38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230720 | 203600 | 21367996180 | 17630 | 17630 | 17630 | 17630 | 21730 |
| 3 | 20230720 | 203500 | 21367996180 | 17630 | 17630 | 17630 | 17630 | 0 |
| 4 | 20230720 | 203400 | 21367996180 | 17630 | 17630 | 17630 | 17630 | 0 |
| 5 | 20230720 | 203300 | 21367996180 | 17630 | 17630 | 17630 | 17630 | 0 |
| 6 | 20230720 | 203200 | 21367996180 | 17630 | 17630 | 17630 | 17630 | 0 |
| 7 | 20230720 | 203100 | 21367996180 | 17630 | 17630 | 17630 | 17630 | 0 |
| 8 | 20230720 | 203000 | 21367996180 | 17630 | 17630 | 17630 | 17630 | 0 |
| 9 | 20230720 | 202900 | 21367996180 | 17630 | 17630 | 17630 | 17630 | 0 |
| 10 | 20230720 | 202800 | 21367996180 | 17630 | 17630 | 17630 | 17630 | 0 |
| 11 | 20230720 | 202700 | 21367996180 | 17630 | 17630 | 17630 | 17630 | 0 |
| 12 | 20230720 | 202600 | 21367996180 | 17630 | 17630 | 17630 | 17630 | 0 |
| 13 | 20230720 | 202500 | 21367996180 | 17630 | 17630 | 17630 | 17630 | 0 |
| 14 | 20230720 | 202400 | 21367996180 | 17630 | 17630 | 17630 | 17630 | 0 |
| 15 | 20230720 | 202300 | 21367996180 | 17630 | 17630 | 17630 | 17630 | 0 |
| 16 | 20230720 | 202200 | 21367996180 | 17630 | 17630 | 17630 | 17630 | 0 |
| 17 | 20230720 | 202100 | 21367996180 | 17630 | 17630 | 17630 | 17630 | 0 |
| 18 | 20230720 | 202000 | 21367996180 | 17630 | 17630 | 17630 | 17630 | 0 |
| 19 | 20230720 | 201900 | 21367996180 | 17630 | 17630 | 17630 | 17630 | 0 |
| 20 | 20230720 | 201800 | 21367996180 | 17630 | 17630 | 17630 | 17630 | 0 |
| 21 | 20230720 | 201700 | 21367996180 | 17630 | 17630 | 17630 | 17630 | 0 |
| 22 | 20230720 | 201600 | 21367996180 | 17630 | 17630 | 17630 | 17630 | 0 |
| 23 | 20230720 | 201500 | 21367996180 | 17630 | 17630 | 17630 | 17630 | 0 |
| 24 | 20230720 | 201400 | 21367996180 | 17630 | 17630 | 17630 | 17630 | 0 |
| 25 | 20230720 | 201300 | 21367996180 | 17630 | 17630 | 17630 | 17630 | 0 |
| 26 | 20230720 | 201200 | 21367996180 | 17630 | 17630 | 17630 | 17630 | 0 |
| 27 | 20230720 | 201100 | 21367996180 | 17630 | 17630 | 17630 | 17630 | 0 |
| 28 | 20230720 | 201000 | 21367996180 | 17630 | 17630 | 17630 | 17630 | 0 |
| 29 | 20230720 | 200900 | 21367996180 | 17630 | 17630 | 17630 | 17630 | 0 |
| 30 | 20230720 | 200800 | 21367996180 | 17630 | 17630 | 17630 | 17630 | 0 |
| 31 | 20230720 | 200700 | 21367996180 | 17630 | 17630 | 17630 | 17630 | 0 |
| 32 | 20230720 | 200600 | 21367996180 | 17630 | 17630 | 17630 | 17630 | 21730 |
| 33 | 20230720 | 200500 | 21367996180 | 17630 | 17630 | 17630 | 17630 | 0 |
| 34 | 20230720 | 200400 | 21367996180 | 17630 | 17630 | 17630 | 17630 | 0 |
| 35 | 20230720 | 200300 | 21367996180 | 17630 | 17630 | 17630 | 17630 | 0 |
| 36 | 20230720 | 200200 | 21367996180 | 17630 | 17630 | 17630 | 17630 | 0 |
| 37 | 20230720 | 200100 | 21367996180 | 17630 | 17630 | 17630 | 17630 | 0 |
| 38 | 20230720 | 200000 | 21367996180 | 17630 | 17630 | 17630 | 17630 | 0 |
| 39 | 20230720 | 195900 | 21367996180 | 17630 | 17630 | 17630 | 17630 | 0 |
| 40 | 20230720 | 195800 | 21367996180 | 17630 | 17630 | 17630 | 17630 | 0 |
| 41 | 20230720 | 195700 | 21367996180 | 17630 | 17630 | 17630 | 17630 | 0 |
| 42 | 20230720 | 195600 | 21367996180 | 17630 | 17630 | 17630 | 17630 | 0 |
| 43 | 20230720 | 195500 | 21367996180 | 17630 | 17630 | 17630 | 17630 | 0 |
| 44 | 20230720 | 195400 | 21367996180 | 17630 | 17630 | 17630 | 17630 | 0 |
| 45 | 20230720 | 195300 | 21367996180 | 17630 | 17630 | 17630 | 17630 | 0 |
| 46 | 20230720 | 195200 | 21367996180 | 17630 | 17630 | 17630 | 17630 | 0 |
| 47 | 20230720 | 195100 | 21367996180 | 17630 | 17630 | 17630 | 17630 | 0 |
| 48 | 20230720 | 195000 | 21367996180 | 17630 | 17630 | 17630 | 17630 | 0 |
| 49 | 20230720 | 194900 | 21367996180 | 17630 | 17630 | 17630 | 17630 | 0 |
| 50 | 20230720 | 194800 | 21367996180 | 17630 | 17630 | 17630 | 17630 | 0 |
| 51 | 20230720 | 194700 | 21367996180 | 17630 | 17630 | 17630 | 17630 | 0 |
| 52 | 20230720 | 194600 | 21367996180 | 17630 | 17630 | 17630 | 17630 | 0 |
