39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230719 | 205200 | 31686693040 | 17190 | 17190 | 17190 | 17190 | 26924 |
| 3 | 20230719 | 205100 | 31686693040 | 17190 | 17190 | 17190 | 17190 | 0 |
| 4 | 20230719 | 205000 | 31686693040 | 17190 | 17190 | 17190 | 17190 | 0 |
| 5 | 20230719 | 204900 | 31686693040 | 17190 | 17190 | 17190 | 17190 | 0 |
| 6 | 20230719 | 204800 | 31686693040 | 17190 | 17190 | 17190 | 17190 | 0 |
| 7 | 20230719 | 204700 | 31686693040 | 17190 | 17190 | 17190 | 17190 | 0 |
| 8 | 20230719 | 204600 | 31686693040 | 17190 | 17190 | 17190 | 17190 | 0 |
| 9 | 20230719 | 204500 | 31686693040 | 17190 | 17190 | 17190 | 17190 | 0 |
| 10 | 20230719 | 204400 | 31686693040 | 17190 | 17190 | 17190 | 17190 | 0 |
| 11 | 20230719 | 204300 | 31686693040 | 17190 | 17190 | 17190 | 17190 | 0 |
| 12 | 20230719 | 204200 | 31686693040 | 17190 | 17190 | 17190 | 17190 | 0 |
| 13 | 20230719 | 204100 | 31686693040 | 17190 | 17190 | 17190 | 17190 | 0 |
| 14 | 20230719 | 204000 | 31686693040 | 17190 | 17190 | 17190 | 17190 | 0 |
| 15 | 20230719 | 203900 | 31686693040 | 17190 | 17190 | 17190 | 17190 | 0 |
| 16 | 20230719 | 203800 | 31686693040 | 17190 | 17190 | 17190 | 17190 | 0 |
| 17 | 20230719 | 203700 | 31686693040 | 17190 | 17190 | 17190 | 17190 | 0 |
| 18 | 20230719 | 203600 | 31686693040 | 17190 | 17190 | 17190 | 17190 | 0 |
| 19 | 20230719 | 203500 | 31686693040 | 17190 | 17190 | 17190 | 17190 | 0 |
| 20 | 20230719 | 203400 | 31686693040 | 17190 | 17190 | 17190 | 17190 | 0 |
| 21 | 20230719 | 203300 | 31686693040 | 17190 | 17190 | 17190 | 17190 | 0 |
| 22 | 20230719 | 203200 | 31686693040 | 17190 | 17190 | 17190 | 17190 | 0 |
| 23 | 20230719 | 203100 | 31686693040 | 17190 | 17190 | 17190 | 17190 | 0 |
| 24 | 20230719 | 203000 | 31686693040 | 17190 | 17190 | 17190 | 17190 | 0 |
| 25 | 20230719 | 202900 | 31686693040 | 17190 | 17190 | 17190 | 17190 | 0 |
| 26 | 20230719 | 202800 | 31686693040 | 17190 | 17190 | 17190 | 17190 | 0 |
| 27 | 20230719 | 202700 | 31686693040 | 17190 | 17190 | 17190 | 17190 | 0 |
| 28 | 20230719 | 202600 | 31686693040 | 17190 | 17190 | 17190 | 17190 | 0 |
| 29 | 20230719 | 202500 | 31686693040 | 17190 | 17190 | 17190 | 17190 | 0 |
| 30 | 20230719 | 202400 | 31686693040 | 17190 | 17190 | 17190 | 17190 | 0 |
| 31 | 20230719 | 202300 | 31686693040 | 17190 | 17190 | 17190 | 17190 | 0 |
| 32 | 20230719 | 202200 | 31686693040 | 17190 | 17190 | 17190 | 17190 | 26924 |
| 33 | 20230719 | 202100 | 31686693040 | 17190 | 17190 | 17190 | 17190 | 0 |
| 34 | 20230719 | 202000 | 31686693040 | 17190 | 17190 | 17190 | 17190 | 0 |
| 35 | 20230719 | 201900 | 31686693040 | 17190 | 17190 | 17190 | 17190 | 0 |
| 36 | 20230719 | 201800 | 31686693040 | 17190 | 17190 | 17190 | 17190 | 0 |
| 37 | 20230719 | 201700 | 31686693040 | 17190 | 17190 | 17190 | 17190 | 0 |
| 38 | 20230719 | 201600 | 31686693040 | 17190 | 17190 | 17190 | 17190 | 0 |
| 39 | 20230719 | 201500 | 31686693040 | 17190 | 17190 | 17190 | 17190 | 0 |
| 40 | 20230719 | 201400 | 31686693040 | 17190 | 17190 | 17190 | 17190 | 0 |
| 41 | 20230719 | 201300 | 31686693040 | 17190 | 17190 | 17190 | 17190 | 0 |
| 42 | 20230719 | 201200 | 31686693040 | 17190 | 17190 | 17190 | 17190 | 0 |
| 43 | 20230719 | 201100 | 31686693040 | 17190 | 17190 | 17190 | 17190 | 0 |
| 44 | 20230719 | 201000 | 31686693040 | 17190 | 17190 | 17190 | 17190 | 0 |
| 45 | 20230719 | 200900 | 31686693040 | 17190 | 17190 | 17190 | 17190 | 0 |
| 46 | 20230719 | 200800 | 31686693040 | 17190 | 17190 | 17190 | 17190 | 0 |
| 47 | 20230719 | 200700 | 31686693040 | 17190 | 17190 | 17190 | 17190 | 0 |
| 48 | 20230719 | 200600 | 31686693040 | 17190 | 17190 | 17190 | 17190 | 0 |
| 49 | 20230719 | 200500 | 31686693040 | 17190 | 17190 | 17190 | 17190 | 0 |
| 50 | 20230719 | 200400 | 31686693040 | 17190 | 17190 | 17190 | 17190 | 0 |
| 51 | 20230719 | 200300 | 31686693040 | 17190 | 17190 | 17190 | 17190 | 0 |
| 52 | 20230719 | 200200 | 31686693040 | 17190 | 17190 | 17190 | 17190 | 0 |
| 53 | 20230719 | 200100 | 31686693040 | 17190 | 17190 | 17190 | 17190 | 0 |
| 54 | 20230719 | 200000 | 31686693040 | 17190 | 17190 | 17190 | 17190 | 0 |
| 55 | 20230719 | 195900 | 31686693040 | 17190 | 17190 | 17190 | 17190 | 0 |
| 56 | 20230719 | 195800 | 31686693040 | 17190 | 17190 | 17190 | 17190 | 0 |
| 57 | 20230719 | 195700 | 31686693040 | 17190 | 17190 | 17190 | 17190 | 0 |
| 58 | 20230719 | 195600 | 31686693040 | 17190 | 17190 | 17190 | 17190 | 0 |
| 59 | 20230719 | 195500 | 31686693040 | 17190 | 17190 | 17190 | 17190 | 0 |
| 60 | 20230719 | 195400 | 31686693040 | 17190 | 17190 | 17190 | 17190 | 0 |
| 61 | 20230719 | 195300 | 31686693040 | 17190 | 17190 | 17190 | 17190 | 0 |
| 62 | 20230719 | 195200 | 31686693040 | 17190 | 17190 | 17190 | 17190 | 26924 |
| 63 | 20230719 | 195100 | 31686693040 | 17190 | 17190 | 17190 | 17190 | 0 |
| 64 | 20230719 | 195000 | 31686693040 | 17190 | 17190 | 17190 | 17190 | 0 |
| 65 | 20230719 | 194900 | 31686693040 | 17190 | 17190 | 17190 | 17190 | 0 |
| 66 | 20230719 | 194800 | 31686693040 | 17190 | 17190 | 17190 | 17190 | 0 |
| 67 | 20230719 | 194700 | 31686693040 | 17190 | 17190 | 17190 | 17190 | 0 |
| 68 | 20230719 | 194600 | 31686693040 | 17190 | 17190 | 17190 | 17190 | 0 |
| 69 | 20230719 | 194500 | 31686693040 | 17190 | 17190 | 17190 | 17190 | 0 |
| 70 | 20230719 | 194400 | 31686693040 | 17190 | 17190 | 17190 | 17190 | 0 |
| 71 | 20230719 | 194300 | 31686693040 | 17190 | 17190 | 17190 | 17190 | 0 |
| 72 | 20230719 | 194200 | 31686693040 | 17190 | 17190 | 17190 | 17190 | 0 |
| 73 | 20230719 | 194100 | 31686693040 | 17190 | 17190 | 17190 | 17190 | 0 |
| 74 | 20230719 | 194000 | 31686693040 | 17190 | 17190 | 17190 | 17190 | 0 |
| 75 | 20230719 | 193900 | 31686693040 | 17190 | 17190 | 17190 | 17190 | 0 |
| 76 | 20230719 | 193800 | 31686693040 | 17190 | 17190 | 17190 | 17190 | 0 |
| 77 | 20230719 | 193700 | 31686693040 | 17190 | 17190 | 17190 | 17190 | 0 |
| 78 | 20230719 | 193600 | 31686693040 | 17190 | 17190 | 17190 | 17190 | 0 |
| 79 | 20230719 | 193500 | 31686693040 | 17190 | 17190 | 17190 | 17190 | 0 |
| 80 | 20230719 | 193400 | 31686693040 | 17190 | 17190 | 17190 | 17190 | 0 |
| 81 | 20230719 | 193300 | 31686693040 | 17190 | 17190 | 17190 | 17190 | 0 |
| 82 | 20230719 | 193200 | 31686693040 | 17190 | 17190 | 17190 | 17190 | 0 |
| 83 | 20230719 | 193100 | 31686693040 | 17190 | 17190 | 17190 | 17190 | 0 |
| 84 | 20230719 | 193000 | 31686693040 | 17190 | 17190 | 17190 | 17190 | 0 |
| 85 | 20230719 | 192900 | 31686693040 | 17190 | 17190 | 17190 | 17190 | 0 |
| 86 | 20230719 | 192800 | 31686693040 | 17190 | 17190 | 17190 | 17190 | 0 |
| 87 | 20230719 | 192700 | 31686693040 | 17190 | 17190 | 17190 | 17190 | 0 |
| 88 | 20230719 | 192600 | 31686693040 | 17190 | 17190 | 17190 | 17190 | 0 |
| 89 | 20230719 | 192500 | 31686693040 | 17190 | 17190 | 17190 | 17190 | 0 |
| 90 | 20230719 | 192400 | 31686693040 | 17190 | 17190 | 17190 | 17190 | 0 |
| 91 | 20230719 | 192300 | 31686693040 | 17190 | 17190 | 17190 | 17190 | 0 |
| 92 | 20230719 | 192200 | 31686693040 | 17190 | 17190 | 17190 | 17190 | 26924 |
