | 16210 | 16210 | 0 |
| 136 | 20230718 | 183200 | 14240773800 | 16210 | 16210 | 16210 | 16210 | 0 |
| 137 | 20230718 | 183100 | 14240773800 | 16210 | 16210 | 16210 | 16210 | 0 |
| 138 | 20230718 | 183000 | 14240773800 | 16210 | 16210 | 16210 | 16210 | 0 |
| 139 | 20230718 | 182900 | 14240773800 | 16210 | 16210 | 16210 | 16210 | 0 |
| 140 | 20230718 | 182800 | 14240773800 | 16210 | 16210 | 16210 | 16210 | 0 |
| 141 | 20230718 | 182700 | 14240773800 | 16210 | 16210 | 16210 | 16210 | 0 |
| 142 | 20230718 | 182600 | 14240773800 | 16210 | 16210 | 16210 | 16210 | 0 |
| 143 | 20230718 | 182500 | 14240773800 | 16210 | 16210 | 16210 | 16210 | 0 |
| 144 | 20230718 | 182400 | 14240773800 | 16210 | 16210 | 16210 | 16210 | 0 |
| 145 | 20230718 | 182300 | 14240773800 | 16210 | 16210 | 16210 | 16210 | 0 |
| 146 | 20230718 | 182200 | 14240773800 | 16210 | 16210 | 16210 | 16210 | 0 |
| 147 | 20230718 | 182100 | 14240773800 | 16210 | 16210 | 16210 | 16210 | 0 |
| 148 | 20230718 | 182000 | 14240773800 | 16210 | 16210 | 16210 | 16210 | 0 |
| 149 | 20230718 | 181900 | 14240773800 | 16210 | 16210 | 16210 | 16210 | 0 |
| 150 | 20230718 | 181800 | 14240773800 | 16210 | 16210 | 16210 | 16210 | 0 |
| 151 | 20230718 | 181700 | 14240773800 | 16210 | 16210 | 16210 | 16210 | 0 |
| 152 | 20230718 | 181600 | 14240773800 | 16210 | 16210 | 16210 | 16210 | 15219 |
| 153 | 20230718 | 181500 | 14240773800 | 16210 | 16210 | 16210 | 16210 | 0 |
| 154 | 20230718 | 181400 | 14240773800 | 16210 | 16210 | 16210 | 16210 | 0 |
| 155 | 20230718 | 181300 | 14240773800 | 16210 | 16210 | 16210 | 16210 | 0 |
| 156 | 20230718 | 181200 | 14240773800 | 16210 | 16210 | 16210 | 16210 | 0 |
| 157 | 20230718 | 181100 | 14240773800 | 16210 | 16210 | 16210 | 16210 | 0 |
| 158 | 20230718 | 181000 | 14240773800 | 16210 | 16210 | 16210 | 16210 | 0 |
| 159 | 20230718 | 180900 | 14240773800 | 16210 | 16210 | 16210 | 16210 | 0 |
| 160 | 20230718 | 180800 | 14240773800 | 16210 | 16210 | 16210 | 16210 | 0 |
| 161 | 20230718 | 180700 | 14240773800 | 16210 | 16210 | 16210 | 16210 | 0 |
| 162 | 20230718 | 180600 | 14240773800 | 16210 | 16210 | 16210 | 16210 | 0 |
| 163 | 20230718 | 180500 | 14240773800 | 16210 | 16210 | 16210 | 16210 | 0 |
| 164 | 20230718 | 180400 | 14240773800 | 16210 | 16210 | 16210 | 16210 | 0 |
| 165 | 20230718 | 180300 | 14240773800 | 16210 | 16210 | 16210 | 16210 | 0 |
| 166 | 20230718 | 180200 | 14240773800 | 16210 | 16210 | 16210 | 16210 | 0 |
| 167 | 20230718 | 180100 | 14240773800 | 16210 | 16210 | 16210 | 16210 | 0 |
| 168 | 20230718 | 180000 | 14240773800 | 16210 | 16210 | 16210 | 16210 | 0 |
| 169 | 20230718 | 175900 | 14240773800 | 16210 | 16210 | 16210 | 16210 | 0 |
| 170 | 20230718 | 175800 | 14240773800 | 16210 | 16210 | 16210 | 16210 | 0 |
| 171 | 20230718 | 175700 | 14240773800 | 16210 | 16210 | 16210 | 16210 | 0 |
| 172 | 20230718 | 175600 | 14240773800 | 16210 | 16210 | 16210 | 16210 | 0 |
| 173 | 20230718 | 175500 | 14240773800 | 16210 | 16210 | 16210 | 16210 | 0 |
| 174 | 20230718 | 175400 | 14240773800 | 16210 | 16210 | 16210 | 16210 | 0 |
| 175 | 20230718 | 175300 | 14240773800 | 16210 | 16210 | 16210 | 16210 | 0 |
| 176 | 20230718 | 175200 | 14240773800 | 16210 | 16210 | 16210 | 16210 | 0 |
| 177 | 20230718 | 175100 | 14240773800 | 16210 | 16210 | 16210 | 16210 | 0 |
| 178 | 20230718 | 175000 | 14240773800 | 16210 | 16210 | 16210 | 16210 | 0 |
| 179 | 20230718 | 174900 | 14240773800 | 16210 | 16210 | 16210 | 16210 | 0 |
| 180 | 20230718 | 174800 | 14240773800 | 16210 | 16210 | 16210 | 16210 | 0 |
| 181 | 20230718 | 174700 | 14240773800 | 16210 | 16210 | 16210 | 16210 | 0 |
| 182 | 20230718 | 174600 | 14240773800 | 16210 | 16210 | 16210 | 16210 | 15219 |
| 183 | 20230718 | 174500 | 14240773800 | 16210 | 16210 | 16210 | 16210 | 0 |
| 184 | 20230718 | 174400 | 14240773800 | 16210 | 16210 | 16210 | 16210 | 0 |
| 185 | 20230718 | 174300 | 14240773800 | 16210 | 16210 | 16210 | 16210 | 0 |
| 186 | 20230718 | 174200 | 14240773800 | 16210 | 16210 | 16210 | 16210 | 0 |
| 187 | 20230718 | 174100 | 14240773800 | 16210 | 16210 | 16210 | 16210 | 0 |
| 188 | 20230718 | 174000 | 14240773800 | 16210 | 16210 | 16210 | 16210 | 0 |
| 189 | 20230718 | 173900 | 14240773800 | 16210 | 16210 | 16210 | 16210 | 0 |
| 190 | 20230718 | 173800 | 14240773800 | 16210 | 16210 | 16210 | 16210 | 0 |
| 191 | 20230718 | 173700 | 14240773800 | 16210 | 16210 | 16210 | 16210 | 0 |
| 192 | 20230718 | 173600 | 14240773800 | 16210 | 16210 | 16210 | 16210 | 0 |
| 193 | 20230718 | 173500 | 14240773800 | 16210 | 16210 | 16210 | 16210 | 0 |
| 194 | 20230718 | 173400 | 14240773800 | 16210 | 16210 | 16210 | 16210 | 0 |
| 195 | 20230718 | 173300 | 14240773800 | 16210 | 16210 | 16210 | 16210 | 0 |
| 196 | 20230718 | 173200 | 14240773800 | 16210 | 16210 | 16210 | 16210 | 0 |
| 197 | 20230718 | 173100 | 14240773800 | 16210 | 16210 | 16210 | 16210 | 0 |
| 198 | 20230718 | 173000 | 14240773800 | 16210 | 16210 | 16210 | 16210 | 0 |
| 199 | 20230718 | 172900 | 14240773800 | 16210 | 16210 | 16210 | 16210 | 0 |
| 200 | 20230718 | 172800 | 14240773800 | 16210 | 16210 | 16210 | 16210 | 0 |
| 201 | 20230718 | 172700 | 14240773800 | 16210 | 16210 | 16210 | 16210 | 0 |
| 202 | 20230718 | 172600 | 14240773800 | 16210 | 16210 | 16210 | 16210 | 0 |
| 203 | 20230718 | 172500 | 14240773800 | 16210 | 16210 | 16210 | 16210 | 0 |
| 204 | 20230718 | 172400 | 14240773800 | 16210 | 16210 | 16210 | 16210 | 0 |
| 205 | 20230718 | 172300 | 14240773800 | 16210 | 16210 | 16210 | 16210 | 0 |
| 206 | 20230718 | 172200 | 14240773800 | 16210 | 16210 | 16210 | 16210 | 0 |
| 207 | 20230718 | 172100 | 14240773800 | 16210 | 16210 | 16210 | 16210 | 0 |
| 208 | 20230718 | 172000 | 14240773800 | 16210 | 16210 | 16210 | 16210 | 0 |