| 53 | 20230720 | 194500 | 21367996180 | 17630 | 17630 | 17630 | 17630 | 0 |
| 54 | 20230720 | 194400 | 21367996180 | 17630 | 17630 | 17630 | 17630 | 0 |
| 55 | 20230720 | 194300 | 21367996180 | 17630 | 17630 | 17630 | 17630 | 0 |
| 56 | 20230720 | 194200 | 21367996180 | 17630 | 17630 | 17630 | 17630 | 0 |
| 57 | 20230720 | 194100 | 21367996180 | 17630 | 17630 | 17630 | 17630 | 0 |
| 58 | 20230720 | 194000 | 21367996180 | 17630 | 17630 | 17630 | 17630 | 0 |
| 59 | 20230720 | 193900 | 21367996180 | 17630 | 17630 | 17630 | 17630 | 0 |
| 60 | 20230720 | 193800 | 21367996180 | 17630 | 17630 | 17630 | 17630 | 0 |
| 61 | 20230720 | 193700 | 21367996180 | 17630 | 17630 | 17630 | 17630 | 0 |
| 62 | 20230720 | 193600 | 21367996180 | 17630 | 17630 | 17630 | 17630 | 21730 |
| 63 | 20230720 | 193500 | 21367996180 | 17630 | 17630 | 17630 | 17630 | 0 |
| 64 | 20230720 | 193400 | 21367996180 | 17630 | 17630 | 17630 | 17630 | 0 |
| 65 | 20230720 | 193300 | 21367996180 | 17630 | 17630 | 17630 | 17630 | 0 |
| 66 | 20230720 | 193200 | 21367996180 | 17630 | 17630 | 17630 | 17630 | 0 |
| 67 | 20230720 | 193100 | 21367996180 | 17630 | 17630 | 17630 | 17630 | 0 |
| 68 | 20230720 | 193000 | 21367996180 | 17630 | 17630 | 17630 | 17630 | 0 |
| 69 | 20230720 | 192900 | 21367996180 | 17630 | 17630 | 17630 | 17630 | 0 |
| 70 | 20230720 | 192800 | 21367996180 | 17630 | 17630 | 17630 | 17630 | 0 |
| 71 | 20230720 | 192700 | 21367996180 | 17630 | 17630 | 17630 | 17630 | 0 |
| 72 | 20230720 | 192600 | 21367996180 | 17630 | 17630 | 17630 | 17630 | 0 |
| 73 | 20230720 | 192500 | 21367996180 | 17630 | 17630 | 17630 | 17630 | 0 |
| 74 | 20230720 | 192400 | 21367996180 | 17630 | 17630 | 17630 | 17630 | 0 |
| 75 | 20230720 | 192300 | 21367996180 | 17630 | 17630 | 17630 | 17630 | 0 |
| 76 | 20230720 | 192200 | 21367996180 | 17630 | 17630 | 17630 | 17630 | 0 |
| 77 | 20230720 | 192100 | 21367996180 | 17630 | 17630 | 17630 | 17630 | 0 |
| 78 | 20230720 | 192000 | 21367996180 | 17630 | 17630 | 17630 | 17630 | 0 |
| 79 | 20230720 | 191900 | 21367996180 | 17630 | 17630 | 17630 | 17630 | 0 |
| 80 | 20230720 | 191800 | 21367996180 | 17630 | 17630 | 17630 | 17630 | 0 |
| 81 | 20230720 | 191700 | 21367996180 | 17630 | 17630 | 17630 | 17630 | 0 |
| 82 | 20230720 | 191600 | 21367996180 | 17630 | 17630 | 17630 | 17630 | 0 |
| 83 | 20230720 | 191500 | 21367996180 | 17630 | 17630 | 17630 | 17630 | 0 |
| 84 | 20230720 | 191400 | 21367996180 | 17630 | 17630 | 17630 | 17630 | 0 |
| 85 | 20230720 | 191300 | 21367996180 | 17630 | 17630 | 17630 | 17630 | 0 |
| 86 | 20230720 | 191200 | 21367996180 | 17630 | 17630 | 17630 | 17630 | 0 |
| 87 | 20230720 | 191100 | 21367996180 | 17630 | 17630 | 17630 | 17630 | 0 |
| 88 | 20230720 | 191000 | 21367996180 | 17630 | 17630 | 17630 | 17630 | 0 |
| 89 | 20230720 | 190900 | 21367996180 | 17630 | 17630 | 17630 | 17630 | 0 |
| 90 | 20230720 | 190800 | 21367996180 | 17630 | 17630 | 17630 | 17630 | 0 |
| 91 | 20230720 | 190700 | 21367996180 | 17630 | 17630 | 17630 | 17630 | 0 |
| 92 | 20230720 | 190600 | 21367996180 | 17630 | 17630 | 17630 | 17630 | 21730 |
| 93 | 20230720 | 190500 | 21367996180 | 17630 | 17630 | 17630 | 17630 | 0 |
| 94 | 20230720 | 190400 | 21367996180 | 17630 | 17630 | 17630 | 17630 | 0 |
| 95 | 20230720 | 190300 | 21367996180 | 17630 | 17630 | 17630 | 17630 | 0 |
| 96 | 20230720 | 190200 | 21367996180 | 17630 | 17630 | 17630 | 17630 | 0 |
| 97 | 20230720 | 190100 | 21367996180 | 17630 | 17630 | 17630 | 17630 | 0 |
| 98 | 20230720 | 190000 | 21367996180 | 17630 | 17630 | 17630 | 17630 | 0 |
| 99 | 20230720 | 185900 | 21367996180 | 17630 | 17630 | 17630 | 17630 | 0 |
| 100 | 20230720 | 185800 | 21367996180 | 17630 | 17630 | 17630 | 17630 | 0 |
| 101 | 20230720 | 185700 | 21367996180 | 17630 | 17630 | 17630 | 17630 | 0 |
| 102 | 20230720 | 185600 | 21367996180 | 17630 | 17630 | 17630 | 17630 | 0 |
| 103 | 20230720 | 185500 | 21367996180 | 17630 | 17630 | 17630 | 17630 | 0 |
| 104 | 20230720 | 185400 | 21367996180 | 17630 | 17630 | 17630 | 17630 | 0 |