| 93 | 20230719 | 192100 | 31686693040 | 17190 | 17190 | 17190 | 17190 | 0 |
| 94 | 20230719 | 192000 | 31686693040 | 17190 | 17190 | 17190 | 17190 | 0 |
| 95 | 20230719 | 191900 | 31686693040 | 17190 | 17190 | 17190 | 17190 | 0 |
| 96 | 20230719 | 191800 | 31686693040 | 17190 | 17190 | 17190 | 17190 | 0 |
| 97 | 20230719 | 191700 | 31686693040 | 17190 | 17190 | 17190 | 17190 | 0 |
| 98 | 20230719 | 191600 | 31686693040 | 17190 | 17190 | 17190 | 17190 | 0 |
| 99 | 20230719 | 191500 | 31686693040 | 17190 | 17190 | 17190 | 17190 | 0 |
| 100 | 20230719 | 191400 | 31686693040 | 17190 | 17190 | 17190 | 17190 | 0 |
| 101 | 20230719 | 191300 | 31686693040 | 17190 | 17190 | 17190 | 17190 | 0 |
| 102 | 20230719 | 191200 | 31686693040 | 17190 | 17190 | 17190 | 17190 | 0 |
| 103 | 20230719 | 191100 | 31686693040 | 17190 | 17190 | 17190 | 17190 | 0 |
| 104 | 20230719 | 191000 | 31686693040 | 17190 | 17190 | 17190 | 17190 | 0 |
| 105 | 20230719 | 190900 | 31686693040 | 17190 | 17190 | 17190 | 17190 | 0 |
| 106 | 20230719 | 190800 | 31686693040 | 17190 | 17190 | 17190 | 17190 | 0 |
| 107 | 20230719 | 190700 | 31686693040 | 17190 | 17190 | 17190 | 17190 | 0 |
| 108 | 20230719 | 190600 | 31686693040 | 17190 | 17190 | 17190 | 17190 | 0 |
| 109 | 20230719 | 190500 | 31686693040 | 17190 | 17190 | 17190 | 17190 | 0 |
| 110 | 20230719 | 190400 | 31686693040 | 17190 | 17190 | 17190 | 17190 | 0 |
| 111 | 20230719 | 190300 | 31686693040 | 17190 | 17190 | 17190 | 17190 | 0 |
| 112 | 20230719 | 190200 | 31686693040 | 17190 | 17190 | 17190 | 17190 | 0 |
| 113 | 20230719 | 190100 | 31686693040 | 17190 | 17190 | 17190 | 17190 | 0 |
| 114 | 20230719 | 190000 | 31686693040 | 17190 | 17190 | 17190 | 17190 | 0 |
| 115 | 20230719 | 185900 | 31686693040 | 17190 | 17190 | 17190 | 17190 | 0 |
| 116 | 20230719 | 185800 | 31686693040 | 17190 | 17190 | 17190 | 17190 | 0 |
| 117 | 20230719 | 185700 | 31686693040 | 17190 | 17190 | 17190 | 17190 | 0 |
| 118 | 20230719 | 185600 | 31686693040 | 17190 | 17190 | 17190 | 17190 | 0 |
| 119 | 20230719 | 185500 | 31686693040 | 17190 | 17190 | 17190 | 17190 | 0 |
| 120 | 20230719 | 185400 | 31686693040 | 17190 | 17190 | 17190 | 17190 | 0 |
| 121 | 20230719 | 185300 | 31686693040 | 17190 | 17190 | 17190 | 17190 | 0 |
| 122 | 20230719 | 185200 | 31686693040 | 17190 | 17190 | 17190 | 17190 | 26924 |
| 123 | 20230719 | 185100 | 31686693040 | 17190 | 17190 | 17190 | 17190 | 0 |
| 124 | 20230719 | 185000 | 31686693040 | 17190 | 17190 | 17190 | 17190 | 0 |
| 125 | 20230719 | 184900 | 31686693040 | 17190 | 17190 | 17190 | 17190 | 0 |
| 126 | 20230719 | 184800 | 31686693040 | 17190 | 17190 | 17190 | 17190 | 0 |
| 127 | 20230719 | 184700 | 31686693040 | 17190 | 17190 | 17190 | 17190 | 0 |
| 128 | 20230719 | 184600 | 31686693040 | 17190 | 17190 | 17190 | 17190 | 0 |
| 129 | 20230719 | 184500 | 31686693040 | 17190 | 17190 | 17190 | 17190 | 0 |
| 130 | 20230719 | 184400 | 31686693040 | 17190 | 17190 | 17190 | 17190 | 0 |
| 131 | 20230719 | 184300 | 31686693040 | 17190 | 17190 | 17190 | 17190 | 0 |
| 132 | 20230719 | 184200 | 31686693040 | 17190 | 17190 | 17190 | 17190 | 0 |
| 133 | 20230719 | 184100 | 31686693040 | 17190 | 17190 | 17190 | 17190 | 0 |
| 134 | 20230719 | 184000 | 31686693040 | 17190 | 17190 | 17190 | 17190 | 0 |
| 135 | 20230719 | 183900 | 31686693040 | 17190 | 17190 | 17190 | 17190 | 0 |
| 136 | 20230719 | 183800 | 31686693040 | 17190 | 17190 | 17190 | 17190 | 0 |
| 137 | 20230719 | 183700 | 31686693040 | 17190 | 17190 | 17190 | 17190 | 0 |
| 138 | 20230719 | 183600 | 31686693040 | 17190 | 17190 | 17190 | 17190 | 0 |
| 139 | 20230719 | 183500 | 31686693040 | 17190 | 17190 | 17190 | 17190 | 0 |
| 140 | 20230719 | 183400 | 31686693040 | 17190 | 17190 | 17190 | 17190 | 0 |
| 141 | 20230719 | 183300 | 31686693040 | 17190 | 17190 | 17190 | 17190 | 0 |
| 142 | 20230719 | 183200 | 31686693040 | 17190 | 17190 | 17190 | 17190 | 0 |
| 143 | 20230719 | 183100 | 31686693040 | 17190 | 17190 | 17190 | 17190 | 0 |
| 144 | 20230719 | 183000 | 31686693040 | 17190 | 17190 | 17190 | 17190 | 0 |
| 145 | 20230719 | 182900 | 31686693040 | 17190 | 17190 | 17190 | 17190 | 0 |
| 146 | 20230719 | 182800 | 31686693040 | 17190 | 17190 | 17190 | 17190 | 0 |
| 147 | 20230719 | 182700 | 31686693040 | 17190 | 17190 | 17190 | 17190 | 0 |
| 148 | 20230719 | 182600 | 31686693040 | 17190 | 17190 | 17190 | 17190 | 0 |
| 149 | 20230719 | 182500 | 31686693040 | 17190 | 17190 | 17190 | 17190 | 0 |
| 150 | 20230719 | 182400 | 31686693040 | 17190 | 17190 | 17190 | 17190 | 0 |
| 151 | 20230719 | 182300 | 31686693040 | 17190 | 17190 | 17190 | 17190 | 0 |
| 152 | 20230719 | 182200 | 31686693040 | 17190 | 17190 | 17190 | 17190 | 26924 |
| 153 | 20230719 | 182100 | 31686693040 | 17190 | 17190 | 17190 | 17190 | 0 |
| 154 | 20230719 | 182000 | 31686693040 | 17190 | 17190 | 17190 | 17190 | 0 |
| 155 | 20230719 | 181900 | 31686693040 | 17190 | 17190 | 17190 | 17190 | 0 |
| 156 | 20230719 | 181800 | 31686693040 | 17190 | 17190 | 17190 | 17190 | 0 |
| 157 | 20230719 | 181700 | 31686693040 | 17190 | 17190 | 17190 | 17190 | 0 |
| 158 | 20230719 | 181600 | 31686693040 | 17190 | 17190 | 17190 | 17190 | 0 |
| 159 | 20230719 | 181500 | 31686693040 | 17190 | 17190 | 17190 | 17190 | 0 |
| 160 | 20230719 | 181400 | 31686693040 | 17190 | 17190 | 17190 | 17190 | 0 |
| 161 | 20230719 | 181300 | 31686693040 | 17190 | 17190 | 17190 | 17190 | 0 |
| 162 | 20230719 | 181200 | 31686693040 | 17190 | 17190 | 17190 | 17190 | 0 |
| 163 | 20230719 | 181100 | 31686693040 | 17190 | 17190 | 17190 | 17190 | 0 |
| 164 | 20230719 | 181000 | 31686693040 | 17190 | 17190 | 17190 | 17190 | 0 |
| 165 | 20230719 | 180900 | 31686693040 | 17190 | 17190 | 17190 | 17190 | 0 |
| 166 | 20230719 | 180800 | 31686693040 | 17190 | 17190 | 17190 | 17190 | 0 |
| 167 | 20230719 | 180700 | 31686693040 | 17190 | 17190 | 17190 | 17190 | 0 |
| 168 | 20230719 | 180600 | 31686693040 | 17190 | 17190 | 17190 | 17190 | 0 |
| 169 | 20230719 | 180500 | 31686693040 | 17190 | 17190 | 17190 | 17190 | 0 |
| 170 | 20230719 | 180400 | 31686693040 | 17190 | 17190 | 17190 | 17190 | 0 |
| 171 | 20230719 | 180300 | 31686693040 | 17190 | 17190 | 17190 | 17190 | 0 |
| 172 | 20230719 | 180200 | 31686693040 | 17190 | 17190 | 17190 | 17190 | 0 |
| 173 | 20230719 | 180100 | 31686693040 | 17190 | 17190 | 17190 | 17190 | 0 |
| 174 | 20230719 | 180000 | 31686693040 | 17190 | 17190 | 17190 | 17190 | 0 |
| 175 | 20230719 | 175900 | 31686693040 | 17190 | 17190 | 17190 | 17190 | 0 |
| 176 | 20230719 | 175800 | 31686693040 | 17190 | 17190 | 17190 | 17190 | 0 |
| 177 | 20230719 | 175700 | 31686693040 | 17190 | 17190 | 17190 | 17190 | 0 |
| 178 | 20230719 | 175600 | 31686693040 | 17190 | 17190 | 17190 | 17190 | 0 |
| 179 | 20230719 | 175500 | 31686693040 | 17190 | 17190 | 17190 | 17190 | 0 |
| 180 | 20230719 | 175400 | 31686693040 | 17190 | 17190 | 17190 | 17190 | 0 |
| 181 | 20230719 | 175300 | 31686693040 | 17190 | 17190 | 17190 | 17190 | 0 |
| 182 | 20230719 | 175200 | 31686693040 | 17190 | 17190 | 17190 | 17190 | 26924 |
| 183 | 20230719 | 175100 | 31686693040 | 17190 | 17190 | 17190 | 17190 | 0 |