| 209 | 20230718 | 171900 | 14240773800 | 16210 | 16210 | 16210 | 16210 | 0 |
| 210 | 20230718 | 171800 | 14240773800 | 16210 | 16210 | 16210 | 16210 | 0 |
| 211 | 20230718 | 171700 | 14240773800 | 16210 | 16210 | 16210 | 16210 | 0 |
| 212 | 20230718 | 171600 | 14240773800 | 16210 | 16210 | 16210 | 16210 | 15219 |
| 213 | 20230718 | 171500 | 14240773800 | 16210 | 16210 | 16210 | 16210 | 0 |
| 214 | 20230718 | 171400 | 14240773800 | 16210 | 16210 | 16210 | 16210 | 0 |
| 215 | 20230718 | 171300 | 14240773800 | 16210 | 16210 | 16210 | 16210 | 0 |
| 216 | 20230718 | 171200 | 14240773800 | 16210 | 16210 | 16210 | 16210 | 0 |
| 217 | 20230718 | 171100 | 14240773800 | 16210 | 16210 | 16210 | 16210 | 0 |
| 218 | 20230718 | 171000 | 14240773800 | 16210 | 16210 | 16210 | 16210 | 0 |
| 219 | 20230718 | 170900 | 14240773800 | 16210 | 16210 | 16210 | 16210 | 0 |
| 220 | 20230718 | 170800 | 14240773800 | 16210 | 16210 | 16210 | 16210 | 0 |
| 221 | 20230718 | 170700 | 14240773800 | 16210 | 16210 | 16210 | 16210 | 0 |
| 222 | 20230718 | 170600 | 14240773800 | 16210 | 16210 | 16210 | 16210 | 0 |
| 223 | 20230718 | 170500 | 14240773800 | 16210 | 16210 | 16210 | 16210 | 0 |
| 224 | 20230718 | 170400 | 14240773800 | 16210 | 16210 | 16210 | 16210 | 0 |
| 225 | 20230718 | 170300 | 14240773800 | 16210 | 16210 | 16210 | 16210 | 0 |
| 226 | 20230718 | 170200 | 14240773800 | 16210 | 16210 | 16210 | 16210 | 0 |
| 227 | 20230718 | 170100 | 14240773800 | 16210 | 16210 | 16210 | 16210 | 0 |
| 228 | 20230718 | 170000 | 14240773800 | 16210 | 16210 | 16210 | 16210 | 0 |
| 229 | 20230718 | 165900 | 14240773800 | 16210 | 16210 | 16210 | 16210 | 0 |
| 230 | 20230718 | 165800 | 14240773800 | 16210 | 16210 | 16210 | 16210 | 0 |
| 231 | 20230718 | 165700 | 14240773800 | 16210 | 16210 | 16210 | 16210 | 0 |
| 232 | 20230718 | 165600 | 14240773800 | 16210 | 16210 | 16210 | 16210 | 0 |
| 233 | 20230718 | 165500 | 14240773800 | 16210 | 16210 | 16210 | 16210 | 0 |
| 234 | 20230718 | 165400 | 14240773800 | 16210 | 16210 | 16210 | 16210 | 0 |
| 235 | 20230718 | 165300 | 14240773800 | 16210 | 16210 | 16210 | 16210 | 0 |
| 236 | 20230718 | 165200 | 14240773800 | 16210 | 16210 | 16210 | 16210 | 0 |
| 237 | 20230718 | 165100 | 14240773800 | 16210 | 16210 | 16210 | 16210 | 0 |
| 238 | 20230718 | 165000 | 14240773800 | 16210 | 16210 | 16210 | 16210 | 0 |
| 239 | 20230718 | 164900 | 14240773800 | 16210 | 16210 | 16210 | 16210 | 0 |
| 240 | 20230718 | 164800 | 14240773800 | 16210 | 16210 | 16210 | 16210 | 0 |
| 241 | 20230718 | 164700 | 14240773800 | 16210 | 16210 | 16210 | 16210 | 0 |
| 242 | 20230718 | 164600 | 14240773800 | 16210 | 16210 | 16210 | 16210 | 15219 |
| 243 | 20230718 | 164500 | 14240773800 | 16210 | 16210 | 16210 | 16210 | 0 |
| 244 | 20230718 | 164400 | 14240773800 | 16210 | 16210 | 16210 | 16210 | 0 |
| 245 | 20230718 | 164300 | 14240773800 | 16210 | 16210 | 16210 | 16210 | 0 |
| 246 | 20230718 | 164200 | 14240773800 | 16210 | 16210 | 16210 | 16210 | 0 |
| 247 | 20230718 | 164100 | 14240773800 | 16210 | 16210 | 16210 | 16210 | 0 |
| 248 | 20230718 | 164000 | 14240773800 | 16210 | 16210 | 16210 | 16210 | 0 |
| 249 | 20230718 | 163900 | 14240773800 | 16210 | 16210 | 16210 | 16210 | 0 |
| 250 | 20230718 | 163800 | 14240773800 | 16210 | 16210 | 16210 | 16210 | 0 |
| 251 | 20230718 | 163700 | 14240773800 | 16210 | 16210 | 16210 | 16210 | 0 |
| 252 | 20230718 | 163600 | 14240773800 | 16210 | 16210 | 16210 | 16210 | 0 |
| 253 | 20230718 | 163500 | 14240773800 | 16210 | 16210 | 16210 | 16210 | 0 |
| 254 | 20230718 | 163400 | 14240773800 | 16210 | 16210 | 16210 | 16210 | 0 |
| 255 | 20230718 | 163300 | 14240773800 | 16210 | 16210 | 16210 | 16210 | 0 |
| 256 | 20230718 | 163200 | 14240773800 | 16210 | 16210 | 16210 | 16210 | 0 |
| 257 | 20230718 | 163100 | 14240773800 | 16210 | 16210 | 16210 | 16210 | 0 |
| 258 | 20230718 | 163000 | 14240773800 | 16210 | 16210 | 16210 | 16210 | 0 |
| 259 | 20230718 | 162900 | 14240773800 | 16210 | 16210 | 16210 | 16210 | 0 |
| 260 | 20230718 | 162800 | 14240773800 | 16210 | 16210 | 16210 | 16210 | 0 |
| 261 | 20230718 | 162700 | 14240773800 | 16210 | 16210 | 16210 | 16210 | 0 |
| 262 | 20230718 | 162600 | 14240773800 | 16210 | 16210 | 16210 | 16210 | 0 |
| 263 | 20230718 | 162500 | 14240773800 | 16210 | 16210 | 16210 | 16210 | 0 |
| 264 | 20230718 | 162400 | 14240773800 | 16210 | 16210 | 16210 | 16210 | 0 |
| 265 | 20230718 | 162300 | 14240773800 | 16210 | 16210 | 16210 | 16210 | 0 |
| 266 | 20230718 | 162200 | 14240773800 | 16210 | 16210 | 16210 | 16210 | 0 |
| 267 | 20230718 | 162100 | 14240773800 | 16210 | 16210 | 16210 | 16210 | 0 |
| 268 | 20230718 | 162000 | 14240773800 | 16210 | 16210 | 16210 | 16210 | 0 |
| 269 | 20230718 | 161900 | 14240773800 | 16210 | 16210 | 16210 | 16210 | 0 |
| 270 | 20230718 | 161800 | 14240773800 | 16210 | 16210 | 16210 | 16210 | 0 |
| 271 | 20230718 | 161700 | 14240773800 | 16210 | 16210 | 16210 | 16210 | 0 |
| 272 | 20230718 | 161600 | 14240773800 | 16210 | 16210 | 16210 | 16210 | 15219 |
| 273 | 20230718 | 161500 | 14240773800 | 16210 | 16210 | 16210 | 16210 | 0 |
| 274 | 20230718 | 161400 | 14240773800 | 16210 | 16210 | 16210 | 16210 | 0 |
| 275 | 20230718 | 161300 | 14240773800 | 16210 | 16210 | 16210 | 16210 | 0 |
| 276 | 20230718 | 161200 | 14240773800 | 16210 | 16210 | 16210 | 16210 | 0 |
| 277 | 20230718 | 161100 | 14240773800 | 16210 | 16210 | 16210 | 16210 | 0 |
| 278 | 20230718 | 161000 | 14240773800 | 16210 | 16210 | 16210 | 16210 | 0 |
| 279 | 20230718 | 160900 | 14240773800 | 16210 | 16210 | 16210 | 16210 | 0 |
| 280 | 20230718 | 160800 | 14240773800 | 16210 | 16210 | 16210 | 16210 | 0 |