| 105 | 20230720 | 185300 | 21367996180 | 17630 | 17630 | 17630 | 17630 | 0 |
| 106 | 20230720 | 185200 | 21367996180 | 17630 | 17630 | 17630 | 17630 | 0 |
| 107 | 20230720 | 185100 | 21367996180 | 17630 | 17630 | 17630 | 17630 | 0 |
| 108 | 20230720 | 185000 | 21367996180 | 17630 | 17630 | 17630 | 17630 | 0 |
| 109 | 20230720 | 184900 | 21367996180 | 17630 | 17630 | 17630 | 17630 | 0 |
| 110 | 20230720 | 184800 | 21367996180 | 17630 | 17630 | 17630 | 17630 | 0 |
| 111 | 20230720 | 184700 | 21367996180 | 17630 | 17630 | 17630 | 17630 | 0 |
| 112 | 20230720 | 184600 | 21367996180 | 17630 | 17630 | 17630 | 17630 | 0 |
| 113 | 20230720 | 184500 | 21367996180 | 17630 | 17630 | 17630 | 17630 | 0 |
| 114 | 20230720 | 184400 | 21367996180 | 17630 | 17630 | 17630 | 17630 | 0 |
| 115 | 20230720 | 184300 | 21367996180 | 17630 | 17630 | 17630 | 17630 | 0 |
| 116 | 20230720 | 184200 | 21367996180 | 17630 | 17630 | 17630 | 17630 | 0 |
| 117 | 20230720 | 184100 | 21367996180 | 17630 | 17630 | 17630 | 17630 | 0 |
| 118 | 20230720 | 184000 | 21367996180 | 17630 | 17630 | 17630 | 17630 | 0 |
| 119 | 20230720 | 183900 | 21367996180 | 17630 | 17630 | 17630 | 17630 | 0 |
| 120 | 20230720 | 183800 | 21367996180 | 17630 | 17630 | 17630 | 17630 | 0 |
| 121 | 20230720 | 183700 | 21367996180 | 17630 | 17630 | 17630 | 17630 | 0 |
| 122 | 20230720 | 183600 | 21367996180 | 17630 | 17630 | 17630 | 17630 | 21730 |
| 123 | 20230720 | 183500 | 21367996180 | 17630 | 17630 | 17630 | 17630 | 0 |
| 124 | 20230720 | 183400 | 21367996180 | 17630 | 17630 | 17630 | 17630 | 0 |
| 125 | 20230720 | 183300 | 21367996180 | 17630 | 17630 | 17630 | 17630 | 0 |
| 126 | 20230720 | 183200 | 21367996180 | 17630 | 17630 | 17630 | 17630 | 0 |
| 127 | 20230720 | 183100 | 21367996180 | 17630 | 17630 | 17630 | 17630 | 0 |
| 128 | 20230720 | 183000 | 21367996180 | 17630 | 17630 | 17630 | 17630 | 0 |
| 129 | 20230720 | 182900 | 21367996180 | 17630 | 17630 | 17630 | 17630 | 0 |
| 130 | 20230720 | 182800 | 21367996180 | 17630 | 17630 | 17630 | 17630 | 0 |
| 131 | 20230720 | 182700 | 21367996180 | 17630 | 17630 | 17630 | 17630 | 0 |
| 132 | 20230720 | 182600 | 21367996180 | 17630 | 17630 | 17630 | 17630 | 0 |
| 133 | 20230720 | 182500 | 21367996180 | 17630 | 17630 | 17630 | 17630 | 0 |
| 134 | 20230720 | 182400 | 21367996180 | 17630 | 17630 | 17630 | 17630 | 0 |
| 135 | 20230720 | 182300 | 21367996180 | 17630 | 17630 | 17630 | 17630 | 0 |
| 136 | 20230720 | 182200 | 21367996180 | 17630 | 17630 | 17630 | 17630 | 0 |
| 137 | 20230720 | 182100 | 21367996180 | 17630 | 17630 | 17630 | 17630 | 0 |
| 138 | 20230720 | 182000 | 21367996180 | 17630 | 17630 | 17630 | 17630 | 0 |
| 139 | 20230720 | 181900 | 21367996180 | 17630 | 17630 | 17630 | 17630 | 0 |
| 140 | 20230720 | 181800 | 21367996180 | 17630 | 17630 | 17630 | 17630 | 0 |
| 141 | 20230720 | 181700 | 21367996180 | 17630 | 17630 | 17630 | 17630 | 0 |
| 142 | 20230720 | 181600 | 21367996180 | 17630 | 17630 | 17630 | 17630 | 0 |
| 143 | 20230720 | 181500 | 21367996180 | 17630 | 17630 | 17630 | 17630 | 0 |
| 144 | 20230720 | 181400 | 21367996180 | 17630 | 17630 | 17630 | 17630 | 0 |
| 145 | 20230720 | 181300 | 21367996180 | 17630 | 17630 | 17630 | 17630 | 0 |
| 146 | 20230720 | 181200 | 21367996180 | 17630 | 17630 | 17630 | 17630 | 0 |
| 147 | 20230720 | 181100 | 21367996180 | 17630 | 17630 | 17630 | 17630 | 0 |
| 148 | 20230720 | 181000 | 21367996180 | 17630 | 17630 | 17630 | 17630 | 0 |
| 149 | 20230720 | 180900 | 21367996180 | 17630 | 17630 | 17630 | 17630 | 0 |
| 150 | 20230720 | 180800 | 21367996180 | 17630 | 17630 | 17630 | 17630 | 0 |
| 151 | 20230720 | 180700 | 21367996180 | 17630 | 17630 | 17630 | 17630 | 0 |
| 152 | 20230720 | 180600 | 21367996180 | 17630 | 17630 | 17630 | 17630 | 21730 |
| 153 | 20230720 | 180500 | 21367996180 | 17630 | 17630 | 17630 | 17630 | 0 |
| 154 | 20230720 | 180400 | 21367996180 | 17630 | 17630 | 17630 | 17630 | 0 |
| 155 | 20230720 | 180300 | 21367996180 | 17630 | 17630 | 17630 | 17630 | 0 |