| 184 | 20230719 | 175000 | 31686693040 | 17190 | 17190 | 17190 | 17190 | 0 |
| 185 | 20230719 | 174900 | 31686693040 | 17190 | 17190 | 17190 | 17190 | 0 |
| 186 | 20230719 | 174800 | 31686693040 | 17190 | 17190 | 17190 | 17190 | 0 |
| 187 | 20230719 | 174700 | 31686693040 | 17190 | 17190 | 17190 | 17190 | 0 |
| 188 | 20230719 | 174600 | 31686693040 | 17190 | 17190 | 17190 | 17190 | 0 |
| 189 | 20230719 | 174500 | 31686693040 | 17190 | 17190 | 17190 | 17190 | 0 |
| 190 | 20230719 | 174400 | 31686693040 | 17190 | 17190 | 17190 | 17190 | 0 |
| 191 | 20230719 | 174300 | 31686693040 | 17190 | 17190 | 17190 | 17190 | 0 |
| 192 | 20230719 | 174200 | 31686693040 | 17190 | 17190 | 17190 | 17190 | 0 |
| 193 | 20230719 | 174100 | 31686693040 | 17190 | 17190 | 17190 | 17190 | 0 |
| 194 | 20230719 | 174000 | 31686693040 | 17190 | 17190 | 17190 | 17190 | 0 |
| 195 | 20230719 | 173900 | 31686693040 | 17190 | 17190 | 17190 | 17190 | 0 |
| 196 | 20230719 | 173800 | 31686693040 | 17190 | 17190 | 17190 | 17190 | 0 |
| 197 | 20230719 | 173700 | 31686693040 | 17190 | 17190 | 17190 | 17190 | 0 |
| 198 | 20230719 | 173600 | 31686693040 | 17190 | 17190 | 17190 | 17190 | 0 |
| 199 | 20230719 | 173500 | 31686693040 | 17190 | 17190 | 17190 | 17190 | 0 |
| 200 | 20230719 | 173400 | 31686693040 | 17190 | 17190 | 17190 | 17190 | 0 |
| 201 | 20230719 | 173300 | 31686693040 | 17190 | 17190 | 17190 | 17190 | 0 |
| 202 | 20230719 | 173200 | 31686693040 | 17190 | 17190 | 17190 | 17190 | 0 |
| 203 | 20230719 | 173100 | 31686693040 | 17190 | 17190 | 17190 | 17190 | 0 |
| 204 | 20230719 | 173000 | 31686693040 | 17190 | 17190 | 17190 | 17190 | 0 |
| 205 | 20230719 | 172900 | 31686693040 | 17190 | 17190 | 17190 | 17190 | 0 |
| 206 | 20230719 | 172800 | 31686693040 | 17190 | 17190 | 17190 | 17190 | 0 |
| 207 | 20230719 | 172700 | 31686693040 | 17190 | 17190 | 17190 | 17190 | 0 |
| 208 | 20230719 | 172600 | 31686693040 | 17190 | 17190 | 17190 | 17190 | 0 |
| 209 | 20230719 | 172500 | 31686693040 | 17190 | 17190 | 17190 | 17190 | 0 |
| 210 | 20230719 | 172400 | 31686693040 | 17190 | 17190 | 17190 | 17190 | 0 |
| 211 | 20230719 | 172300 | 31686693040 | 17190 | 17190 | 17190 | 17190 | 0 |
| 212 | 20230719 | 172200 | 31686693040 | 17190 | 17190 | 17190 | 17190 | 26924 |
| 213 | 20230719 | 172100 | 31686693040 | 17190 | 17190 | 17190 | 17190 | 0 |
| 214 | 20230719 | 172000 | 31686693040 | 17190 | 17190 | 17190 | 17190 | 0 |
| 215 | 20230719 | 171900 | 31686693040 | 17190 | 17190 | 17190 | 17190 | 0 |
| 216 | 20230719 | 171800 | 31686693040 | 17190 | 17190 | 17190 | 17190 | 0 |
| 217 | 20230719 | 171700 | 31686693040 | 17190 | 17190 | 17190 | 17190 | 0 |
| 218 | 20230719 | 171600 | 31686693040 | 17190 | 17190 | 17190 | 17190 | 0 |
| 219 | 20230719 | 171500 | 31686693040 | 17190 | 17190 | 17190 | 17190 | 0 |
| 220 | 20230719 | 171400 | 31686693040 | 17190 | 17190 | 17190 | 17190 | 0 |
| 221 | 20230719 | 171300 | 31686693040 | 17190 | 17190 | 17190 | 17190 | 0 |
| 222 | 20230719 | 171200 | 31686693040 | 17190 | 17190 | 17190 | 17190 | 0 |
| 223 | 20230719 | 171100 | 31686693040 | 17190 | 17190 | 17190 | 17190 | 0 |
| 224 | 20230719 | 171000 | 31686693040 | 17190 | 17190 | 17190 | 17190 | 0 |
| 225 | 20230719 | 170900 | 31686693040 | 17190 | 17190 | 17190 | 17190 | 0 |
| 226 | 20230719 | 170800 | 31686693040 | 17190 | 17190 | 17190 | 17190 | 0 |
| 227 | 20230719 | 170700 | 31686693040 | 17190 | 17190 | 17190 | 17190 | 0 |
| 228 | 20230719 | 170600 | 31686693040 | 17190 | 17190 | 17190 | 17190 | 0 |
| 229 | 20230719 | 170500 | 31686693040 | 17190 | 17190 | 17190 | 17190 | 0 |
| 230 | 20230719 | 170400 | 31686693040 | 17190 | 17190 | 17190 | 17190 | 0 |
| 231 | 20230719 | 170300 | 31686693040 | 17190 | 17190 | 17190 | 17190 | 0 |
| 232 | 20230719 | 170200 | 31686693040 | 17190 | 17190 | 17190 | 17190 | 0 |
| 233 | 20230719 | 170100 | 31686693040 | 17190 | 17190 | 17190 | 17190 | 0 |
| 234 | 20230719 | 170000 | 31686693040 | 17190 | 17190 | 17190 | 17190 | 0 |
| 235 | 20230719 | 165900 | 31686693040 | 17190 | 17190 | 17190 | 17190 | 0 |
| 236 | 20230719 | 165800 | 31686693040 | 17190 | 17190 | 17190 | 17190 | 0 |
| 237 | 20230719 | 165700 | 31686693040 | 17190 | 17190 | 17190 | 17190 | 0 |
| 238 | 20230719 | 165600 | 31686693040 | 17190 | 17190 | 17190 | 17190 | 0 |
| 239 | 20230719 | 165500 | 31686693040 | 17190 | 17190 | 17190 | 17190 | 0 |
| 240 | 20230719 | 165400 | 31686693040 | 17190 | 17190 | 17190 | 17190 | 0 |
| 241 | 20230719 | 165300 | 31686693040 | 17190 | 17190 | 17190 | 17190 | 0 |
| 242 | 20230719 | 165200 | 31686693040 | 17190 | 17190 | 17190 | 17190 | 26924 |
| 243 | 20230719 | 165100 | 31686693040 | 17190 | 17190 | 17190 | 17190 | 0 |
| 244 | 20230719 | 165000 | 31686693040 | 17190 | 17190 | 17190 | 17190 | 0 |
| 245 | 20230719 | 164900 | 31686693040 | 17190 | 17190 | 17190 | 17190 | 0 |
| 246 | 20230719 | 164800 | 31686693040 | 17190 | 17190 | 17190 | 17190 | 0 |
| 247 | 20230719 | 164700 | 31686693040 | 17190 | 17190 | 17190 | 17190 | 0 |
| 248 | 20230719 | 164600 | 31686693040 | 17190 | 17190 | 17190 | 17190 | 0 |
| 249 | 20230719 | 164500 | 31686693040 | 17190 | 17190 | 17190 | 17190 | 0 |
| 250 | 20230719 | 164400 | 31686693040 | 17190 | 17190 | 17190 | 17190 | 0 |
| 251 | 20230719 | 164300 | 31686693040 | 17190 | 17190 | 17190 | 17190 | 0 |
| 252 | 20230719 | 164200 | 31686693040 | 17190 | 17190 | 17190 | 17190 | 0 |
| 253 | 20230719 | 164100 | 31686693040 | 17190 | 17190 | 17190 | 17190 | 0 |
| 254 | 20230719 | 164000 | 31686693040 | 17190 | 17190 | 17190 | 17190 | 0 |
| 255 | 20230719 | 163900 | 31686693040 | 17190 | 17190 | 17190 | 17190 | 0 |
| 256 | 20230719 | 163800 | 31686693040 | 17190 | 17190 | 17190 | 17190 | 0 |
| 257 | 20230719 | 163700 | 31686693040 | 17190 | 17190 | 17190 | 17190 | 0 |
| 258 | 20230719 | 163600 | 31686693040 | 17190 | 17190 | 17190 | 17190 | 0 |
| 259 | 20230719 | 163500 | 31686693040 | 17190 | 17190 | 17190 | 17190 | 0 |
| 260 | 20230719 | 163400 | 31686693040 | 17190 | 17190 | 17190 | 17190 | 0 |
| 261 | 20230719 | 163300 | 31686693040 | 17190 | 17190 | 17190 | 17190 | 0 |
| 262 | 20230719 | 163200 | 31686693040 | 17190 | 17190 | 17190 | 17190 | 0 |
| 263 | 20230719 | 163100 | 31686693040 | 17190 | 17190 | 17190 | 17190 | 0 |
| 264 | 20230719 | 163000 | 31686693040 | 17190 | 17190 | 17190 | 17190 | 0 |
| 265 | 20230719 | 162900 | 31686693040 | 17190 | 17190 | 17190 | 17190 | 0 |
| 266 | 20230719 | 162800 | 31686693040 | 17190 | 17190 | 17190 | 17190 | 0 |
| 267 | 20230719 | 162700 | 31686693040 | 17190 | 17190 | 17190 | 17190 | 0 |
| 268 | 20230719 | 162600 | 31686693040 | 17190 | 17190 | 17190 | 17190 | 0 |
| 269 | 20230719 | 162500 | 31686693040 | 17190 | 17190 | 17190 | 17190 | 0 |
| 270 | 20230719 | 162400 | 31686693040 | 17190 | 17190 | 17190 | 17190 | 0 |
| 271 | 20230719 | 162300 | 31686693040 | 17190 | 17190 | 17190 | 17190 | 0 |
| 272 | 20230719 | 162200 | 31686693040 | 17190 | 17190 | 17190 | 17190 | 26924 |
| 273 | 20230719 | 162100 | 31686693040 | 17190 | 17190 | 17190 | 17190 | 0 |