| 281 | 20230718 | 160700 | 14240773800 | 16210 | 16210 | 16210 | 16210 | 0 |
| 282 | 20230718 | 160600 | 14240773800 | 16210 | 16210 | 16210 | 16210 | 0 |
| 283 | 20230718 | 160500 | 14240773800 | 16210 | 16210 | 16210 | 16210 | 0 |
| 284 | 20230718 | 160400 | 14240773800 | 16210 | 16210 | 16210 | 16210 | 0 |
| 285 | 20230718 | 160300 | 14240773800 | 16210 | 16210 | 16210 | 16210 | 0 |
| 286 | 20230718 | 160200 | 14240773800 | 16210 | 16210 | 16210 | 16210 | 0 |
| 287 | 20230718 | 160100 | 14240773800 | 16210 | 16210 | 16210 | 16210 | 0 |
| 288 | 20230718 | 160000 | 14240773800 | 16210 | 16210 | 16210 | 16210 | 0 |
| 289 | 20230718 | 155900 | 14240773800 | 16210 | 16210 | 16210 | 16210 | 0 |
| 290 | 20230718 | 155800 | 14240773800 | 16210 | 16210 | 16210 | 16210 | 0 |
| 291 | 20230718 | 155700 | 14240773800 | 16210 | 16210 | 16210 | 16210 | 0 |
| 292 | 20230718 | 155600 | 14240773800 | 16210 | 16210 | 16210 | 16210 | 0 |
| 293 | 20230718 | 155500 | 14240773800 | 16210 | 16210 | 16210 | 16210 | 0 |
| 294 | 20230718 | 155400 | 14240773800 | 16210 | 16210 | 16210 | 16210 | 0 |
| 295 | 20230718 | 155300 | 14240773800 | 16210 | 16210 | 16210 | 16210 | 0 |
| 296 | 20230718 | 155200 | 14240773800 | 16210 | 16210 | 16210 | 16210 | 0 |
| 297 | 20230718 | 155100 | 14240773800 | 16210 | 16210 | 16210 | 16210 | 0 |
| 298 | 20230718 | 155000 | 14240773800 | 16210 | 16210 | 16210 | 16210 | 0 |
| 299 | 20230718 | 154900 | 14240773800 | 16210 | 16210 | 16210 | 16210 | 0 |
| 300 | 20230718 | 154800 | 14240773800 | 16210 | 16210 | 16210 | 16210 | 0 |
| 301 | 20230718 | 154700 | 14240773800 | 16210 | 16210 | 16210 | 16210 | 0 |
| 302 | 20230718 | 154600 | 14240773800 | 16210 | 16210 | 16210 | 16210 | 15219 |
| 303 | 20230718 | 154500 | 14240773800 | 16210 | 16210 | 16210 | 16210 | 0 |
| 304 | 20230718 | 154400 | 14240773800 | 16210 | 16210 | 16210 | 16210 | 0 |
| 305 | 20230718 | 154300 | 14240773800 | 16210 | 16210 | 16210 | 16210 | 0 |
| 306 | 20230718 | 154200 | 14240773800 | 16210 | 16210 | 16210 | 16210 | 0 |
| 307 | 20230718 | 154100 | 14240773800 | 16210 | 16210 | 16210 | 16210 | 0 |
| 308 | 20230718 | 154000 | 14240773800 | 16210 | 16210 | 16210 | 16210 | 0 |
| 309 | 20230718 | 153900 | 14240773800 | 16210 | 16210 | 16210 | 16210 | 0 |
| 310 | 20230718 | 153800 | 14240773800 | 16210 | 16210 | 16210 | 16210 | 0 |
| 311 | 20230718 | 153700 | 14240773800 | 16210 | 16210 | 16210 | 16210 | 0 |
| 312 | 20230718 | 153600 | 14240773800 | 16210 | 16210 | 16210 | 16210 | 0 |
| 313 | 20230718 | 153500 | 14240773800 | 16210 | 16210 | 16210 | 16210 | 0 |
| 314 | 20230718 | 153400 | 14240773800 | 16210 | 16210 | 16210 | 16210 | 0 |
| 315 | 20230718 | 153300 | 14240773800 | 16210 | 16210 | 16210 | 16210 | 0 |
| 316 | 20230718 | 153200 | 14240773800 | 16210 | 16210 | 16210 | 16210 | 0 |
| 317 | 20230718 | 153100 | 14240773800 | 16210 | 16210 | 16210 | 16210 | 0 |
| 318 | 20230718 | 153000 | 14240773800 | 16210 | 16210 | 16210 | 16210 | 15219 |
| 319 | 20230718 | 152900 | 13994073810 | 16200 | 16200 | 16200 | 16200 | 0 |
| 320 | 20230718 | 152800 | 13994073810 | 16200 | 16200 | 16200 | 16200 | 0 |
| 321 | 20230718 | 152700 | 13994073810 | 16200 | 16200 | 16200 | 16200 | 0 |
| 322 | 20230718 | 152600 | 13994073810 | 16200 | 16200 | 16200 | 16200 | 0 |
| 323 | 20230718 | 152500 | 13994073810 | 16200 | 16200 | 16200 | 16200 | 0 |
| 324 | 20230718 | 152400 | 13994073810 | 16200 | 16200 | 16200 | 16200 | 0 |
| 325 | 20230718 | 152300 | 13994073810 | 16200 | 16200 | 16200 | 16200 | 0 |
| 326 | 20230718 | 152200 | 13994073810 | 16200 | 16200 | 16200 | 16200 | 0 |
| 327 | 20230718 | 152100 | 13994073810 | 16200 | 16200 | 16200 | 16200 | 0 |
| 328 | 20230718 | 152000 | 13994073810 | 16200 | 16200 | 16200 | 16200 | 0 |
| 329 | 20230718 | 151900 | 13994073810 | 16200 | 16190 | 16200 | 16180 | 2755 |
| 330 | 20230718 | 151800 | 13949460280 | 16190 | 16200 | 16200 | 16180 | 4746 |
| 331 | 20230718 | 151700 | 13872615260 | 16200 | 16170 | 16200 | 16170 | 7704 |
| 332 | 20230718 | 151600 | 13747920930 | 16160 | 16160 | 16180 | 16160 | 5245 |
| 333 | 20230718 | 151500 | 13663113700 | 16170 | 16170 | 16180 | 16150 | 2131 |
| 334 | 20230718 | 151400 | 13628665220 | 16160 | 16180 | 16190 | 16160 | 1059 |
| 335 | 20230718 | 151300 | 13611533610 | 16180 | 16180 | 16190 | 16180 | 2135 |
| 336 | 20230718 | 151200 | 13576975410 | 16180 | 16180 | 16200 | 16180 | 2199 |
| 337 | 20230718 | 151100 | 13541386120 | 16170 | 16200 | 16200 | 16160 | 3096 |
| 338 | 20230718 | 151000 | 13491292270 | 16200 | 16190 | 16210 | 16180 | 9868 |
| 339 | 20230718 | 150900 | 13331445280 | 16190 | 16160 | 16190 | 16160 | 6242 |
| 340 | 20230718 | 150800 | 13230499440 | 16170 | 16160 | 16170 | 16150 | 674 |
| 341 | 20230718 | 150700 | 13219607160 | 16170 | 16170 | 16170 | 16160 | 2448 |
| 342 | 20230718 | 150600 | 13180044480 | 16170 | 16150 | 16170 | 16150 | 1601 |
| 343 | 20230718 | 150500 | 13154171670 | 16160 | 16150 | 16160 | 16150 | 3951 |
| 344 | 20230718 | 150400 | 13090329710 | 16140 | 16140 | 16150 | 16140 | 892 |
| 345 | 20230718 | 150300 | 13075928230 | 16140 | 16140 | 16150 | 16130 | 2349 |
| 346 | 20230718 | 150200 | 13037998820 | 16130 | 16140 | 16140 | 16130 | 1337 |
| 347 | 20230718 | 150100 | 13016423840 | 16140 | 16150 | 16160 | 16140 | 656 |
| 348 | 20230718 | 150000 | 13005827090 | 16150 | 16120 | 16150 | 16100 | 3140 |
| 349 | 20230718 | 145900 | 12955170310 | 16140 | 16100 | 16160 | 16090 | 6215 |
| 350 | 20230718 | 145800 | 12854926680 | 16090 | 16100 | 16100 | 16090 | 654 |
| 351 | 20230718 | 145700 | 12844398470 | 16100 | 16080 | 16100 | 16060 | 2790 |
| 352 | 20230718 | 145600 | 12799514230 | 16050 | 16030 | 16090 | 16030 | 153 |