| 156 | 20230720 | 180200 | 21367996180 | 17630 | 17630 | 17630 | 17630 | 0 |
| 157 | 20230720 | 180100 | 21367996180 | 17630 | 17630 | 17630 | 17630 | 0 |
| 158 | 20230720 | 180000 | 21367996180 | 17630 | 17630 | 17630 | 17630 | 0 |
| 159 | 20230720 | 175900 | 21367996180 | 17630 | 17630 | 17630 | 17630 | 0 |
| 160 | 20230720 | 175800 | 21367996180 | 17630 | 17630 | 17630 | 17630 | 0 |
| 161 | 20230720 | 175700 | 21367996180 | 17630 | 17630 | 17630 | 17630 | 0 |
| 162 | 20230720 | 175600 | 21367996180 | 17630 | 17630 | 17630 | 17630 | 0 |
| 163 | 20230720 | 175500 | 21367996180 | 17630 | 17630 | 17630 | 17630 | 0 |
| 164 | 20230720 | 175400 | 21367996180 | 17630 | 17630 | 17630 | 17630 | 0 |
| 165 | 20230720 | 175300 | 21367996180 | 17630 | 17630 | 17630 | 17630 | 0 |
| 166 | 20230720 | 175200 | 21367996180 | 17630 | 17630 | 17630 | 17630 | 0 |
| 167 | 20230720 | 175100 | 21367996180 | 17630 | 17630 | 17630 | 17630 | 0 |
| 168 | 20230720 | 175000 | 21367996180 | 17630 | 17630 | 17630 | 17630 | 0 |
| 169 | 20230720 | 174900 | 21367996180 | 17630 | 17630 | 17630 | 17630 | 0 |
| 170 | 20230720 | 174800 | 21367996180 | 17630 | 17630 | 17630 | 17630 | 0 |
| 171 | 20230720 | 174700 | 21367996180 | 17630 | 17630 | 17630 | 17630 | 0 |
| 172 | 20230720 | 174600 | 21367996180 | 17630 | 17630 | 17630 | 17630 | 0 |
| 173 | 20230720 | 174500 | 21367996180 | 17630 | 17630 | 17630 | 17630 | 0 |
| 174 | 20230720 | 174400 | 21367996180 | 17630 | 17630 | 17630 | 17630 | 0 |
| 175 | 20230720 | 174300 | 21367996180 | 17630 | 17630 | 17630 | 17630 | 0 |
| 176 | 20230720 | 174200 | 21367996180 | 17630 | 17630 | 17630 | 17630 | 0 |
| 177 | 20230720 | 174100 | 21367996180 | 17630 | 17630 | 17630 | 17630 | 0 |
| 178 | 20230720 | 174000 | 21367996180 | 17630 | 17630 | 17630 | 17630 | 0 |
| 179 | 20230720 | 173900 | 21367996180 | 17630 | 17630 | 17630 | 17630 | 0 |
| 180 | 20230720 | 173800 | 21367996180 | 17630 | 17630 | 17630 | 17630 | 0 |
| 181 | 20230720 | 173700 | 21367996180 | 17630 | 17630 | 17630 | 17630 | 0 |
| 182 | 20230720 | 173600 | 21367996180 | 17630 | 17630 | 17630 | 17630 | 21730 |
| 183 | 20230720 | 173500 | 21367996180 | 17630 | 17630 | 17630 | 17630 | 0 |
| 184 | 20230720 | 173400 | 21367996180 | 17630 | 17630 | 17630 | 17630 | 0 |
| 185 | 20230720 | 173300 | 21367996180 | 17630 | 17630 | 17630 | 17630 | 0 |
| 186 | 20230720 | 173200 | 21367996180 | 17630 | 17630 | 17630 | 17630 | 0 |
| 187 | 20230720 | 173100 | 21367996180 | 17630 | 17630 | 17630 | 17630 | 0 |
| 188 | 20230720 | 173000 | 21367996180 | 17630 | 17630 | 17630 | 17630 | 0 |
| 189 | 20230720 | 172900 | 21367996180 | 17630 | 17630 | 17630 | 17630 | 0 |
| 190 | 20230720 | 172800 | 21367996180 | 17630 | 17630 | 17630 | 17630 | 0 |
| 191 | 20230720 | 172700 | 21367996180 | 17630 | 17630 | 17630 | 17630 | 0 |
| 192 | 20230720 | 172600 | 21367996180 | 17630 | 17630 | 17630 | 17630 | 0 |
| 193 | 20230720 | 172500 | 21367996180 | 17630 | 17630 | 17630 | 17630 | 0 |
| 194 | 20230720 | 172400 | 21367996180 | 17630 | 17630 | 17630 | 17630 | 0 |
| 195 | 20230720 | 172300 | 21367996180 | 17630 | 17630 | 17630 | 17630 | 0 |
| 196 | 20230720 | 172200 | 21367996180 | 17630 | 17630 | 17630 | 17630 | 0 |
| 197 | 20230720 | 172100 | 21367996180 | 17630 | 17630 | 17630 | 17630 | 0 |
| 198 | 20230720 | 172000 | 21367996180 | 17630 | 17630 | 17630 | 17630 | 0 |
| 199 | 20230720 | 171900 | 21367996180 | 17630 | 17630 | 17630 | 17630 | 0 |
| 200 | 20230720 | 171800 | 21367996180 | 17630 | 17630 | 17630 | 17630 | 0 |
| 201 | 20230720 | 171700 | 21367996180 | 17630 | 17630 | 17630 | 17630 | 0 |
| 202 | 20230720 | 171600 | 21367996180 | 17630 | 17630 | 17630 | 17630 | 0 |
| 203 | 20230720 | 171500 | 21367996180 | 17630 | 17630 | 17630 | 17630 | 0 |
| 204 | 20230720 | 171400 | 21367996180 | 17630 | 17630 | 17630 | 17630 | 0 |
| 205 | 20230720 | 171300 | 21367996180 | 17630 | 17630 | 17630 | 17630 | 0 |
| 206 | 20230720 | 171200 | 21367996180 | 17630 | 17630 | 17630 | 17630 | 0 |