| 274 | 20230719 | 162000 | 31686693040 | 17190 | 17190 | 17190 | 17190 | 0 |
| 275 | 20230719 | 161900 | 31686693040 | 17190 | 17190 | 17190 | 17190 | 0 |
| 276 | 20230719 | 161800 | 31686693040 | 17190 | 17190 | 17190 | 17190 | 0 |
| 277 | 20230719 | 161700 | 31686693040 | 17190 | 17190 | 17190 | 17190 | 0 |
| 278 | 20230719 | 161600 | 31686693040 | 17190 | 17190 | 17190 | 17190 | 0 |
| 279 | 20230719 | 161500 | 31686693040 | 17190 | 17190 | 17190 | 17190 | 0 |
| 280 | 20230719 | 161400 | 31686693040 | 17190 | 17190 | 17190 | 17190 | 0 |
| 281 | 20230719 | 161300 | 31686693040 | 17190 | 17190 | 17190 | 17190 | 0 |
| 282 | 20230719 | 161200 | 31686693040 | 17190 | 17190 | 17190 | 17190 | 0 |
| 283 | 20230719 | 161100 | 31686693040 | 17190 | 17190 | 17190 | 17190 | 0 |
| 284 | 20230719 | 161000 | 31686693040 | 17190 | 17190 | 17190 | 17190 | 0 |
| 285 | 20230719 | 160900 | 31686693040 | 17190 | 17190 | 17190 | 17190 | 0 |
| 286 | 20230719 | 160800 | 31686693040 | 17190 | 17190 | 17190 | 17190 | 0 |
| 287 | 20230719 | 160700 | 31686693040 | 17190 | 17190 | 17190 | 17190 | 0 |
| 288 | 20230719 | 160600 | 31686693040 | 17190 | 17190 | 17190 | 17190 | 0 |
| 289 | 20230719 | 160500 | 31686693040 | 17190 | 17190 | 17190 | 17190 | 0 |
| 290 | 20230719 | 160400 | 31686693040 | 17190 | 17190 | 17190 | 17190 | 0 |
| 291 | 20230719 | 160300 | 31686693040 | 17190 | 17190 | 17190 | 17190 | 0 |
| 292 | 20230719 | 160200 | 31686693040 | 17190 | 17190 | 17190 | 17190 | 0 |
| 293 | 20230719 | 160100 | 31686693040 | 17190 | 17190 | 17190 | 17190 | 0 |
| 294 | 20230719 | 160000 | 31686693040 | 17190 | 17190 | 17190 | 17190 | 0 |
| 295 | 20230719 | 155900 | 31686693040 | 17190 | 17190 | 17190 | 17190 | 0 |
| 296 | 20230719 | 155800 | 31686693040 | 17190 | 17190 | 17190 | 17190 | 0 |
| 297 | 20230719 | 155700 | 31686693040 | 17190 | 17190 | 17190 | 17190 | 0 |
| 298 | 20230719 | 155600 | 31686693040 | 17190 | 17190 | 17190 | 17190 | 0 |
| 299 | 20230719 | 155500 | 31686693040 | 17190 | 17190 | 17190 | 17190 | 0 |
| 300 | 20230719 | 155400 | 31686693040 | 17190 | 17190 | 17190 | 17190 | 0 |
| 301 | 20230719 | 155300 | 31686693040 | 17190 | 17190 | 17190 | 17190 | 0 |
| 302 | 20230719 | 155200 | 31686693040 | 17190 | 17190 | 17190 | 17190 | 26924 |
| 303 | 20230719 | 155100 | 31686693040 | 17190 | 17190 | 17190 | 17190 | 0 |
| 304 | 20230719 | 155000 | 31686693040 | 17190 | 17190 | 17190 | 17190 | 0 |
| 305 | 20230719 | 154900 | 31686693040 | 17190 | 17190 | 17190 | 17190 | 0 |
| 306 | 20230719 | 154800 | 31686693040 | 17190 | 17190 | 17190 | 17190 | 0 |
| 307 | 20230719 | 154700 | 31686693040 | 17190 | 17190 | 17190 | 17190 | 0 |
| 308 | 20230719 | 154600 | 31686693040 | 17190 | 17190 | 17190 | 17190 | 0 |
| 309 | 20230719 | 154500 | 31686693040 | 17190 | 17190 | 17190 | 17190 | 0 |
| 310 | 20230719 | 154400 | 31686693040 | 17190 | 17190 | 17190 | 17190 | 0 |
| 311 | 20230719 | 154300 | 31686693040 | 17190 | 17190 | 17190 | 17190 | 0 |
| 312 | 20230719 | 154200 | 31686693040 | 17190 | 17190 | 17190 | 17190 | 0 |
| 313 | 20230719 | 154100 | 31686693040 | 17190 | 17190 | 17190 | 17190 | 0 |
| 314 | 20230719 | 154000 | 31686693040 | 17190 | 17190 | 17190 | 17190 | 0 |
| 315 | 20230719 | 153900 | 31686693040 | 17190 | 17190 | 17190 | 17190 | 0 |
| 316 | 20230719 | 153800 | 31686693040 | 17190 | 17190 | 17190 | 17190 | 0 |
| 317 | 20230719 | 153700 | 31686693040 | 17190 | 17190 | 17190 | 17190 | 0 |
| 318 | 20230719 | 153600 | 31686693040 | 17190 | 17190 | 17190 | 17190 | 0 |
| 319 | 20230719 | 153500 | 31686693040 | 17190 | 17190 | 17190 | 17190 | 0 |
| 320 | 20230719 | 153400 | 31686693040 | 17190 | 17190 | 17190 | 17190 | 0 |
| 321 | 20230719 | 153300 | 31686693040 | 17190 | 17190 | 17190 | 17190 | 0 |
| 322 | 20230719 | 153200 | 31686693040 | 17190 | 17190 | 17190 | 17190 | 0 |
| 323 | 20230719 | 153100 | 31686693040 | 17190 | 17190 | 17190 | 17190 | 0 |
| 324 | 20230719 | 153000 | 31686693040 | 17190 | 17190 | 17190 | 17190 | 26924 |
| 325 | 20230719 | 152900 | 31223869480 | 17160 | 17160 | 17160 | 17160 | 0 |
| 326 | 20230719 | 152800 | 31223869480 | 17160 | 17160 | 17160 | 17160 | 0 |
| 327 | 20230719 | 152700 | 31223869480 | 17160 | 17160 | 17160 | 17160 | 0 |
| 328 | 20230719 | 152600 | 31223869480 | 17160 | 17160 | 17160 | 17160 | 0 |
| 329 | 20230719 | 152500 | 31223869480 | 17160 | 17160 | 17160 | 17160 | 0 |
| 330 | 20230719 | 152400 | 31223869480 | 17160 | 17160 | 17160 | 17160 | 0 |
| 331 | 20230719 | 152300 | 31223869480 | 17160 | 17160 | 17160 | 17160 | 0 |
| 332 | 20230719 | 152200 | 31223869480 | 17160 | 17160 | 17160 | 17160 | 0 |
| 333 | 20230719 | 152100 | 31223869480 | 17160 | 17160 | 17160 | 17160 | 0 |
| 334 | 20230719 | 152000 | 31223869480 | 17160 | 17160 | 17160 | 17160 | 0 |
| 335 | 20230719 | 151900 | 31223869480 | 17160 | 17160 | 17180 | 17150 | 4990 |
| 336 | 20230719 | 151800 | 31138193860 | 17170 | 17160 | 17170 | 17140 | 6564 |
| 337 | 20230719 | 151700 | 31025590870 | 17180 | 17180 | 17190 | 17160 | 2831 |
| 338 | 20230719 | 151600 | 30976954750 | 17190 | 17180 | 17190 | 17170 | 2152 |
| 339 | 20230719 | 151500 | 30939987910 | 17180 | 17190 | 17200 | 17180 | 3989 |
| 340 | 20230719 | 151400 | 30871420840 | 17190 | 17170 | 17200 | 17170 | 2386 |
| 341 | 20230719 | 151300 | 30830425320 | 17200 | 17190 | 17200 | 17190 | 2865 |
| 342 | 20230719 | 151200 | 30781170580 | 17190 | 17180 | 17190 | 17160 | 4341 |
| 343 | 20230719 | 151100 | 30706587100 | 17170 | 17170 | 17180 | 17150 | 2811 |
| 344 | 20230719 | 151000 | 30658316460 | 17170 | 17140 | 17170 | 17140 | 4614 |
| 345 | 20230719 | 150900 | 30579146920 | 17140 | 17160 | 17160 | 17130 | 2059 |
| 346 | 20230719 | 150800 | 30543847200 | 17150 | 17140 | 17160 | 17120 | 3162 |
| 347 | 20230719 | 150700 | 30489641530 | 17160 | 17150 | 17170 | 17140 | 1787 |
| 348 | 20230719 | 150600 | 30458985110 | 17170 | 17180 | 17180 | 17150 | 1324 |
| 349 | 20230719 | 150500 | 30436267080 | 17180 | 17180 | 17180 | 17120 | 821 |
| 350 | 20230719 | 150400 | 30422167590 | 17190 | 17120 | 17190 | 17100 | 7858 |
| 351 | 20230719 | 150300 | 30287448790 | 17120 | 17120 | 17120 | 17110 | 1482 |
| 352 | 20230719 | 150200 | 30262079460 | 17130 | 17160 | 17160 | 17130 | 702 |
| 353 | 20230719 | 150100 | 30250051800 | 17160 | 17130 | 17170 | 17130 | 332 |
| 354 | 20230719 | 150000 | 30244355720 | 17170 | 17140 | 17170 | 17130 | 2450 |
| 355 | 20230719 | 145900 | 30202340390 | 17140 | 17160 | 17160 | 17140 | 1333 |
| 356 | 20230719 | 145800 | 30179476170 | 17160 | 17150 | 17160 | 17140 | 1329 |
| 357 | 20230719 | 145700 | 30156680960 | 17150 | 17140 | 17150 | 17130 | 676 |
| 358 | 20230719 | 145600 | 30145091340 | 17140 | 17150 | 17150 | 17110 | 672 |
| 359 | 20230719 | 145500 | 30133581270 | 17150 | 17170 | 17170 | 17120 | 1922 |
| 360 | 20230719 | 145400 | 30100662950 | 17180 | 17140 | 17190 | 17130 | 477 |
| 361 | 20230719 | 145300 | 30092482140 | 17180 | 17190 | 17190 | 17140 | 1797 |
| 362 | 20230719 | 145200 | 30061627350 | 17190 | 17190 | 17210 | 17160 | 4594 |
| 363 | 20230719 | 145100 | 29982632160 | 17190 | 17170 | 17190 | 17150 | 1591 |