| 353 | 20230718 | 145500 | 12797059030 | 16040 | 16090 | 16090 | 16040 | 118 |
| 354 | 20230718 | 145400 | 12795166260 | 16090 | 16090 | 16090 | 16040 | 458 |
| 355 | 20230718 | 145300 | 12787819100 | 16090 | 16090 | 16090 | 16030 | 1707 |
| 356 | 20230718 | 145200 | 12760419640 | 16050 | 16090 | 16090 | 16050 | 16 |
| 357 | 20230718 | 145100 | 12760162440 | 16090 | 16100 | 16100 | 16050 | 414 |
| 358 | 20230718 | 145000 | 12753500660 | 16100 | 16080 | 16100 | 16080 | 814 |
| 359 | 20230718 | 144900 | 12740400450 | 16080 | 16070 | 16080 | 16040 | 790 |
| 360 | 20230718 | 144800 | 12727711170 | 16070 | 16070 | 16070 | 16050 | 185 |
| 361 | 20230718 | 144700 | 12724738320 | 16070 | 16050 | 16070 | 16050 | 594 |
| 362 | 20230718 | 144600 | 12715203780 | 15980 | 15990 | 16070 | 15980 | 8097 |
| 363 | 20230718 | 144500 | 12585446540 | 16010 | 16010 | 16040 | 15980 | 1966 |
| 364 | 20230718 | 144400 | 12553992800 | 16010 | 16030 | 16040 | 16010 | 419 |
| 365 | 20230718 | 144300 | 12547272090 | 16040 | 16020 | 16050 | 16010 | 978 |
| 366 | 20230718 | 144200 | 12531612350 | 16050 | 16050 | 16050 | 16050 | 147 |
| 367 | 20230718 | 144100 | 12529253000 | 16060 | 16060 | 16060 | 16060 | 1030 |
| 368 | 20230718 | 144000 | 12512711200 | 16070 | 16050 | 16080 | 15980 | 1146 |
| 369 | 20230718 | 143900 | 12494361770 | 16080 | 16080 | 16090 | 16080 | 6 |
| 370 | 20230718 | 143800 | 12494265270 | 16080 | 16080 | 16090 | 16040 | 524 |
| 371 | 20230718 | 143700 | 12485857210 | 16090 | 16070 | 16090 | 16050 | 1073 |
| 372 | 20230718 | 143600 | 12468603760 | 16080 | 16070 | 16080 | 16060 | 95 |
| 373 | 20230718 | 143500 | 12467076280 | 16090 | 16010 | 16090 | 16000 | 410 |
| 374 | 20230718 | 143400 | 12460504460 | 16080 | 16120 | 16120 | 15950 | 10717 |
| 375 | 20230718 | 143300 | 12289045460 | 16130 | 16120 | 16130 | 16120 | 106 |
| 376 | 20230718 | 143200 | 12287336680 | 16120 | 16130 | 16130 | 16120 | 16 |
| 377 | 20230718 | 143100 | 12287078610 | 16130 | 16130 | 16130 | 16130 | 0 |
| 378 | 20230718 | 143000 | 12287078610 | 16130 | 16100 | 16130 | 16100 | 109 |
| 379 | 20230718 | 142900 | 12285320590 | 16100 | 16120 | 16140 | 16100 | 319 |
| 380 | 20230718 | 142800 | 12280174140 | 16130 | 16100 | 16130 | 16090 | 850 |
| 381 | 20230718 | 142700 | 12266480480 | 16090 | 16090 | 16100 | 16090 | 239 |
| 382 | 20230718 | 142600 | 12262634680 | 16090 | 16100 | 16100 | 16090 | 12 |
| 383 | 20230718 | 142500 | 12262441490 | 16090 | 16100 | 16120 | 16090 | 309 |
| 384 | 20230718 | 142400 | 12257465680 | 16100 | 16130 | 16130 | 16100 | 884 |
| 385 | 20230718 | 142300 | 12243221450 | 16120 | 16130 | 16130 | 16110 | 283 |
| 386 | 20230718 | 142200 | 12238659440 | 16120 | 16110 | 16130 | 16110 | 326 |
| 387 | 20230718 | 142100 | 12233405850 | 16110 | 16090 | 16110 | 16090 | 484 |
| 388 | 20230718 | 142000 | 12225614330 | 16100 | 16100 | 16100 | 16100 | 1389 |
| 389 | 20230718 | 141900 | 12203251430 | 16100 | 16090 | 16100 | 16090 | 2140 |
| 390 | 20230718 | 141800 | 12168805940 | 16090 | 16090 | 16090 | 16040 | 69 |
| 391 | 20230718 | 141700 | 12167696020 | 16080 | 16060 | 16080 | 16030 | 290 |
| 392 | 20230718 | 141600 | 12163036690 | 16060 | 16020 | 16060 | 16020 | 1265 |
| 393 | 20230718 | 141500 | 12142763650 | 16020 | 16030 | 16030 | 16020 | 10 |
| 394 | 20230718 | 141400 | 12142603400 | 16030 | 16020 | 16030 | 16020 | 531 |
| 395 | 20230718 | 141300 | 12134096760 | 16030 | 16010 | 16030 | 16010 | 770 |
| 396 | 20230718 | 141200 | 12121765920 | 16030 | 16010 | 16030 | 16010 | 514 |
| 397 | 20230718 | 141100 | 12113530500 | 16030 | 16030 | 16030 | 16010 | 474 |
| 398 | 20230718 | 141000 | 12105936180 | 16030 | 16030 | 16030 | 16010 | 789 |
| 399 | 20230718 | 140900 | 12093298300 | 16030 | 16060 | 16060 | 16020 | 1442 |
| 400 | 20230718 | 140800 | 12070196170 | 16060 | 16060 | 16060 | 16060 | 201 |
| 401 | 20230718 | 140700 | 12066968110 | 16060 | 16020 | 16060 | 16020 | 1275 |
| 402 | 20230718 | 140600 | 12046531610 | 16060 | 16050 | 16060 | 16050 | 100 |
| 403 | 20230718 | 140500 | 12044926540 | 16050 | 16030 | 16050 | 16020 | 357 |
| 404 | 20230718 | 140400 | 12039206830 | 16030 | 16040 | 16040 | 16020 | 1281 |
| 405 | 20230718 | 140300 | 12018677670 | 16050 | 16050 | 16050 | 16050 | 22 |
| 406 | 20230718 | 140200 | 12018324570 | 16040 | 16040 | 16040 | 16020 | 76 |
| 407 | 20230718 | 140100 | 12017106640 | 16050 | 16060 | 16060 | 16050 | 70 |
| 408 | 20230718 | 140000 | 12015983040 | 16060 | 16040 | 16060 | 16020 | 4240 |
| 409 | 20230718 | 135900 | 11947993650 | 16040 | 16050 | 16050 | 16040 | 740 |
| 410 | 20230718 | 135800 | 11936122480 | 16050 | 16030 | 16050 | 16030 | 228 |
| 411 | 20230718 | 135700 | 11932467160 | 16030 | 16040 | 16050 | 16030 | 685 |
| 412 | 20230718 | 135600 | 11921479970 | 16050 | 16060 | 16070 | 16050 | 22 |
| 413 | 20230718 | 135500 | 11921126740 | 16070 | 16070 | 16070 | 16070 | 39 |
| 414 | 20230718 | 135400 | 11920500010 | 16070 | 16080 | 16080 | 16040 | 993 |
| 415 | 20230718 | 135300 | 11904569540 | 16080 | 16090 | 16090 | 16080 | 7 |
| 416 | 20230718 | 135200 | 11904456930 | 16090 | 16050 | 16090 | 16050 | 755 |
| 417 | 20230718 | 135100 | 11892335950 | 16050 | 16060 | 16060 | 16050 | 311 |
| 418 | 20230718 | 135000 | 11887344000 | 16060 | 16090 | 16090 | 16060 | 132 |
| 419 | 20230718 | 134900 | 11885223260 | 16050 | 16090 | 16090 | 16050 | 252 |
| 420 | 20230718 | 134800 | 11881174920 | 16090 | 16060 | 16090 | 16060 | 37 |
| 421 | 20230718 | 134700 | 11880580650 | 16090 | 16090 | 16090 | 16090 | 0 |
| 422 | 20230718 | 134600 | 11880580650 | 16090 | 16090 | 16090 | 16060 | 375 |
| 423 | 20230718 | 134500 | 11874553550 | 16090 | 16090 | 16090 | 16090 | 92 |