| 207 | 20230720 | 171100 | 21367996180 | 17630 | 17630 | 17630 | 17630 | 0 |
| 208 | 20230720 | 171000 | 21367996180 | 17630 | 17630 | 17630 | 17630 | 0 |
| 209 | 20230720 | 170900 | 21367996180 | 17630 | 17630 | 17630 | 17630 | 0 |
| 210 | 20230720 | 170800 | 21367996180 | 17630 | 17630 | 17630 | 17630 | 0 |
| 211 | 20230720 | 170700 | 21367996180 | 17630 | 17630 | 17630 | 17630 | 0 |
| 212 | 20230720 | 170600 | 21367996180 | 17630 | 17630 | 17630 | 17630 | 21730 |
| 213 | 20230720 | 170500 | 21367996180 | 17630 | 17630 | 17630 | 17630 | 0 |
| 214 | 20230720 | 170400 | 21367996180 | 17630 | 17630 | 17630 | 17630 | 0 |
| 215 | 20230720 | 170300 | 21367996180 | 17630 | 17630 | 17630 | 17630 | 0 |
| 216 | 20230720 | 170200 | 21367996180 | 17630 | 17630 | 17630 | 17630 | 0 |
| 217 | 20230720 | 170100 | 21367996180 | 17630 | 17630 | 17630 | 17630 | 0 |
| 218 | 20230720 | 170000 | 21367996180 | 17630 | 17630 | 17630 | 17630 | 0 |
| 219 | 20230720 | 165900 | 21367996180 | 17630 | 17630 | 17630 | 17630 | 0 |
| 220 | 20230720 | 165800 | 21367996180 | 17630 | 17630 | 17630 | 17630 | 0 |
| 221 | 20230720 | 165700 | 21367996180 | 17630 | 17630 | 17630 | 17630 | 0 |
| 222 | 20230720 | 165600 | 21367996180 | 17630 | 17630 | 17630 | 17630 | 0 |
| 223 | 20230720 | 165500 | 21367996180 | 17630 | 17630 | 17630 | 17630 | 0 |
| 224 | 20230720 | 165400 | 21367996180 | 17630 | 17630 | 17630 | 17630 | 0 |
| 225 | 20230720 | 165300 | 21367996180 | 17630 | 17630 | 17630 | 17630 | 0 |
| 226 | 20230720 | 165200 | 21367996180 | 17630 | 17630 | 17630 | 17630 | 0 |
| 227 | 20230720 | 165100 | 21367996180 | 17630 | 17630 | 17630 | 17630 | 0 |
| 228 | 20230720 | 165000 | 21367996180 | 17630 | 17630 | 17630 | 17630 | 0 |
| 229 | 20230720 | 164900 | 21367996180 | 17630 | 17630 | 17630 | 17630 | 0 |
| 230 | 20230720 | 164800 | 21367996180 | 17630 | 17630 | 17630 | 17630 | 0 |
| 231 | 20230720 | 164700 | 21367996180 | 17630 | 17630 | 17630 | 17630 | 0 |
| 232 | 20230720 | 164600 | 21367996180 | 17630 | 17630 | 17630 | 17630 | 0 |
| 233 | 20230720 | 164500 | 21367996180 | 17630 | 17630 | 17630 | 17630 | 0 |
| 234 | 20230720 | 164400 | 21367996180 | 17630 | 17630 | 17630 | 17630 | 0 |
| 235 | 20230720 | 164300 | 21367996180 | 17630 | 17630 | 17630 | 17630 | 0 |
| 236 | 20230720 | 164200 | 21367996180 | 17630 | 17630 | 17630 | 17630 | 0 |
| 237 | 20230720 | 164100 | 21367996180 | 17630 | 17630 | 17630 | 17630 | 0 |
| 238 | 20230720 | 164000 | 21367996180 | 17630 | 17630 | 17630 | 17630 | 0 |
| 239 | 20230720 | 163900 | 21367996180 | 17630 | 17630 | 17630 | 17630 | 0 |
| 240 | 20230720 | 163800 | 21367996180 | 17630 | 17630 | 17630 | 17630 | 0 |
| 241 | 20230720 | 163700 | 21367996180 | 17630 | 17630 | 17630 | 17630 | 0 |
| 242 | 20230720 | 163600 | 21367996180 | 17630 | 17630 | 17630 | 17630 | 21730 |
| 243 | 20230720 | 163500 | 21367996180 | 17630 | 17630 | 17630 | 17630 | 0 |
| 244 | 20230720 | 163400 | 21367996180 | 17630 | 17630 | 17630 | 17630 | 0 |
| 245 | 20230720 | 163300 | 21367996180 | 17630 | 17630 | 17630 | 17630 | 0 |
| 246 | 20230720 | 163200 | 21367996180 | 17630 | 17630 | 17630 | 17630 | 0 |
| 247 | 20230720 | 163100 | 21367996180 | 17630 | 17630 | 17630 | 17630 | 0 |
| 248 | 20230720 | 163000 | 21367996180 | 17630 | 17630 | 17630 | 17630 | 0 |
| 249 | 20230720 | 162900 | 21367996180 | 17630 | 17630 | 17630 | 17630 | 0 |
| 250 | 20230720 | 162800 | 21367996180 | 17630 | 17630 | 17630 | 17630 | 0 |
| 251 | 20230720 | 162700 | 21367996180 | 17630 | 17630 | 17630 | 17630 | 0 |
| 252 | 20230720 | 162600 | 21367996180 | 17630 | 17630 | 17630 | 17630 | 0 |
| 253 | 20230720 | 162500 | 21367996180 | 17630 | 17630 | 17630 | 17630 | 0 |
| 254 | 20230720 | 162400 | 21367996180 | 17630 | 17630 | 17630 | 17630 | 0 |
| 255 | 20230720 | 162300 | 21367996180 | 17630 | 17630 | 17630 | 17630 | 0 |
| 256 | 20230720 | 162200 | 21367996180 | 17630 | 17630 | 17630 | 17630 | 0 |
| 257 | 20230720 | 162100 | 21367996180 | 17630 | 17630 | 17630 | 17630 | 0 |
| 258 | 20230720 | 162000 | 21367996180 | 17630 | 17630 | 17630 | 17630 | 0 |