| 364 | 20230719 | 145000 | 29955301700 | 17180 | 17190 | 17190 | 17170 | 590 |
| 365 | 20230719 | 144900 | 29945164800 | 17190 | 17200 | 17210 | 17140 | 2691 |
| 366 | 20230719 | 144800 | 29898898290 | 17200 | 17150 | 17200 | 17130 | 5776 |
| 367 | 20230719 | 144700 | 29799671820 | 17130 | 17130 | 17170 | 17110 | 2341 |
| 368 | 20230719 | 144600 | 29759542080 | 17150 | 17160 | 17160 | 17120 | 1944 |
| 369 | 20230719 | 144500 | 29726222460 | 17160 | 17120 | 17160 | 17120 | 2197 |
| 370 | 20230719 | 144400 | 29688546830 | 17140 | 17110 | 17140 | 17110 | 2446 |
| 371 | 20230719 | 144300 | 29646652520 | 17120 | 17080 | 17120 | 17080 | 2289 |
| 372 | 20230719 | 144200 | 29607517900 | 17090 | 17070 | 17090 | 17070 | 1067 |
| 373 | 20230719 | 144100 | 29589293380 | 17080 | 17060 | 17090 | 17060 | 1010 |
| 374 | 20230719 | 144000 | 29572047690 | 17090 | 17020 | 17090 | 17020 | 2907 |
| 375 | 20230719 | 143900 | 29522412780 | 17020 | 17020 | 17060 | 17010 | 1675 |
| 376 | 20230719 | 143800 | 29493894780 | 17010 | 17010 | 17030 | 17010 | 877 |
| 377 | 20230719 | 143700 | 29478965800 | 17020 | 17000 | 17020 | 17000 | 670 |
| 378 | 20230719 | 143600 | 29467568290 | 17000 | 17000 | 17010 | 17000 | 272 |
| 379 | 20230719 | 143500 | 29462944180 | 17010 | 17000 | 17010 | 17000 | 549 |
| 380 | 20230719 | 143400 | 29453611170 | 17000 | 16980 | 17000 | 16980 | 1859 |
| 381 | 20230719 | 143300 | 29422026270 | 16980 | 17000 | 17010 | 16980 | 1451 |
| 382 | 20230719 | 143200 | 29397370500 | 17020 | 17020 | 17020 | 17000 | 926 |
| 383 | 20230719 | 143100 | 29381620410 | 17010 | 17080 | 17080 | 17000 | 76 |
| 384 | 20230719 | 143000 | 29380327110 | 17080 | 17010 | 17090 | 17000 | 990 |
| 385 | 20230719 | 142900 | 29363468960 | 17010 | 17050 | 17090 | 17000 | 434 |
| 386 | 20230719 | 142800 | 29356075900 | 17000 | 16990 | 17090 | 16950 | 3011 |
| 387 | 20230719 | 142700 | 29304779730 | 16990 | 16990 | 16990 | 16950 | 1240 |
| 388 | 20230719 | 142600 | 29283732370 | 16970 | 16970 | 17000 | 16960 | 1437 |
| 389 | 20230719 | 142500 | 29259353640 | 16970 | 16990 | 17000 | 16970 | 2951 |
| 390 | 20230719 | 142400 | 29209250550 | 16990 | 17010 | 17010 | 16990 | 1046 |
| 391 | 20230719 | 142300 | 29191473880 | 17010 | 17000 | 17010 | 16990 | 982 |
| 392 | 20230719 | 142200 | 29174779790 | 17010 | 16980 | 17020 | 16980 | 433 |
| 393 | 20230719 | 142100 | 29167422800 | 16980 | 17060 | 17060 | 16980 | 2509 |
| 394 | 20230719 | 142000 | 29124733730 | 17040 | 17030 | 17050 | 17030 | 509 |
| 395 | 20230719 | 141900 | 29116059920 | 17030 | 17040 | 17050 | 17020 | 946 |
| 396 | 20230719 | 141800 | 29099948210 | 17040 | 17050 | 17050 | 17040 | 189 |
| 397 | 20230719 | 141700 | 29096726860 | 17050 | 17090 | 17100 | 17040 | 2055 |
| 398 | 20230719 | 141600 | 29061675360 | 17110 | 17050 | 17120 | 17050 | 2418 |
| 399 | 20230719 | 141500 | 29020356040 | 17040 | 16970 | 17050 | 16970 | 2915 |
| 400 | 20230719 | 141400 | 28970707070 | 16980 | 16970 | 16980 | 16970 | 1439 |
| 401 | 20230719 | 141300 | 28946274250 | 16980 | 16970 | 16980 | 16920 | 769 |
| 402 | 20230719 | 141200 | 28933236370 | 16970 | 16940 | 16970 | 16910 | 1067 |
| 403 | 20230719 | 141100 | 28915152130 | 16950 | 16930 | 16950 | 16890 | 1276 |
| 404 | 20230719 | 141000 | 28893553400 | 16940 | 16960 | 16990 | 16930 | 1558 |
| 405 | 20230719 | 140900 | 28867128750 | 16960 | 16890 | 16960 | 16880 | 1180 |
| 406 | 20230719 | 140800 | 28847170390 | 16890 | 16940 | 16940 | 16890 | 939 |
| 407 | 20230719 | 140700 | 28831294870 | 16930 | 16890 | 16930 | 16880 | 2728 |
| 408 | 20230719 | 140600 | 28785197690 | 16880 | 16840 | 16880 | 16840 | 1338 |
| 409 | 20230719 | 140500 | 28762654150 | 16850 | 16840 | 16850 | 16830 | 612 |
| 410 | 20230719 | 140400 | 28752352900 | 16830 | 16850 | 16850 | 16830 | 580 |
| 411 | 20230719 | 140300 | 28742584920 | 16840 | 16870 | 16890 | 16830 | 2222 |
| 412 | 20230719 | 140200 | 28705165090 | 16870 | 16860 | 16890 | 16850 | 3365 |
| 413 | 20230719 | 140100 | 28648421060 | 16860 | 16910 | 16910 | 16840 | 5956 |
| 414 | 20230719 | 140000 | 28547902780 | 16910 | 16960 | 16960 | 16910 | 2550 |
| 415 | 20230719 | 135900 | 28504752540 | 16950 | 16990 | 17000 | 16950 | 2878 |
| 416 | 20230719 | 135800 | 28455927790 | 17000 | 17040 | 17040 | 16980 | 5097 |
| 417 | 20230719 | 135700 | 28369286270 | 17030 | 17050 | 17050 | 17030 | 392 |
| 418 | 20230719 | 135600 | 28362607040 | 17050 | 17030 | 17050 | 17020 | 2138 |
| 419 | 20230719 | 135500 | 28326191940 | 17030 | 17020 | 17030 | 17020 | 629 |
| 420 | 20230719 | 135400 | 28315483850 | 17010 | 17000 | 17030 | 17000 | 2024 |
| 421 | 20230719 | 135300 | 28281062020 | 17000 | 17020 | 17020 | 17000 | 4797 |
| 422 | 20230719 | 135200 | 28199446130 | 17020 | 17040 | 17040 | 17020 | 1772 |
| 423 | 20230719 | 135100 | 28169272180 | 17040 | 17050 | 17060 | 17040 | 1601 |
| 424 | 20230719 | 135000 | 28141987730 | 17060 | 17060 | 17060 | 17050 | 1690 |
| 425 | 20230719 | 134900 | 28113166210 | 17060 | 17060 | 17080 | 17050 | 1027 |
| 426 | 20230719 | 134800 | 28095636450 | 17080 | 17120 | 17120 | 17050 | 4097 |
| 427 | 20230719 | 134700 | 28025638900 | 17120 | 17120 | 17130 | 17110 | 432 |
| 428 | 20230719 | 134600 | 28018243010 | 17130 | 17140 | 17150 | 17120 | 1302 |
| 429 | 20230719 | 134500 | 27995932910 | 17150 | 17130 | 17150 | 17130 | 747 |
| 430 | 20230719 | 134400 | 27983134180 | 17140 | 17140 | 17150 | 17130 | 283 |
| 431 | 20230719 | 134300 | 27978284710 | 17130 | 17150 | 17160 | 17130 | 792 |
| 432 | 20230719 | 134200 | 27964707040 | 17140 | 17140 | 17160 | 17130 | 2202 |
| 433 | 20230719 | 134100 | 27926982250 | 17140 | 17150 | 17160 | 17130 | 4193 |
| 434 | 20230719 | 134000 | 27855109670 | 17170 | 17200 | 17200 | 17150 | 1036 |
| 435 | 20230719 | 133900 | 27837321950 | 17200 | 17190 | 17220 | 17190 | 1952 |
| 436 | 20230719 | 133800 | 27803729520 | 17200 | 17240 | 17240 | 17190 | 2544 |
| 437 | 20230719 | 133700 | 27759951370 | 17240 | 17220 | 17260 | 17220 | 5573 |
| 438 | 20230719 | 133600 | 27663877950 | 17220 | 17130 | 17220 | 17130 | 2563 |
| 439 | 20230719 | 133500 | 27619831230 | 17120 | 17080 | 17120 | 17080 | 1152 |
| 440 | 20230719 | 133400 | 27600130620 | 17080 | 17070 | 17080 | 17050 | 622 |
| 441 | 20230719 | 133300 | 27589518310 | 17070 | 17090 | 17090 | 17070 | 675 |
| 442 | 20230719 | 133200 | 27577986260 | 17090 | 17090 | 17090 | 17080 | 398 |
| 443 | 20230719 | 133100 | 27571188170 | 17090 | 17090 | 17100 | 17090 | 808 |
| 444 | 20230719 | 133000 | 27557379420 | 17090 | 17100 | 17100 | 17090 | 340 |
| 445 | 20230719 | 132900 | 27551566240 | 17100 | 17100 | 17100 | 17090 | 952 |
| 446 | 20230719 | 132800 | 27535289430 | 17090 | 17100 | 17100 | 17090 | 158 |
| 447 | 20230719 | 132700 | 27532588970 | 17100 | 17060 | 17100 | 17060 | 2004 |
| 448 | 20230719 | 132600 | 27498368820 | 17060 | 17070 | 17070 | 17050 | 551 |
| 449 | 20230719 | 132500 | 27488968790 | 17070 | 17090 | 17090 | 17060 | 1713 |
| 450 | 20230719 | 132400 | 27459715940 | 17090 | 17100 | 17100 | 17080 | 855 |
| 451 | 20230719 | 132300 | 27445110170 | 17080 | 17090 | 17100 | 17080 | 1084 |