| 424 | 20230718 | 134400 | 11873073270 | 16090 | 16080 | 16090 | 16070 | 122 |
| 425 | 20230718 | 134300 | 11871112220 | 16080 | 16090 | 16090 | 16080 | 138 |
| 426 | 20230718 | 134200 | 11868892110 | 16090 | 16090 | 16090 | 16090 | 91 |
| 427 | 20230718 | 134100 | 11867427920 | 16090 | 16090 | 16100 | 16090 | 577 |
| 428 | 20230718 | 134000 | 11858143850 | 16090 | 16100 | 16100 | 16090 | 134 |
| 429 | 20230718 | 133900 | 11855987260 | 16100 | 16090 | 16100 | 16090 | 250 |
| 430 | 20230718 | 133800 | 11851964590 | 16100 | 16090 | 16100 | 16090 | 551 |
| 431 | 20230718 | 133700 | 11843094510 | 16090 | 16090 | 16090 | 16090 | 307 |
| 432 | 20230718 | 133600 | 11838154880 | 16090 | 16050 | 16100 | 16050 | 163 |
| 433 | 20230718 | 133500 | 11835535480 | 16090 | 16080 | 16090 | 16050 | 2366 |
| 434 | 20230718 | 133400 | 11797515470 | 16110 | 16130 | 16130 | 16080 | 668 |
| 435 | 20230718 | 133300 | 11786765210 | 16090 | 16110 | 16110 | 16090 | 1047 |
| 436 | 20230718 | 133200 | 11769917280 | 16130 | 16110 | 16130 | 16110 | 421 |
| 437 | 20230718 | 133100 | 11763134930 | 16130 | 16130 | 16130 | 16110 | 285 |
| 438 | 20230718 | 133000 | 11758539340 | 16140 | 16140 | 16140 | 16100 | 1381 |
| 439 | 20230718 | 132900 | 11736298640 | 16130 | 16140 | 16140 | 16110 | 280 |
| 440 | 20230718 | 132800 | 11731782840 | 16140 | 16140 | 16150 | 16110 | 1627 |
| 441 | 20230718 | 132700 | 11705555120 | 16140 | 16140 | 16140 | 16140 | 220 |
| 442 | 20230718 | 132600 | 11702004320 | 16150 | 16140 | 16150 | 16120 | 1423 |
| 443 | 20230718 | 132500 | 11679034290 | 16150 | 16150 | 16160 | 16140 | 809 |
| 444 | 20230718 | 132400 | 11665969910 | 16150 | 16160 | 16170 | 16150 | 1019 |
| 445 | 20230718 | 132300 | 11649502890 | 16170 | 16160 | 16170 | 16160 | 1297 |
| 446 | 20230718 | 132200 | 11628530480 | 16170 | 16180 | 16180 | 16150 | 72 |
| 447 | 20230718 | 132100 | 11627366670 | 16160 | 16180 | 16180 | 16160 | 364 |
| 448 | 20230718 | 132000 | 11621480530 | 16200 | 16200 | 16200 | 16180 | 98 |
| 449 | 20230718 | 131900 | 11619893890 | 16200 | 16190 | 16200 | 16160 | 819 |
| 450 | 20230718 | 131800 | 11606640400 | 16190 | 16180 | 16190 | 16160 | 693 |
| 451 | 20230718 | 131700 | 11595428390 | 16180 | 16160 | 16190 | 16160 | 280 |
| 452 | 20230718 | 131600 | 11590900640 | 16160 | 16190 | 16190 | 16160 | 50 |
| 453 | 20230718 | 131500 | 11590092550 | 16190 | 16190 | 16200 | 16160 | 926 |
| 454 | 20230718 | 131400 | 11575115630 | 16190 | 16210 | 16210 | 16190 | 1293 |
| 455 | 20230718 | 131300 | 11554179670 | 16210 | 16170 | 16220 | 16170 | 6644 |
| 456 | 20230718 | 131200 | 11446556450 | 16170 | 16150 | 16170 | 16150 | 547 |
| 457 | 20230718 | 131100 | 11437716820 | 16160 | 16150 | 16160 | 16150 | 334 |
| 458 | 20230718 | 131000 | 11432321110 | 16150 | 16150 | 16150 | 16140 | 330 |
| 459 | 20230718 | 130900 | 11426994800 | 16150 | 16160 | 16160 | 16150 | 549 |
| 460 | 20230718 | 130800 | 11418127960 | 16160 | 16160 | 16160 | 16160 | 116 |
| 461 | 20230718 | 130700 | 11416253400 | 16160 | 16160 | 16160 | 16160 | 110 |
| 462 | 20230718 | 130600 | 11414475800 | 16160 | 16170 | 16170 | 16160 | 546 |
| 463 | 20230718 | 130500 | 11405652370 | 16170 | 16140 | 16170 | 16140 | 1611 |
| 464 | 20230718 | 130400 | 11379618630 | 16140 | 16140 | 16150 | 16140 | 174 |
| 465 | 20230718 | 130300 | 11376810250 | 16150 | 16130 | 16150 | 16130 | 365 |
| 466 | 20230718 | 130200 | 11370916600 | 16150 | 16130 | 16160 | 16120 | 402 |
| 467 | 20230718 | 130100 | 11364427740 | 16120 | 16130 | 16130 | 16120 | 201 |
| 468 | 20230718 | 130000 | 11361186010 | 16150 | 16150 | 16150 | 16120 | 288 |
| 469 | 20230718 | 125900 | 11356539420 | 16150 | 16140 | 16170 | 16140 | 348 |
| 470 | 20230718 | 125800 | 11350914090 | 16140 | 16170 | 16170 | 16140 | 522 |
| 471 | 20230718 | 125700 | 11342488950 | 16180 | 16110 | 16180 | 16110 | 5149 |
| 472 | 20230718 | 125600 | 11259306340 | 16110 | 16120 | 16120 | 16110 | 550 |
| 473 | 20230718 | 125500 | 11250444870 | 16120 | 16130 | 16130 | 16110 | 126 |
| 474 | 20230718 | 125400 | 11248413890 | 16130 | 16130 | 16140 | 16130 | 183 |
| 475 | 20230718 | 125300 | 11245461270 | 16110 | 16130 | 16130 | 16110 | 191 |
| 476 | 20230718 | 125200 | 11242381430 | 16140 | 16130 | 16140 | 16110 | 236 |
| 477 | 20230718 | 125100 | 11238576450 | 16130 | 16140 | 16140 | 16110 | 715 |
| 478 | 20230718 | 125000 | 11227044930 | 16130 | 16130 | 16130 | 16120 | 236 |
| 479 | 20230718 | 124900 | 11223238260 | 16140 | 16120 | 16150 | 16120 | 327 |
| 480 | 20230718 | 124800 | 11217959960 | 16130 | 16140 | 16150 | 16130 | 908 |
| 481 | 20230718 | 124700 | 11203301430 | 16150 | 16140 | 16150 | 16140 | 1063 |
| 482 | 20230718 | 124600 | 11186143800 | 16140 | 16110 | 16140 | 16110 | 738 |
| 483 | 20230718 | 124500 | 11174242600 | 16090 | 16100 | 16110 | 16090 | 595 |
| 484 | 20230718 | 124400 | 11164663040 | 16100 | 16090 | 16100 | 16090 | 127 |
| 485 | 20230718 | 124300 | 11162618400 | 16090 | 16060 | 16090 | 16060 | 524 |
| 486 | 20230718 | 124200 | 11154194050 | 16060 | 16060 | 16070 | 16050 | 328 |
| 487 | 20230718 | 124100 | 11148927080 | 16060 | 16050 | 16070 | 16050 | 1034 |
| 488 | 20230718 | 124000 | 11132319210 | 16050 | 16050 | 16050 | 16050 | 8 |
| 489 | 20230718 | 123900 | 11132190810 | 16050 | 16050 | 16060 | 16050 | 39 |
| 490 | 20230718 | 123800 | 11131564570 | 16060 | 16050 | 16060 | 16050 | 86 |
| 491 | 20230718 | 123700 | 11130183680 | 16060 | 16070 | 16070 | 16060 | 178 |
| 492 | 20230718 | 123600 | 11127323950 | 16070 | 16030 | 16080 | 16030 | 559 |
| 493 | 20230718 | 123500 | 11118338980 | 16020 | 16030 | 16070 | 16010 | 351 |
| 494 | 20230718 | 123400 | 11112714750 | 16060 | 16050 | 16070 | 16030 | 818 |