| 259 | 20230720 | 161900 | 21367996180 | 17630 | 17630 | 17630 | 17630 | 0 |
| 260 | 20230720 | 161800 | 21367996180 | 17630 | 17630 | 17630 | 17630 | 0 |
| 261 | 20230720 | 161700 | 21367996180 | 17630 | 17630 | 17630 | 17630 | 0 |
| 262 | 20230720 | 161600 | 21367996180 | 17630 | 17630 | 17630 | 17630 | 0 |
| 263 | 20230720 | 161500 | 21367996180 | 17630 | 17630 | 17630 | 17630 | 0 |
| 264 | 20230720 | 161400 | 21367996180 | 17630 | 17630 | 17630 | 17630 | 0 |
| 265 | 20230720 | 161300 | 21367996180 | 17630 | 17630 | 17630 | 17630 | 0 |
| 266 | 20230720 | 161200 | 21367996180 | 17630 | 17630 | 17630 | 17630 | 0 |
| 267 | 20230720 | 161100 | 21367996180 | 17630 | 17630 | 17630 | 17630 | 0 |
| 268 | 20230720 | 161000 | 21367996180 | 17630 | 17630 | 17630 | 17630 | 0 |
| 269 | 20230720 | 160900 | 21367996180 | 17630 | 17630 | 17630 | 17630 | 0 |
| 270 | 20230720 | 160800 | 21367996180 | 17630 | 17630 | 17630 | 17630 | 0 |
| 271 | 20230720 | 160700 | 21367996180 | 17630 | 17630 | 17630 | 17630 | 0 |
| 272 | 20230720 | 160600 | 21367996180 | 17630 | 17630 | 17630 | 17630 | 21730 |
| 273 | 20230720 | 160500 | 21367996180 | 17630 | 17630 | 17630 | 17630 | 0 |
| 274 | 20230720 | 160400 | 21367996180 | 17630 | 17630 | 17630 | 17630 | 0 |
| 275 | 20230720 | 160300 | 21367996180 | 17630 | 17630 | 17630 | 17630 | 0 |
| 276 | 20230720 | 160200 | 21367996180 | 17630 | 17630 | 17630 | 17630 | 0 |
| 277 | 20230720 | 160100 | 21367996180 | 17630 | 17630 | 17630 | 17630 | 0 |
| 278 | 20230720 | 160000 | 21367996180 | 17630 | 17630 | 17630 | 17630 | 0 |
| 279 | 20230720 | 155900 | 21367996180 | 17630 | 17630 | 17630 | 17630 | 0 |
| 280 | 20230720 | 155800 | 21367996180 | 17630 | 17630 | 17630 | 17630 | 0 |
| 281 | 20230720 | 155700 | 21367996180 | 17630 | 17630 | 17630 | 17630 | 0 |
| 282 | 20230720 | 155600 | 21367996180 | 17630 | 17630 | 17630 | 17630 | 0 |
| 283 | 20230720 | 155500 | 21367996180 | 17630 | 17630 | 17630 | 17630 | 0 |
| 284 | 20230720 | 155400 | 21367996180 | 17630 | 17630 | 17630 | 17630 | 0 |
| 285 | 20230720 | 155300 | 21367996180 | 17630 | 17630 | 17630 | 17630 | 0 |
| 286 | 20230720 | 155200 | 21367996180 | 17630 | 17630 | 17630 | 17630 | 0 |
| 287 | 20230720 | 155100 | 21367996180 | 17630 | 17630 | 17630 | 17630 | 0 |
| 288 | 20230720 | 155000 | 21367996180 | 17630 | 17630 | 17630 | 17630 | 0 |
| 289 | 20230720 | 154900 | 21367996180 | 17630 | 17630 | 17630 | 17630 | 0 |
| 290 | 20230720 | 154800 | 21367996180 | 17630 | 17630 | 17630 | 17630 | 0 |
| 291 | 20230720 | 154700 | 21367996180 | 17630 | 17630 | 17630 | 17630 | 0 |
| 292 | 20230720 | 154600 | 21367996180 | 17630 | 17630 | 17630 | 17630 | 0 |
| 293 | 20230720 | 154500 | 21367996180 | 17630 | 17630 | 17630 | 17630 | 0 |
| 294 | 20230720 | 154400 | 21367996180 | 17630 | 17630 | 17630 | 17630 | 0 |
| 295 | 20230720 | 154300 | 21367996180 | 17630 | 17630 | 17630 | 17630 | 0 |
| 296 | 20230720 | 154200 | 21367996180 | 17630 | 17630 | 17630 | 17630 | 0 |
| 297 | 20230720 | 154100 | 21367996180 | 17630 | 17630 | 17630 | 17630 | 0 |
| 298 | 20230720 | 154000 | 21367996180 | 17630 | 17630 | 17630 | 17630 | 0 |
| 299 | 20230720 | 153900 | 21367996180 | 17630 | 17630 | 17630 | 17630 | 0 |
| 300 | 20230720 | 153800 | 21367996180 | 17630 | 17630 | 17630 | 17630 | 0 |
| 301 | 20230720 | 153700 | 21367996180 | 17630 | 17630 | 17630 | 17630 | 0 |
| 302 | 20230720 | 153600 | 21367996180 | 17630 | 17630 | 17630 | 17630 | 21730 |
| 303 | 20230720 | 153500 | 21367996180 | 17630 | 17630 | 17630 | 17630 | 0 |
| 304 | 20230720 | 153400 | 21367996180 | 17630 | 17630 | 17630 | 17630 | 0 |
| 305 | 20230720 | 153300 | 21367996180 | 17630 | 17630 | 17630 | 17630 | 0 |
| 306 | 20230720 | 153200 | 21367996180 | 17630 | 17630 | 17630 | 17630 | 0 |
| 307 | 20230720 | 153100 | 21367996180 | 17630 | 17630 | 17630 | 17630 | 0 |
| 308 | 20230720 | 153000 | 21367996180 | 17630 | 17630 | 17630 | 17630 | 21730 |
| 309 | 20230720 | 152900 | 20984896280 | 17620 | 17620 | 17620 | 17620 | 0 |