| 452 | 20230719 | 132200 | 27426584600 | 17100 | 17120 | 17120 | 17090 | 571 |
| 453 | 20230719 | 132100 | 27416815730 | 17120 | 17120 | 17130 | 17120 | 1568 |
| 454 | 20230719 | 132000 | 27389964440 | 17120 | 17130 | 17130 | 17090 | 444 |
| 455 | 20230719 | 131900 | 27382371630 | 17130 | 17080 | 17140 | 17080 | 249 |
| 456 | 20230719 | 131800 | 27378110830 | 17100 | 17040 | 17100 | 17040 | 2847 |
| 457 | 20230719 | 131700 | 27329529980 | 17040 | 17060 | 17070 | 17040 | 1557 |
| 458 | 20230719 | 131600 | 27302978060 | 17060 | 17080 | 17080 | 17060 | 352 |
| 459 | 20230719 | 131500 | 27296969560 | 17070 | 17060 | 17080 | 17060 | 1181 |
| 460 | 20230719 | 131400 | 27276809640 | 17070 | 17070 | 17080 | 17060 | 269 |
| 461 | 20230719 | 131300 | 27272218270 | 17070 | 17100 | 17100 | 17060 | 862 |
| 462 | 20230719 | 131200 | 27257507840 | 17070 | 17090 | 17100 | 17070 | 1127 |
| 463 | 20230719 | 131100 | 27238259700 | 17100 | 17100 | 17130 | 17090 | 2168 |
| 464 | 20230719 | 131000 | 27201205330 | 17090 | 17140 | 17150 | 17090 | 916 |
| 465 | 20230719 | 130900 | 27185520860 | 17140 | 17120 | 17140 | 17090 | 1104 |
| 466 | 20230719 | 130800 | 27166644530 | 17150 | 17160 | 17160 | 17150 | 281 |
| 467 | 20230719 | 130700 | 27161824310 | 17180 | 17060 | 17190 | 17040 | 3905 |
| 468 | 20230719 | 130600 | 27094853510 | 17030 | 17040 | 17060 | 17030 | 2202 |
| 469 | 20230719 | 130500 | 27057345210 | 17030 | 17050 | 17060 | 17030 | 1644 |
| 470 | 20230719 | 130400 | 27029337550 | 17050 | 17070 | 17070 | 17050 | 3263 |
| 471 | 20230719 | 130300 | 26973667180 | 17070 | 17110 | 17140 | 17070 | 2758 |
| 472 | 20230719 | 130200 | 26926510210 | 17120 | 17170 | 17190 | 17120 | 2148 |
| 473 | 20230719 | 130100 | 26889689310 | 17160 | 17180 | 17190 | 17150 | 6015 |
| 474 | 20230719 | 130000 | 26786473860 | 17180 | 17200 | 17210 | 17170 | 2550 |
| 475 | 20230719 | 125900 | 26742649840 | 17200 | 17190 | 17220 | 17190 | 1084 |
| 476 | 20230719 | 125800 | 26723997600 | 17200 | 17230 | 17230 | 17190 | 2322 |
| 477 | 20230719 | 125700 | 26684034030 | 17230 | 17220 | 17250 | 17210 | 1205 |
| 478 | 20230719 | 125600 | 26663266000 | 17260 | 17160 | 17260 | 17160 | 5213 |
| 479 | 20230719 | 125500 | 26573400880 | 17160 | 17190 | 17230 | 17150 | 3953 |
| 480 | 20230719 | 125400 | 26505505720 | 17150 | 17220 | 17240 | 17150 | 1853 |
| 481 | 20230719 | 125300 | 26473650570 | 17220 | 17150 | 17220 | 17100 | 3088 |
| 482 | 20230719 | 125200 | 26420704870 | 17170 | 17200 | 17200 | 17150 | 3613 |
| 483 | 20230719 | 125100 | 26358644770 | 17200 | 17230 | 17230 | 17190 | 3042 |
| 484 | 20230719 | 125000 | 26306297440 | 17230 | 17210 | 17230 | 17210 | 772 |
| 485 | 20230719 | 124900 | 26293002910 | 17220 | 17210 | 17220 | 17200 | 1314 |
| 486 | 20230719 | 124800 | 26270381340 | 17210 | 17210 | 17210 | 17190 | 1043 |
| 487 | 20230719 | 124700 | 26252446330 | 17210 | 17190 | 17210 | 17190 | 819 |
| 488 | 20230719 | 124600 | 26238358620 | 17190 | 17200 | 17200 | 17180 | 1833 |
| 489 | 20230719 | 124500 | 26206834080 | 17200 | 17220 | 17230 | 17180 | 6451 |
| 490 | 20230719 | 124400 | 26095874670 | 17200 | 17220 | 17250 | 17180 | 2096 |
| 491 | 20230719 | 124300 | 26059777330 | 17200 | 17230 | 17270 | 17200 | 4632 |
| 492 | 20230719 | 124200 | 25979922200 | 17220 | 17200 | 17250 | 17200 | 5411 |
| 493 | 20230719 | 124100 | 25886824820 | 17190 | 17190 | 17200 | 17180 | 1740 |
| 494 | 20230719 | 124000 | 25856911720 | 17190 | 17130 | 17190 | 17130 | 4582 |
| 495 | 20230719 | 123900 | 25778230110 | 17130 | 17120 | 17170 | 17110 | 732 |
| 496 | 20230719 | 123800 | 25765677460 | 17120 | 17160 | 17170 | 17110 | 1165 |
| 497 | 20230719 | 123700 | 25745703440 | 17160 | 17200 | 17200 | 17160 | 858 |
| 498 | 20230719 | 123600 | 25730961070 | 17200 | 17190 | 17200 | 17160 | 705 |
| 499 | 20230719 | 123500 | 25718841900 | 17200 | 17110 | 17200 | 17110 | 1304 |
| 500 | 20230719 | 123400 | 25696460330 | 17200 | 17160 | 17200 | 17070 | 1909 |
| 501 | 20230719 | 123300 | 25663798030 | 17160 | 17240 | 17240 | 17090 | 2384 |
| 502 | 20230719 | 123200 | 25622857910 | 17240 | 17240 | 17270 | 17220 | 4766 |
| 503 | 20230719 | 123100 | 25540611500 | 17250 | 17250 | 17250 | 17160 | 5068 |
| 504 | 20230719 | 123000 | 25453266170 | 17250 | 17070 | 17250 | 17070 | 14675 |
| 505 | 20230719 | 122900 | 25200985490 | 17070 | 17100 | 17100 | 17040 | 2396 |
| 506 | 20230719 | 122800 | 25160079370 | 17100 | 17140 | 17150 | 17090 | 4777 |
| 507 | 20230719 | 122700 | 25078272000 | 17150 | 17140 | 17150 | 17140 | 1171 |
| 508 | 20230719 | 122600 | 25058200650 | 17140 | 17140 | 17160 | 17130 | 1082 |
| 509 | 20230719 | 122500 | 25039650530 | 17140 | 17140 | 17150 | 17130 | 2476 |
| 510 | 20230719 | 122400 | 24997222760 | 17140 | 17130 | 17150 | 17130 | 4069 |
| 511 | 20230719 | 122300 | 24927460950 | 17120 | 17120 | 17170 | 17120 | 3616 |
| 512 | 20230719 | 122200 | 24865453230 | 17120 | 17150 | 17160 | 17110 | 3181 |
| 513 | 20230719 | 122100 | 24810936690 | 17150 | 17080 | 17150 | 17080 | 7210 |
| 514 | 20230719 | 122000 | 24687517080 | 17080 | 17070 | 17080 | 17070 | 1411 |
| 515 | 20230719 | 121900 | 24663429530 | 17070 | 17090 | 17090 | 17070 | 1049 |
| 516 | 20230719 | 121800 | 24645519300 | 17090 | 17090 | 17100 | 17060 | 1133 |
| 517 | 20230719 | 121700 | 24626155900 | 17060 | 17100 | 17110 | 17060 | 5433 |
| 518 | 20230719 | 121600 | 24533303220 | 17100 | 17090 | 17120 | 17080 | 6156 |
| 519 | 20230719 | 121500 | 24428054850 | 17090 | 17030 | 17090 | 17030 | 4354 |
| 520 | 20230719 | 121400 | 24353755050 | 17030 | 17020 | 17030 | 17010 | 3455 |
| 521 | 20230719 | 121300 | 24294959860 | 17030 | 17010 | 17030 | 17000 | 1570 |
| 522 | 20230719 | 121200 | 24268246380 | 17020 | 16960 | 17020 | 16960 | 3336 |
| 523 | 20230719 | 121100 | 24211541510 | 16970 | 16930 | 16970 | 16930 | 981 |
| 524 | 20230719 | 121000 | 24194906740 | 16950 | 16920 | 16970 | 16920 | 1912 |
| 525 | 20230719 | 120900 | 24162492730 | 16920 | 16910 | 16920 | 16900 | 688 |
| 526 | 20230719 | 120800 | 24150858960 | 16920 | 16910 | 16920 | 16910 | 319 |
| 527 | 20230719 | 120700 | 24145461800 | 16910 | 16920 | 16920 | 16910 | 86 |
| 528 | 20230719 | 120600 | 24144007470 | 16910 | 16910 | 16920 | 16900 | 646 |
| 529 | 20230719 | 120500 | 24133082570 | 16920 | 16920 | 16930 | 16920 | 677 |
| 530 | 20230719 | 120400 | 24121627340 | 16950 | 16920 | 16960 | 16900 | 1748 |
| 531 | 20230719 | 120300 | 24092034520 | 16960 | 17000 | 17000 | 16930 | 4252 |
| 532 | 20230719 | 120200 | 24019966860 | 17000 | 16960 | 17020 | 16940 | 7575 |
| 533 | 20230719 | 120100 | 23891249560 | 16970 | 16840 | 16970 | 16840 | 3482 |
| 534 | 20230719 | 120000 | 23832329030 | 16890 | 16780 | 16890 | 16780 | 1558 |
| 535 | 20230719 | 115900 | 23806057380 | 16820 | 16750 | 16820 | 16750 | 419 |
| 536 | 20230719 | 115800 | 23799031650 | 16750 | 16730 | 16750 | 16730 | 89 |
| 537 | 20230719 | 115700 | 23797542180 | 16730 | 16730 | 16760 | 16720 | 455 |
| 538 | 20230719 | 115600 | 23789928600 | 16730 | 16740 | 16740 | 16710 | 202 |