| 495 | 20230718 | 123300 | 11099582720 | 16050 | 16070 | 16070 | 16050 | 149 |
| 496 | 20230718 | 123200 | 11097190190 | 16070 | 16080 | 16080 | 16060 | 363 |
| 497 | 20230718 | 123100 | 11091356870 | 16080 | 16070 | 16080 | 16060 | 654 |
| 498 | 20230718 | 123000 | 11080845320 | 16070 | 16070 | 16080 | 16070 | 275 |
| 499 | 20230718 | 122900 | 11076425310 | 16070 | 16040 | 16070 | 16030 | 3242 |
| 500 | 20230718 | 122800 | 11024376610 | 16040 | 16040 | 16040 | 16040 | 101 |
| 501 | 20230718 | 122700 | 11022756570 | 16040 | 16000 | 16040 | 16000 | 125 |
| 502 | 20230718 | 122600 | 11020756050 | 16000 | 16030 | 16040 | 16000 | 343 |
| 503 | 20230718 | 122500 | 11015257650 | 16030 | 16030 | 16040 | 16030 | 184 |
| 504 | 20230718 | 122400 | 11012308070 | 16040 | 15980 | 16040 | 15970 | 854 |
| 505 | 20230718 | 122300 | 10998669270 | 15990 | 15970 | 15990 | 15970 | 488 |
| 506 | 20230718 | 122200 | 10990871450 | 15980 | 16000 | 16000 | 15980 | 1028 |
| 507 | 20230718 | 122100 | 10974437190 | 15990 | 16040 | 16040 | 15990 | 3175 |
| 508 | 20230718 | 122000 | 10923595920 | 16050 | 16060 | 16060 | 16040 | 665 |
| 509 | 20230718 | 121900 | 10912922550 | 16070 | 16080 | 16080 | 16050 | 1210 |
| 510 | 20230718 | 121800 | 10893487010 | 16080 | 16130 | 16130 | 16070 | 2454 |
| 511 | 20230718 | 121700 | 10853987580 | 16130 | 16110 | 16130 | 16110 | 1576 |
| 512 | 20230718 | 121600 | 10828598040 | 16110 | 16140 | 16140 | 16110 | 475 |
| 513 | 20230718 | 121500 | 10820941040 | 16150 | 16140 | 16150 | 16120 | 2589 |
| 514 | 20230718 | 121400 | 10779181470 | 16150 | 16140 | 16150 | 16140 | 473 |
| 515 | 20230718 | 121300 | 10771545630 | 16150 | 16130 | 16150 | 16130 | 11 |
| 516 | 20230718 | 121200 | 10771368150 | 16130 | 16140 | 16150 | 16130 | 1172 |
| 517 | 20230718 | 121100 | 10752450580 | 16140 | 16150 | 16150 | 16140 | 253 |
| 518 | 20230718 | 121000 | 10748367030 | 16150 | 16140 | 16150 | 16140 | 91 |
| 519 | 20230718 | 120900 | 10746897610 | 16160 | 16120 | 16160 | 16120 | 56 |
| 520 | 20230718 | 120800 | 10745994610 | 16110 | 16110 | 16110 | 16110 | 669 |
| 521 | 20230718 | 120700 | 10735217020 | 16120 | 16110 | 16120 | 16110 | 89 |
| 522 | 20230718 | 120600 | 10733783050 | 16110 | 16110 | 16110 | 16110 | 474 |
| 523 | 20230718 | 120500 | 10726146910 | 16120 | 16120 | 16140 | 16120 | 157 |
| 524 | 20230718 | 120400 | 10723615660 | 16130 | 16140 | 16170 | 16130 | 212 |
| 525 | 20230718 | 120300 | 10720195350 | 16140 | 16180 | 16180 | 16140 | 321 |
| 526 | 20230718 | 120200 | 10715011700 | 16150 | 16170 | 16170 | 16150 | 1670 |
| 527 | 20230718 | 120100 | 10688026650 | 16170 | 16160 | 16170 | 16160 | 12 |
| 528 | 20230718 | 120000 | 10687832680 | 16160 | 16160 | 16190 | 16150 | 461 |
| 529 | 20230718 | 115900 | 10680384760 | 16160 | 16180 | 16180 | 16160 | 2271 |
| 530 | 20230718 | 115800 | 10643666700 | 16180 | 16200 | 16200 | 16180 | 759 |
| 531 | 20230718 | 115700 | 10631377740 | 16190 | 16210 | 16220 | 16180 | 823 |
| 532 | 20230718 | 115600 | 10618039990 | 16210 | 16220 | 16230 | 16210 | 512 |
| 533 | 20230718 | 115500 | 10609733950 | 16230 | 16160 | 16240 | 16160 | 8698 |
| 534 | 20230718 | 115400 | 10468790050 | 16170 | 16160 | 16170 | 16160 | 1408 |
| 535 | 20230718 | 115300 | 10446033350 | 16160 | 16170 | 16170 | 16160 | 1288 |
| 536 | 20230718 | 115200 | 10425218270 | 16170 | 16180 | 16180 | 16170 | 1346 |
| 537 | 20230718 | 115100 | 10403449000 | 16180 | 16180 | 16190 | 16170 | 1463 |
| 538 | 20230718 | 115000 | 10379775640 | 16180 | 16170 | 16180 | 16170 | 1646 |
| 539 | 20230718 | 114900 | 10353155290 | 16170 | 16160 | 16170 | 16160 | 507 |
| 540 | 20230718 | 114800 | 10344957230 | 16150 | 16140 | 16160 | 16140 | 686 |
| 541 | 20230718 | 114700 | 10333882310 | 16150 | 16160 | 16160 | 16140 | 445 |
| 542 | 20230718 | 114600 | 10326694800 | 16160 | 16150 | 16160 | 16140 | 2020 |
| 543 | 20230718 | 114500 | 10294072090 | 16150 | 16160 | 16170 | 16140 | 566 |
| 544 | 20230718 | 114400 | 10284923880 | 16170 | 16170 | 16200 | 16160 | 3159 |
| 545 | 20230718 | 114300 | 10233805160 | 16160 | 16120 | 16170 | 16120 | 1586 |
| 546 | 20230718 | 114200 | 10208187950 | 16120 | 16110 | 16120 | 16110 | 301 |
| 547 | 20230718 | 114100 | 10203336610 | 16110 | 16100 | 16110 | 16080 | 260 |
| 548 | 20230718 | 114000 | 10199154060 | 16100 | 16110 | 16110 | 16080 | 579 |
| 549 | 20230718 | 113900 | 10189838380 | 16100 | 16120 | 16120 | 16100 | 488 |
| 550 | 20230718 | 113800 | 10181980770 | 16120 | 16120 | 16140 | 16100 | 1722 |
| 551 | 20230718 | 113700 | 10154225820 | 16120 | 16150 | 16150 | 16120 | 511 |
| 552 | 20230718 | 113600 | 10145984700 | 16150 | 16160 | 16160 | 16120 | 684 |
| 553 | 20230718 | 113500 | 10134943460 | 16160 | 16150 | 16170 | 16150 | 1117 |
| 554 | 20230718 | 113400 | 10116901140 | 16150 | 16130 | 16160 | 16130 | 2592 |
| 555 | 20230718 | 113300 | 10075054850 | 16120 | 16110 | 16120 | 16090 | 2540 |
| 556 | 20230718 | 113200 | 10034172720 | 16120 | 16070 | 16120 | 16070 | 1674 |
| 557 | 20230718 | 113100 | 10007236560 | 16070 | 16070 | 16090 | 16060 | 357 |
| 558 | 20230718 | 113000 | 10001501010 | 16090 | 16060 | 16090 | 16060 | 278 |
| 559 | 20230718 | 112900 | 9997036240 | 16060 | 16060 | 16100 | 16060 | 296 |
| 560 | 20230718 | 112800 | 9992279430 | 16060 | 16070 | 16100 | 16050 | 792 |
| 561 | 20230718 | 112700 | 9979558850 | 16070 | 16040 | 16070 | 16040 | 802 |
| 562 | 20230718 | 112600 | 9966686460 | 16040 | 16040 | 16050 | 16040 | 437 |
| 563 | 20230718 | 112500 | 9959673530 | 16040 | 16050 | 16050 | 16040 | 657 |
| 564 | 20230718 | 112400 | 9949135110 | 16050 | 16040 | 16050 | 16040 | 1014 |
| 565 | 20230718 | 112300 | 9932864040 | 16040 | 16050 | 16050 | 16040 | 86 |