| 310 | 20230720 | 152800 | 20984896280 | 17620 | 17620 | 17620 | 17620 | 0 |
| 311 | 20230720 | 152700 | 20984896280 | 17620 | 17620 | 17620 | 17620 | 0 |
| 312 | 20230720 | 152600 | 20984896280 | 17620 | 17620 | 17620 | 17620 | 0 |
| 313 | 20230720 | 152500 | 20984896280 | 17620 | 17620 | 17620 | 17620 | 0 |
| 314 | 20230720 | 152400 | 20984896280 | 17620 | 17620 | 17620 | 17620 | 0 |
| 315 | 20230720 | 152300 | 20984896280 | 17620 | 17620 | 17620 | 17620 | 0 |
| 316 | 20230720 | 152200 | 20984896280 | 17620 | 17620 | 17620 | 17620 | 0 |
| 317 | 20230720 | 152100 | 20984896280 | 17620 | 17620 | 17620 | 17620 | 0 |
| 318 | 20230720 | 152000 | 20984896280 | 17620 | 17620 | 17620 | 17620 | 0 |
| 319 | 20230720 | 151900 | 20984896280 | 17620 | 17650 | 17670 | 17620 | 9469 |
| 320 | 20230720 | 151800 | 20817785030 | 17650 | 17590 | 17670 | 17580 | 10831 |
| 321 | 20230720 | 151700 | 20626836700 | 17590 | 17560 | 17600 | 17560 | 4050 |
| 322 | 20230720 | 151600 | 20555598720 | 17560 | 17580 | 17600 | 17550 | 7197 |
| 323 | 20230720 | 151500 | 20429001510 | 17590 | 17580 | 17590 | 17560 | 5129 |
| 324 | 20230720 | 151400 | 20338821060 | 17580 | 17610 | 17630 | 17580 | 3823 |
| 325 | 20230720 | 151300 | 20271478210 | 17610 | 17590 | 17650 | 17570 | 12343 |
| 326 | 20230720 | 151200 | 20053961310 | 17590 | 17530 | 17590 | 17530 | 3944 |
| 327 | 20230720 | 151100 | 19984682890 | 17520 | 17450 | 17530 | 17440 | 7504 |
| 328 | 20230720 | 151000 | 19853383340 | 17460 | 17500 | 17500 | 17450 | 3628 |
| 329 | 20230720 | 150900 | 19789956670 | 17500 | 17520 | 17520 | 17500 | 6382 |
| 330 | 20230720 | 150800 | 19678254590 | 17520 | 17510 | 17520 | 17500 | 2980 |
| 331 | 20230720 | 150700 | 19626073260 | 17500 | 17520 | 17520 | 17500 | 2754 |
| 332 | 20230720 | 150600 | 19577849070 | 17520 | 17510 | 17540 | 17510 | 1625 |
| 333 | 20230720 | 150500 | 19549381060 | 17510 | 17530 | 17540 | 17510 | 2114 |
| 334 | 20230720 | 150400 | 19512326220 | 17540 | 17530 | 17590 | 17520 | 2124 |
| 335 | 20230720 | 150300 | 19475050990 | 17530 | 17580 | 17580 | 17500 | 9080 |
| 336 | 20230720 | 150200 | 19315857880 | 17580 | 17590 | 17600 | 17560 | 4516 |
| 337 | 20230720 | 150100 | 19236454150 | 17590 | 17560 | 17620 | 17560 | 7798 |
| 338 | 20230720 | 150000 | 19099222210 | 17590 | 17570 | 17610 | 17560 | 5166 |
| 339 | 20230720 | 145900 | 19008348930 | 17580 | 17550 | 17580 | 17530 | 3596 |
| 340 | 20230720 | 145800 | 18945216410 | 17550 | 17580 | 17590 | 17540 | 4278 |
| 341 | 20230720 | 145700 | 18870017390 | 17590 | 17520 | 17600 | 17510 | 13717 |
| 342 | 20230720 | 145600 | 18628916070 | 17530 | 17540 | 17550 | 17500 | 4730 |
| 343 | 20230720 | 145500 | 18546038130 | 17550 | 17500 | 17560 | 17490 | 12109 |
| 344 | 20230720 | 145400 | 18333749700 | 17500 | 17420 | 17500 | 17420 | 11148 |
| 345 | 20230720 | 145300 | 18139032280 | 17420 | 17410 | 17420 | 17380 | 4582 |
| 346 | 20230720 | 145200 | 18059247110 | 17390 | 17400 | 17420 | 17390 | 1587 |
| 347 | 20230720 | 145100 | 18031624890 | 17400 | 17420 | 17420 | 17400 | 572 |
| 348 | 20230720 | 145000 | 18021667620 | 17420 | 17410 | 17420 | 17400 | 1215 |
| 349 | 20230720 | 144900 | 18000513330 | 17410 | 17380 | 17410 | 17370 | 1310 |
| 350 | 20230720 | 144800 | 17977744640 | 17380 | 17350 | 17380 | 17340 | 820 |
| 351 | 20230720 | 144700 | 17963509960 | 17350 | 17380 | 17390 | 17350 | 2505 |
| 352 | 20230720 | 144600 | 17920015570 | 17380 | 17400 | 17400 | 17380 | 3226 |
| 353 | 20230720 | 144500 | 17863914170 | 17400 | 17420 | 17420 | 17400 | 2168 |
| 354 | 20230720 | 144400 | 17826170970 | 17420 | 17390 | 17430 | 17390 | 973 |
| 355 | 20230720 | 144300 | 17809217250 | 17390 | 17450 | 17450 | 17390 | 4268 |
| 356 | 20230720 | 144200 | 17734787130 | 17450 | 17410 | 17450 | 17390 | 5067 |
| 357 | 20230720 | 144100 | 17646503710 | 17410 | 17420 | 17430 | 17410 | 2766 |
| 358 | 20230720 | 144000 | 17598335750 | 17420 | 17370 | 17420 | 17370 | 4557 |