| 539 | 20230719 | 115500 | 23786549770 | 16740 | 16760 | 16760 | 16700 | 2430 |
| 540 | 20230719 | 115400 | 23745946550 | 16760 | 16770 | 16770 | 16720 | 766 |
| 541 | 20230719 | 115300 | 23733135200 | 16770 | 16720 | 16770 | 16710 | 5268 |
| 542 | 20230719 | 115200 | 23645034130 | 16700 | 16700 | 16720 | 16700 | 2971 |
| 543 | 20230719 | 115100 | 23595416270 | 16700 | 16730 | 16740 | 16700 | 2780 |
| 544 | 20230719 | 115000 | 23548957440 | 16720 | 16750 | 16770 | 16720 | 2905 |
| 545 | 20230719 | 114900 | 23500352280 | 16770 | 16770 | 16770 | 16730 | 211 |
| 546 | 20230719 | 114800 | 23496818960 | 16730 | 16770 | 16780 | 16730 | 798 |
| 547 | 20230719 | 114700 | 23483453920 | 16780 | 16730 | 16780 | 16730 | 3134 |
| 548 | 20230719 | 114600 | 23430930430 | 16740 | 16740 | 16760 | 16740 | 516 |
| 549 | 20230719 | 114500 | 23422291140 | 16740 | 16740 | 16770 | 16740 | 1665 |
| 550 | 20230719 | 114400 | 23394408330 | 16730 | 16780 | 16780 | 16730 | 4806 |
| 551 | 20230719 | 114300 | 23313949140 | 16780 | 16830 | 16830 | 16770 | 2988 |
| 552 | 20230719 | 114200 | 23263787430 | 16820 | 16830 | 16840 | 16800 | 1207 |
| 553 | 20230719 | 114100 | 23243496430 | 16830 | 16810 | 16830 | 16810 | 309 |
| 554 | 20230719 | 114000 | 23238302040 | 16810 | 16850 | 16850 | 16810 | 213 |
| 555 | 20230719 | 113900 | 23234721280 | 16810 | 16830 | 16860 | 16810 | 2839 |
| 556 | 20230719 | 113800 | 23186965180 | 16850 | 16850 | 16850 | 16830 | 469 |
| 557 | 20230719 | 113700 | 23179070950 | 16850 | 16850 | 16860 | 16850 | 147 |
| 558 | 20230719 | 113600 | 23176592580 | 16850 | 16850 | 16850 | 16840 | 1071 |
| 559 | 20230719 | 113500 | 23158553110 | 16850 | 16850 | 16850 | 16840 | 1207 |
| 560 | 20230719 | 113400 | 23138215430 | 16850 | 16870 | 16890 | 16850 | 701 |
| 561 | 20230719 | 113300 | 23126393870 | 16870 | 16890 | 16890 | 16860 | 511 |
| 562 | 20230719 | 113200 | 23117768320 | 16870 | 16870 | 16890 | 16860 | 273 |
| 563 | 20230719 | 113100 | 23113163100 | 16860 | 16880 | 16890 | 16860 | 399 |
| 564 | 20230719 | 113000 | 23106430070 | 16900 | 16910 | 16910 | 16870 | 546 |
| 565 | 20230719 | 112900 | 23097205270 | 16950 | 16910 | 16950 | 16870 | 849 |
| 566 | 20230719 | 112800 | 23082844660 | 16930 | 16960 | 16960 | 16910 | 2199 |
| 567 | 20230719 | 112700 | 23045601890 | 16960 | 16860 | 16960 | 16860 | 2826 |
| 568 | 20230719 | 112600 | 22997796530 | 16860 | 16870 | 16880 | 16860 | 670 |
| 569 | 20230719 | 112500 | 22986493530 | 16870 | 16860 | 16870 | 16850 | 823 |
| 570 | 20230719 | 112400 | 22972619210 | 16870 | 16910 | 16910 | 16870 | 925 |
| 571 | 20230719 | 112300 | 22956985630 | 16910 | 16910 | 16950 | 16900 | 829 |
| 572 | 20230719 | 112200 | 22942958200 | 16910 | 16930 | 16950 | 16910 | 807 |
| 573 | 20230719 | 112100 | 22929292090 | 16940 | 16890 | 16940 | 16850 | 2832 |
| 574 | 20230719 | 112000 | 22881466380 | 16890 | 16890 | 16900 | 16890 | 847 |
| 575 | 20230719 | 111900 | 22867153860 | 16900 | 16830 | 16900 | 16820 | 1012 |
| 576 | 20230719 | 111800 | 22850099460 | 16820 | 16820 | 16890 | 16810 | 1432 |
| 577 | 20230719 | 111700 | 22825996830 | 16830 | 16820 | 16870 | 16820 | 301 |
| 578 | 20230719 | 111600 | 22820928170 | 16820 | 16850 | 16900 | 16820 | 2173 |
| 579 | 20230719 | 111500 | 22784321340 | 16860 | 16880 | 16890 | 16820 | 1561 |
| 580 | 20230719 | 111400 | 22758026490 | 16890 | 16840 | 16890 | 16810 | 2354 |
| 581 | 20230719 | 111300 | 22718360150 | 16840 | 16810 | 16850 | 16760 | 1056 |
| 582 | 20230719 | 111200 | 22700605750 | 16830 | 16750 | 16830 | 16710 | 6295 |
| 583 | 20230719 | 111100 | 22595212340 | 16750 | 16760 | 16810 | 16750 | 4296 |
| 584 | 20230719 | 111000 | 22523241770 | 16760 | 16770 | 16810 | 16760 | 3834 |
| 585 | 20230719 | 110900 | 22458957540 | 16770 | 16820 | 16820 | 16770 | 1250 |
| 586 | 20230719 | 110800 | 22437982590 | 16820 | 16780 | 16820 | 16760 | 6472 |
| 587 | 20230719 | 110700 | 22329438800 | 16780 | 16860 | 16870 | 16780 | 13488 |
| 588 | 20230719 | 110600 | 22102650610 | 16880 | 16860 | 16900 | 16850 | 2713 |
| 589 | 20230719 | 110500 | 22056917410 | 16860 | 16970 | 16980 | 16860 | 1710 |
| 590 | 20230719 | 110400 | 22028037250 | 16980 | 16870 | 16980 | 16870 | 1695 |
| 591 | 20230719 | 110300 | 21999416160 | 16890 | 16870 | 16890 | 16860 | 2109 |
| 592 | 20230719 | 110200 | 21963831560 | 16870 | 16920 | 16930 | 16870 | 2315 |
| 593 | 20230719 | 110100 | 21924742290 | 16940 | 16970 | 17000 | 16940 | 2881 |
| 594 | 20230719 | 110000 | 21875846210 | 16970 | 17010 | 17010 | 16960 | 1116 |
| 595 | 20230719 | 105900 | 21856904580 | 17020 | 16910 | 17020 | 16870 | 2740 |
| 596 | 20230719 | 105800 | 21810566790 | 16900 | 16910 | 16910 | 16860 | 3547 |
| 597 | 20230719 | 105700 | 21750679530 | 16920 | 16950 | 16950 | 16910 | 1582 |
| 598 | 20230719 | 105600 | 21723913930 | 16950 | 16980 | 16990 | 16920 | 3417 |
| 599 | 20230719 | 105500 | 21666002300 | 16980 | 17000 | 17000 | 16980 | 1174 |
| 600 | 20230719 | 105400 | 21646053820 | 17000 | 17070 | 17080 | 17000 | 2055 |
| 601 | 20230719 | 105300 | 21611077630 | 17080 | 17050 | 17090 | 17040 | 2599 |
| 602 | 20230719 | 105200 | 21566719320 | 17050 | 17050 | 17060 | 17040 | 1005 |
| 603 | 20230719 | 105100 | 21549589060 | 17050 | 17070 | 17070 | 17050 | 1533 |
| 604 | 20230719 | 105000 | 21523441110 | 17060 | 17090 | 17100 | 17060 | 1802 |
| 605 | 20230719 | 104900 | 21492652980 | 17110 | 17100 | 17110 | 17080 | 1909 |
| 606 | 20230719 | 104800 | 21460011470 | 17100 | 17110 | 17110 | 17050 | 3671 |
| 607 | 20230719 | 104700 | 21397253630 | 17130 | 17050 | 17160 | 17050 | 7979 |
| 608 | 20230719 | 104600 | 21260700160 | 17050 | 17030 | 17050 | 16970 | 2444 |
| 609 | 20230719 | 104500 | 21219145170 | 17060 | 17090 | 17090 | 17000 | 3264 |
| 610 | 20230719 | 104400 | 21163567310 | 17100 | 16950 | 17100 | 16940 | 6714 |
| 611 | 20230719 | 104300 | 21049224340 | 16980 | 16860 | 16980 | 16850 | 2674 |
| 612 | 20230719 | 104200 | 21004026290 | 16860 | 16880 | 16920 | 16850 | 2769 |
| 613 | 20230719 | 104100 | 20957288360 | 16880 | 16890 | 16930 | 16880 | 1306 |
| 614 | 20230719 | 104000 | 20935201150 | 16890 | 16980 | 16980 | 16890 | 3377 |
| 615 | 20230719 | 103900 | 20878043490 | 16970 | 16850 | 16990 | 16840 | 7094 |
| 616 | 20230719 | 103800 | 20758019060 | 16850 | 16880 | 16890 | 16820 | 5814 |
| 617 | 20230719 | 103700 | 20660053280 | 16890 | 16960 | 16960 | 16860 | 12213 |
| 618 | 20230719 | 103600 | 20453651900 | 16960 | 17010 | 17010 | 16950 | 3936 |
| 619 | 20230719 | 103500 | 20386791790 | 17000 | 17060 | 17060 | 16960 | 10063 |
| 620 | 20230719 | 103400 | 20215657550 | 17060 | 17100 | 17110 | 17050 | 5751 |
| 621 | 20230719 | 103300 | 20117442020 | 17110 | 17030 | 17150 | 17030 | 8983 |
| 622 | 20230719 | 103200 | 19964035370 | 17050 | 17020 | 17060 | 17000 | 5086 |
| 623 | 20230719 | 103100 | 19877479800 | 17020 | 17010 | 17080 | 17000 | 5422 |
| 624 | 20230719 | 103000 | 19785137120 | 17000 | 17100 | 17120 | 17000 | 15599 |
| 625 | 20230719 | 102900 | 19519359200 | 17110 | 17140 | 17160 | 17060 | 9794 |
| 626 | 20230719 | 102800 | 19351847060 | 17150 | 17240 | 17240 | 17150 | 7063 |