| 566 | 20230718 | 112200 | 9931484240 | 16050 | 16050 | 16060 | 16040 | 194 |
| 567 | 20230718 | 112100 | 9928371150 | 16050 | 16060 | 16070 | 16050 | 352 |
| 568 | 20230718 | 112000 | 9922721250 | 16070 | 16070 | 16070 | 16050 | 39 |
| 569 | 20230718 | 111900 | 9922094750 | 16070 | 16080 | 16080 | 16040 | 422 |
| 570 | 20230718 | 111800 | 9915311490 | 16080 | 16010 | 16080 | 16010 | 1569 |
| 571 | 20230718 | 111700 | 9890127390 | 16010 | 16000 | 16020 | 15990 | 589 |
| 572 | 20230718 | 111600 | 9880699910 | 16000 | 16000 | 16000 | 16000 | 1261 |
| 573 | 20230718 | 111500 | 9860523910 | 16000 | 16000 | 16000 | 16000 | 250 |
| 574 | 20230718 | 111400 | 9856523910 | 16000 | 16020 | 16020 | 15990 | 775 |
| 575 | 20230718 | 111300 | 9844124840 | 16020 | 16020 | 16020 | 16010 | 146 |
| 576 | 20230718 | 111200 | 9841786150 | 16020 | 15980 | 16020 | 15960 | 1593 |
| 577 | 20230718 | 111100 | 9816310000 | 15960 | 15950 | 15980 | 15950 | 141 |
| 578 | 20230718 | 111000 | 9814060880 | 15930 | 15960 | 15960 | 15930 | 2829 |
| 579 | 20230718 | 110900 | 9768955940 | 15970 | 15980 | 15980 | 15970 | 594 |
| 580 | 20230718 | 110800 | 9759465370 | 15980 | 15960 | 15990 | 15960 | 179 |
| 581 | 20230718 | 110700 | 9756606390 | 15990 | 15990 | 15990 | 15960 | 327 |
| 582 | 20230718 | 110600 | 9751384470 | 15980 | 15980 | 15980 | 15980 | 729 |
| 583 | 20230718 | 110500 | 9739735050 | 15980 | 15980 | 16000 | 15980 | 248 |
| 584 | 20230718 | 110400 | 9735768350 | 15980 | 15990 | 15990 | 15980 | 252 |
| 585 | 20230718 | 110300 | 9731740400 | 16000 | 16000 | 16000 | 16000 | 56 |
| 586 | 20230718 | 110200 | 9730844400 | 16000 | 15950 | 16000 | 15950 | 591 |
| 587 | 20230718 | 110100 | 9721417300 | 15950 | 15920 | 15960 | 15920 | 104 |
| 588 | 20230718 | 110000 | 9719758710 | 15960 | 15950 | 15970 | 15920 | 1197 |
| 589 | 20230718 | 105900 | 9700680510 | 15950 | 15920 | 15950 | 15910 | 2912 |
| 590 | 20230718 | 105800 | 9654292080 | 15940 | 15940 | 15950 | 15940 | 237 |
| 591 | 20230718 | 105700 | 9650513420 | 15940 | 15930 | 15970 | 15920 | 1798 |
| 592 | 20230718 | 105600 | 9621850330 | 15920 | 15940 | 15950 | 15920 | 647 |
| 593 | 20230718 | 105500 | 9611540490 | 15940 | 15950 | 15950 | 15920 | 721 |
| 594 | 20230718 | 105400 | 9600059000 | 15960 | 15970 | 15970 | 15930 | 879 |
| 595 | 20230718 | 105300 | 9586045370 | 15970 | 15970 | 15970 | 15940 | 206 |
| 596 | 20230718 | 105200 | 9582761610 | 15970 | 15970 | 15980 | 15930 | 3292 |
| 597 | 20230718 | 105100 | 9530238820 | 15970 | 15980 | 15980 | 15960 | 1348 |
| 598 | 20230718 | 105000 | 9508712010 | 16000 | 15970 | 16000 | 15970 | 649 |
| 599 | 20230718 | 104900 | 9498339930 | 15970 | 16000 | 16000 | 15970 | 1775 |
| 600 | 20230718 | 104800 | 9469971230 | 16000 | 16000 | 16020 | 16000 | 705 |
| 601 | 20230718 | 104700 | 9458691010 | 16000 | 16050 | 16050 | 16000 | 529 |
| 602 | 20230718 | 104600 | 9450214810 | 16010 | 16030 | 16040 | 16000 | 626 |
| 603 | 20230718 | 104500 | 9440192760 | 16030 | 16010 | 16050 | 15990 | 1605 |
| 604 | 20230718 | 104400 | 9414491900 | 16010 | 16010 | 16030 | 16010 | 220 |
| 605 | 20230718 | 104300 | 9410969120 | 16000 | 16010 | 16010 | 15990 | 2975 |
| 606 | 20230718 | 104200 | 9363376970 | 16000 | 16040 | 16090 | 16000 | 4175 |
| 607 | 20230718 | 104100 | 9296516290 | 16030 | 16030 | 16100 | 16030 | 931 |
| 608 | 20230718 | 104000 | 9281586790 | 16020 | 16060 | 16110 | 16000 | 1126 |
| 609 | 20230718 | 103900 | 9263505140 | 16060 | 16120 | 16120 | 15980 | 7556 |
| 610 | 20230718 | 103800 | 9142488220 | 16060 | 16120 | 16170 | 16050 | 7248 |
| 611 | 20230718 | 103700 | 9025858190 | 16120 | 16120 | 16170 | 16100 | 4408 |
| 612 | 20230718 | 103600 | 8954820220 | 16150 | 16170 | 16170 | 16120 | 3615 |
| 613 | 20230718 | 103500 | 8896499050 | 16130 | 16180 | 16220 | 16120 | 6005 |
| 614 | 20230718 | 103400 | 8799462180 | 16220 | 16240 | 16260 | 16160 | 13493 |
| 615 | 20230718 | 103300 | 8580697980 | 16260 | 16260 | 16290 | 16210 | 12611 |
| 616 | 20230718 | 103200 | 8375566840 | 16260 | 16200 | 16280 | 16190 | 5790 |
| 617 | 20230718 | 103100 | 8281494060 | 16230 | 16190 | 16250 | 16150 | 7009 |
| 618 | 20230718 | 103000 | 8167863580 | 16210 | 16240 | 16240 | 16110 | 8072 |
| 619 | 20230718 | 102900 | 8037229050 | 16240 | 16220 | 16240 | 16190 | 7755 |
| 620 | 20230718 | 102800 | 7911437120 | 16210 | 16180 | 16230 | 16180 | 8049 |
| 621 | 20230718 | 102700 | 7780977890 | 16190 | 16150 | 16200 | 16140 | 4988 |
| 622 | 20230718 | 102600 | 7700247270 | 16190 | 16150 | 16190 | 16100 | 1924 |
| 623 | 20230718 | 102500 | 7669190080 | 16120 | 16170 | 16170 | 16070 | 6389 |
| 624 | 20230718 | 102400 | 7566279530 | 16120 | 16210 | 16220 | 16120 | 6138 |
| 625 | 20230718 | 102300 | 7467080130 | 16210 | 16170 | 16240 | 16110 | 6239 |
| 626 | 20230718 | 102200 | 7366112080 | 16240 | 16100 | 16240 | 16100 | 7016 |
| 627 | 20230718 | 102100 | 7252545180 | 16130 | 16110 | 16150 | 16100 | 814 |
| 628 | 20230718 | 102000 | 7239423440 | 16100 | 16040 | 16140 | 16000 | 6493 |
| 629 | 20230718 | 101900 | 7135120020 | 16060 | 16040 | 16080 | 16000 | 2836 |
| 630 | 20230718 | 101800 | 7089653050 | 16040 | 16090 | 16090 | 16040 | 273 |
| 631 | 20230718 | 101700 | 7085266430 | 16090 | 16110 | 16120 | 16050 | 1680 |
| 632 | 20230718 | 101600 | 7058234900 | 16130 | 16030 | 16130 | 16020 | 974 |
| 633 | 20230718 | 101500 | 7042594570 | 16030 | 16030 | 16030 | 16000 | 909 |
| 634 | 20230718 | 101400 | 7028044080 | 16030 | 15990 | 16030 | 15980 | 2516 |
| 635 | 20230718 | 101300 | 6987803670 | 16000 | 16010 | 16030 | 15980 | 5660 |
| 636 | 20230718 | 101200 | 6897259280 | 16010 | 16110 | 16110 | 16010 | 2932 |
| 637 | 20230718 | 101100 | 6850186540 | 16110 | 16090 | 16120 | 16080 | 3623 |