| 627 | 20230719 | 102700 | 19230543350 | 17250 | 17180 | 17260 | 17160 | 5565 |
| 628 | 20230719 | 102600 | 19134769610 | 17170 | 17190 | 17200 | 17080 | 13071 |
| 629 | 20230719 | 102500 | 18910826790 | 17180 | 17220 | 17220 | 17170 | 10084 |
| 630 | 20230719 | 102400 | 18737446130 | 17220 | 17280 | 17280 | 17200 | 8506 |
| 631 | 20230719 | 102300 | 18590946480 | 17330 | 17280 | 17340 | 17210 | 10564 |
| 632 | 20230719 | 102200 | 18408633910 | 17280 | 17290 | 17340 | 17210 | 8963 |
| 633 | 20230719 | 102100 | 18254017440 | 17280 | 17320 | 17380 | 17280 | 6143 |
| 634 | 20230719 | 102000 | 18147616840 | 17320 | 17300 | 17450 | 17290 | 10158 |
| 635 | 20230719 | 101900 | 17971162260 | 17290 | 17280 | 17320 | 17280 | 5655 |
| 636 | 20230719 | 101800 | 17873370990 | 17280 | 17170 | 17330 | 17160 | 14379 |
| 637 | 20230719 | 101700 | 17625008770 | 17160 | 17340 | 17340 | 17120 | 25438 |
| 638 | 20230719 | 101600 | 17186865520 | 17330 | 17480 | 17480 | 17290 | 13252 |
| 639 | 20230719 | 101500 | 16956616590 | 17470 | 17340 | 17480 | 17330 | 10029 |
| 640 | 20230719 | 101400 | 16782143820 | 17340 | 17500 | 17500 | 17310 | 27011 |
| 641 | 20230719 | 101300 | 16312448730 | 17480 | 17520 | 17590 | 17450 | 22309 |
| 642 | 20230719 | 101200 | 15921357780 | 17530 | 17440 | 17540 | 17340 | 31688 |
| 643 | 20230719 | 101100 | 15368554980 | 17440 | 17520 | 17590 | 17430 | 38277 |
| 644 | 20230719 | 101000 | 14698853040 | 17520 | 17550 | 17650 | 17430 | 70140 |
| 645 | 20230719 | 100900 | 13468097530 | 17550 | 17290 | 17550 | 17250 | 75506 |
| 646 | 20230719 | 100800 | 12151501800 | 17280 | 17180 | 17360 | 17170 | 46257 |
| 647 | 20230719 | 100700 | 11352182190 | 17180 | 17170 | 17200 | 17070 | 25118 |
| 648 | 20230719 | 100600 | 10921236560 | 17170 | 17260 | 17260 | 17100 | 34482 |
| 649 | 20230719 | 100500 | 10328699290 | 17260 | 16920 | 17300 | 16920 | 49555 |
| 650 | 20230719 | 100400 | 9482396510 | 16910 | 16900 | 16930 | 16860 | 6359 |
| 651 | 20230719 | 100300 | 9375006770 | 16900 | 16940 | 16950 | 16890 | 5022 |
| 652 | 20230719 | 100200 | 9290072640 | 16950 | 16880 | 16980 | 16860 | 2987 |
| 653 | 20230719 | 100100 | 9239495710 | 16890 | 16990 | 17000 | 16860 | 25110 |
| 654 | 20230719 | 100000 | 8813417020 | 16990 | 16890 | 16990 | 16870 | 41288 |
| 655 | 20230719 | 095900 | 8113284250 | 16890 | 16870 | 16900 | 16870 | 6857 |
| 656 | 20230719 | 095800 | 7997468520 | 16900 | 16780 | 16900 | 16760 | 8316 |
| 657 | 20230719 | 095700 | 7857424990 | 16790 | 16820 | 16840 | 16780 | 8591 |
| 658 | 20230719 | 095600 | 7713039850 | 16820 | 16870 | 16870 | 16810 | 7255 |
| 659 | 20230719 | 095500 | 7590938370 | 16870 | 16860 | 16900 | 16790 | 13675 |
| 660 | 20230719 | 095400 | 7360442860 | 16870 | 16780 | 16900 | 16760 | 10752 |
| 661 | 20230719 | 095300 | 7179249070 | 16780 | 16650 | 16790 | 16600 | 10464 |
| 662 | 20230719 | 095200 | 7004454360 | 16650 | 16580 | 16650 | 16560 | 6730 |
| 663 | 20230719 | 095100 | 6892744860 | 16580 | 16640 | 16670 | 16560 | 8760 |
| 664 | 20230719 | 095000 | 6747225150 | 16630 | 16720 | 16790 | 16630 | 15330 |
| 665 | 20230719 | 094900 | 6491298580 | 16740 | 16870 | 16900 | 16670 | 17790 |
| 666 | 20230719 | 094800 | 6192934870 | 16870 | 16930 | 16970 | 16870 | 43722 |
| 667 | 20230719 | 094700 | 5452462440 | 16940 | 16840 | 16940 | 16700 | 33017 |
| 668 | 20230719 | 094600 | 4896840010 | 16840 | 16610 | 16850 | 16610 | 32346 |
| 669 | 20230719 | 094500 | 4355844590 | 16590 | 16500 | 16630 | 16490 | 24167 |
| 670 | 20230719 | 094400 | 3955764440 | 16480 | 16500 | 16510 | 16470 | 6646 |
| 671 | 20230719 | 094300 | 3846164560 | 16500 | 16500 | 16500 | 16480 | 2524 |
| 672 | 20230719 | 094200 | 3804537870 | 16500 | 16500 | 16510 | 16490 | 5375 |
| 673 | 20230719 | 094100 | 3715840540 | 16500 | 16500 | 16520 | 16490 | 4824 |
| 674 | 20230719 | 094000 | 3636216530 | 16500 | 16470 | 16510 | 16440 | 10348 |
| 675 | 20230719 | 093900 | 3465509650 | 16470 | 16450 | 16480 | 16430 | 3209 |
| 676 | 20230719 | 093800 | 3412677400 | 16460 | 16410 | 16490 | 16410 | 6813 |
| 677 | 20230719 | 093700 | 3300583460 | 16420 | 16390 | 16440 | 16390 | 2019 |
| 678 | 20230719 | 093600 | 3267427790 | 16400 | 16370 | 16410 | 16370 | 773 |
| 679 | 20230719 | 093500 | 3254767700 | 16430 | 16350 | 16440 | 16330 | 4744 |
| 680 | 20230719 | 093400 | 3176867850 | 16360 | 16400 | 16450 | 16350 | 3068 |
| 681 | 20230719 | 093300 | 3126599760 | 16460 | 16480 | 16480 | 16400 | 3551 |
| 682 | 20230719 | 093200 | 3068172400 | 16480 | 16460 | 16490 | 16440 | 4457 |
| 683 | 20230719 | 093100 | 2994737730 | 16460 | 16450 | 16470 | 16400 | 3155 |
| 684 | 20230719 | 093000 | 2942856630 | 16450 | 16500 | 16510 | 16450 | 5563 |
| 685 | 20230719 | 092900 | 2851184660 | 16500 | 16480 | 16520 | 16460 | 9036 |
| 686 | 20230719 | 092800 | 2702108840 | 16450 | 16450 | 16520 | 16410 | 15168 |
| 687 | 20230719 | 092700 | 2452064390 | 16450 | 16300 | 16450 | 16290 | 10492 |
| 688 | 20230719 | 092600 | 2280329120 | 16290 | 16300 | 16320 | 16290 | 1413 |
| 689 | 20230719 | 092500 | 2257301630 | 16340 | 16310 | 16340 | 16300 | 2298 |
| 690 | 20230719 | 092400 | 2219836570 | 16310 | 16300 | 16380 | 16300 | 1604 |
| 691 | 20230719 | 092300 | 2193680630 | 16310 | 16400 | 16400 | 16310 | 2585 |
| 692 | 20230719 | 092200 | 2151417460 | 16410 | 16300 | 16410 | 16300 | 4159 |
| 693 | 20230719 | 092100 | 2083323170 | 16300 | 16260 | 16300 | 16260 | 3249 |
| 694 | 20230719 | 092000 | 2030472430 | 16260 | 16390 | 16400 | 16230 | 8773 |
| 695 | 20230719 | 091900 | 1887429560 | 16390 | 16400 | 16440 | 16340 | 13126 |
| 696 | 20230719 | 091800 | 1672262750 | 16400 | 16320 | 16400 | 16320 | 9484 |
| 697 | 20230719 | 091700 | 1516937120 | 16350 | 16390 | 16390 | 16300 | 8594 |
| 698 | 20230719 | 091600 | 1376523350 | 16380 | 16300 | 16420 | 16300 | 18454 |
| 699 | 20230719 | 091500 | 1074516170 | 16300 | 16180 | 16310 | 16130 | 7282 |
| 700 | 20230719 | 091400 | 956175980 | 16180 | 16050 | 16190 | 16010 | 1570 |
| 701 | 20230719 | 091300 | 930944010 | 16050 | 15980 | 16050 | 15980 | 3661 |
| 702 | 20230719 | 091200 | 872399390 | 15980 | 15990 | 16000 | 15970 | 1700 |
| 703 | 20230719 | 091100 | 845210160 | 15960 | 15950 | 16000 | 15950 | 911 |
| 704 | 20230719 | 091000 | 830660420 | 15970 | 15950 | 15970 | 15950 | 1429 |
| 705 | 20230719 | 090900 | 807865340 | 15950 | 15960 | 15980 | 15950 | 2269 |
| 706 | 20230719 | 090800 | 771651980 | 15960 | 15990 | 16010 | 15960 | 1568 |
| 707 | 20230719 | 090700 | 746593510 | 15990 | 16000 | 16050 | 15990 | 2044 |
| 708 | 20230719 | 090600 | 713886200 | 16050 | 16050 | 16130 | 16000 | 3806 |
| 709 | 20230719 | 090500 | 652852340 | 16130 | 15960 | 16130 | 15960 | 2188 |
| 710 | 20230719 | 090400 | 617798080 | 16000 | 15950 | 16050 | 15870 | 4412 |
| 711 | 20230719 | 090300 | 547439930 | 15910 | 15980 | 15980 | 15850 | 9642 |
| 712 | 20230719 | 090200 | 394141560 | 15990 | 16010 | 16050 | 15990 | 7962 |
| 713 | 20230719 | 090100 | 266662440 | 16010 | 16130 | 16130 | 16010 | 8599 |
| 714 | 20230719 | 090000 | 128672650 | 16130 | 16180 | 16190 | 16130 | 7145 |