| 638 | 20230718 | 101000 | 6791835870 | 16090 | 16160 | 16160 | 16090 | 4241 |
| 639 | 20230718 | 100900 | 6723481070 | 16180 | 16120 | 16190 | 16120 | 4384 |
| 640 | 20230718 | 100800 | 6652673880 | 16120 | 16120 | 16210 | 16110 | 4219 |
| 641 | 20230718 | 100700 | 6584531500 | 16210 | 16300 | 16310 | 15910 | 22575 |
| 642 | 20230718 | 100600 | 6218587310 | 16300 | 16210 | 16320 | 16190 | 34222 |
| 643 | 20230718 | 100500 | 5661475340 | 16230 | 16030 | 16240 | 16030 | 40597 |
| 644 | 20230718 | 100400 | 5005887600 | 16020 | 16030 | 16030 | 15960 | 1136 |
| 645 | 20230718 | 100300 | 4987694980 | 16010 | 16000 | 16030 | 15930 | 775 |
| 646 | 20230718 | 100200 | 4975299730 | 16030 | 16050 | 16050 | 16000 | 1893 |
| 647 | 20230718 | 100100 | 4944986280 | 16050 | 15920 | 16050 | 15920 | 5879 |
| 648 | 20230718 | 100000 | 4850959650 | 15920 | 15900 | 15920 | 15850 | 2415 |
| 649 | 20230718 | 095900 | 4812586920 | 15900 | 15840 | 15900 | 15840 | 2158 |
| 650 | 20230718 | 095800 | 4778356240 | 15820 | 15840 | 15850 | 15820 | 340 |
| 651 | 20230718 | 095700 | 4772967750 | 15850 | 15830 | 15850 | 15820 | 1122 |
| 652 | 20230718 | 095600 | 4755206550 | 15830 | 15820 | 15830 | 15820 | 559 |
| 653 | 20230718 | 095500 | 4746362710 | 15810 | 15820 | 15830 | 15810 | 1015 |
| 654 | 20230718 | 095400 | 4730306420 | 15820 | 15770 | 15820 | 15720 | 1637 |
| 655 | 20230718 | 095300 | 4704459740 | 15770 | 15720 | 15770 | 15700 | 1316 |
| 656 | 20230718 | 095200 | 4683784100 | 15770 | 15770 | 15780 | 15710 | 3496 |
| 657 | 20230718 | 095100 | 4628748230 | 15780 | 15830 | 15830 | 15750 | 1545 |
| 658 | 20230718 | 095000 | 4604398960 | 15830 | 15740 | 15850 | 15730 | 1132 |
| 659 | 20230718 | 094900 | 4586553200 | 15740 | 15790 | 15790 | 15720 | 3186 |
| 660 | 20230718 | 094800 | 4536408020 | 15800 | 15860 | 15870 | 15790 | 1700 |
| 661 | 20230718 | 094700 | 4509499930 | 15850 | 15870 | 15940 | 15850 | 2449 |
| 662 | 20230718 | 094600 | 4470587600 | 15870 | 15810 | 15890 | 15790 | 4363 |
| 663 | 20230718 | 094500 | 4401513030 | 15830 | 15730 | 15830 | 15730 | 3365 |
| 664 | 20230718 | 094400 | 4348448970 | 15750 | 15750 | 15800 | 15700 | 8197 |
| 665 | 20230718 | 094300 | 4219555440 | 15740 | 15790 | 15790 | 15740 | 4406 |
| 666 | 20230718 | 094200 | 4150153100 | 15800 | 15810 | 15810 | 15760 | 5251 |
| 667 | 20230718 | 094100 | 4067269400 | 15800 | 15810 | 15830 | 15800 | 960 |
| 668 | 20230718 | 094000 | 4052089030 | 15830 | 15810 | 15850 | 15800 | 733 |
| 669 | 20230718 | 093900 | 4040491780 | 15810 | 15810 | 15850 | 15810 | 3499 |
| 670 | 20230718 | 093800 | 3985147970 | 15810 | 15850 | 15850 | 15810 | 874 |
| 671 | 20230718 | 093700 | 3971322540 | 15860 | 15820 | 15870 | 15800 | 4518 |
| 672 | 20230718 | 093600 | 3899793040 | 15820 | 15860 | 15860 | 15810 | 5887 |
| 673 | 20230718 | 093500 | 3806585050 | 15860 | 15910 | 15910 | 15860 | 2241 |
| 674 | 20230718 | 093400 | 3771011770 | 15910 | 15890 | 15940 | 15880 | 2458 |
| 675 | 20230718 | 093300 | 3731927860 | 15890 | 15910 | 15930 | 15880 | 717 |
| 676 | 20230718 | 093200 | 3720529740 | 15900 | 15930 | 15950 | 15900 | 984 |
| 677 | 20230718 | 093100 | 3704861790 | 15930 | 15880 | 15930 | 15880 | 930 |
| 678 | 20230718 | 093000 | 3690072100 | 15900 | 15910 | 15980 | 15880 | 2552 |
| 679 | 20230718 | 092900 | 3649486770 | 15890 | 16000 | 16000 | 15890 | 1324 |
| 680 | 20230718 | 092800 | 3628436470 | 16000 | 15960 | 16000 | 15890 | 3085 |
| 681 | 20230718 | 092700 | 3579261410 | 15960 | 16010 | 16010 | 15950 | 3799 |
| 682 | 20230718 | 092600 | 3518611320 | 16010 | 16110 | 16110 | 16000 | 2259 |
| 683 | 20230718 | 092500 | 3482303130 | 16090 | 16110 | 16130 | 16090 | 3285 |
| 684 | 20230718 | 092400 | 3429374350 | 16110 | 15960 | 16110 | 15950 | 8813 |
| 685 | 20230718 | 092300 | 3287854510 | 15920 | 15900 | 15940 | 15830 | 3384 |
| 686 | 20230718 | 092200 | 3234130380 | 15900 | 15970 | 15970 | 15870 | 1800 |
| 687 | 20230718 | 092100 | 3205519900 | 15970 | 16000 | 16000 | 15850 | 8709 |
| 688 | 20230718 | 092000 | 3066881070 | 15990 | 15950 | 15990 | 15910 | 1854 |
| 689 | 20230718 | 091900 | 3037329420 | 15940 | 15960 | 15990 | 15910 | 1200 |
| 690 | 20230718 | 091800 | 3018194270 | 15950 | 15950 | 15980 | 15910 | 4045 |
| 691 | 20230718 | 091700 | 2953712010 | 15960 | 15990 | 16050 | 15960 | 3741 |
| 692 | 20230718 | 091600 | 2893926980 | 15990 | 16080 | 16100 | 15980 | 5117 |
| 693 | 20230718 | 091500 | 2811971570 | 16080 | 16130 | 16130 | 16050 | 4409 |
| 694 | 20230718 | 091400 | 2741045510 | 16130 | 16080 | 16140 | 16080 | 3537 |
| 695 | 20230718 | 091300 | 2684048720 | 16070 | 16110 | 16110 | 16050 | 2403 |
| 696 | 20230718 | 091200 | 2645415270 | 16110 | 16110 | 16120 | 16060 | 2957 |
| 697 | 20230718 | 091100 | 2597824390 | 16110 | 16030 | 16120 | 15970 | 6394 |
| 698 | 20230718 | 091000 | 2495367660 | 16030 | 16050 | 16140 | 16020 | 7955 |
| 699 | 20230718 | 090900 | 2367466000 | 16050 | 16040 | 16050 | 15980 | 3844 |
| 700 | 20230718 | 090800 | 2305877260 | 16040 | 15900 | 16060 | 15860 | 8363 |
| 701 | 20230718 | 090700 | 2172389280 | 15900 | 16030 | 16050 | 15870 | 7146 |
| 702 | 20230718 | 090600 | 2058162540 | 16010 | 16100 | 16110 | 16000 | 9424 |
| 703 | 20230718 | 090500 | 1906810650 | 16100 | 16130 | 16140 | 16060 | 11504 |
| 704 | 20230718 | 090400 | 1721610230 | 16120 | 16220 | 16230 | 16110 | 13063 |
| 705 | 20230718 | 090300 | 1510567050 | 16220 | 16140 | 16290 | 16140 | 26668 |
| 706 | 20230718 | 090200 | 1078029930 | 16140 | 16070 | 16170 | 16060 | 20714 |
| 707 | 20230718 | 090100 | 743782790 | 16070 | 15810 | 16180 | 15810 | 20943 |
| 708 | 20230718 | 090000 | 408273590 | 15830 | 15870 | 15880 | 15800 | 18125 |