| 359 | 20230720 | 143900 | 17519037380 | 17380 | 17360 | 17390 | 17340 | 2831 |
| 360 | 20230720 | 143800 | 17469857980 | 17350 | 17340 | 17360 | 17330 | 3571 |
| 361 | 20230720 | 143700 | 17407901000 | 17340 | 17340 | 17340 | 17320 | 619 |
| 362 | 20230720 | 143600 | 17397171910 | 17340 | 17340 | 17350 | 17340 | 632 |
| 363 | 20230720 | 143500 | 17386209740 | 17340 | 17340 | 17350 | 17340 | 1228 |
| 364 | 20230720 | 143400 | 17364906230 | 17350 | 17310 | 17400 | 17310 | 6282 |
| 365 | 20230720 | 143300 | 17255868600 | 17310 | 17270 | 17310 | 17270 | 1459 |
| 366 | 20230720 | 143200 | 17230644550 | 17250 | 17290 | 17300 | 17250 | 609 |
| 367 | 20230720 | 143100 | 17220122510 | 17290 | 17300 | 17300 | 17290 | 722 |
| 368 | 20230720 | 143000 | 17207637400 | 17260 | 17240 | 17300 | 17230 | 2347 |
| 369 | 20230720 | 142900 | 17167089340 | 17240 | 17250 | 17260 | 17230 | 1551 |
| 370 | 20230720 | 142800 | 17140345810 | 17250 | 17280 | 17280 | 17250 | 1717 |
| 371 | 20230720 | 142700 | 17110719870 | 17290 | 17250 | 17290 | 17240 | 134 |
| 372 | 20230720 | 142600 | 17108408430 | 17250 | 17290 | 17300 | 17240 | 1638 |
| 373 | 20230720 | 142500 | 17080156190 | 17300 | 17320 | 17320 | 17290 | 666 |
| 374 | 20230720 | 142400 | 17068636340 | 17320 | 17280 | 17320 | 17250 | 1365 |
| 375 | 20230720 | 142300 | 17045032020 | 17290 | 17310 | 17310 | 17220 | 3451 |
| 376 | 20230720 | 142200 | 16985360410 | 17310 | 17320 | 17320 | 17310 | 1103 |
| 377 | 20230720 | 142100 | 16966262430 | 17320 | 17230 | 17350 | 17230 | 8465 |
| 378 | 20230720 | 142000 | 16819875020 | 17220 | 17190 | 17220 | 17180 | 1115 |
| 379 | 20230720 | 141900 | 16800693740 | 17200 | 17200 | 17200 | 17180 | 205 |
| 380 | 20230720 | 141800 | 16797169130 | 17200 | 17180 | 17200 | 17180 | 193 |
| 381 | 20230720 | 141700 | 16793851950 | 17200 | 17170 | 17200 | 17170 | 455 |
| 382 | 20230720 | 141600 | 16786034540 | 17210 | 17180 | 17210 | 17150 | 647 |
| 383 | 20230720 | 141500 | 16774907270 | 17180 | 17070 | 17180 | 17060 | 1126 |
| 384 | 20230720 | 141400 | 16755646340 | 17070 | 17130 | 17130 | 17070 | 6699 |
| 385 | 20230720 | 141300 | 16641139610 | 17130 | 17160 | 17160 | 17120 | 1165 |
| 386 | 20230720 | 141200 | 16621183490 | 17160 | 17150 | 17170 | 17130 | 1890 |
| 387 | 20230720 | 141100 | 16588800200 | 17140 | 17140 | 17170 | 17110 | 3622 |
| 388 | 20230720 | 141000 | 16526776500 | 17130 | 17210 | 17210 | 17120 | 9503 |
| 389 | 20230720 | 140900 | 16363683070 | 17210 | 17200 | 17220 | 17200 | 767 |
| 390 | 20230720 | 140800 | 16350484250 | 17200 | 17200 | 17220 | 17200 | 1423 |
| 391 | 20230720 | 140700 | 16326005570 | 17200 | 17200 | 17200 | 17190 | 424 |
| 392 | 20230720 | 140600 | 16318716400 | 17200 | 17200 | 17210 | 17200 | 956 |
| 393 | 20230720 | 140500 | 16302272740 | 17200 | 17180 | 17200 | 17180 | 2602 |
| 394 | 20230720 | 140400 | 16257540550 | 17180 | 17190 | 17190 | 17170 | 1134 |
| 395 | 20230720 | 140300 | 16238058780 | 17190 | 17190 | 17190 | 17170 | 2577 |
| 396 | 20230720 | 140200 | 16193784900 | 17190 | 17190 | 17200 | 17190 | 1800 |
| 397 | 20230720 | 140100 | 16162842890 | 17190 | 17190 | 17190 | 17180 | 914 |
| 398 | 20230720 | 140000 | 16147132160 | 17180 | 17170 | 17190 | 17170 | 1332 |
| 399 | 20230720 | 135900 | 16124252500 | 17170 | 17150 | 17180 | 17150 | 939 |
| 400 | 20230720 | 135800 | 16108135920 | 17180 | 17150 | 17180 | 17140 | 2699 |
| 401 | 20230720 | 135700 | 16061837750 | 17150 | 17170 | 17180 | 17150 | 1819 |
| 402 | 20230720 | 135600 | 16030607440 | 17180 | 17190 | 17190 | 17160 | 1482 |
| 403 | 20230720 | 135500 | 16005165710 | 17190 | 17170 | 17200 | 17170 | 183 |
| 404 | 20230720 | 135400 | 16002020000 | 17170 | 17160 | 17200 | 17150 | 1137 |
| 405 | 20230720 | 135300 | 15982504990 | 17160 | 17180 | 17190 | 17160 | 2828 |
| 406 | 20230720 | 135200 | 15933946680 | 17180 | 17210 | 17220 | 17180 | 1921 |
| 407 | 20230720 | 135100 | 15900915380 | 17210 | 17230 | 17240 | 17200 | 698 |
| 408 | 20230720 | 135000 | 15888903300 | 17230 | 17190 | 17240 | 17170 | 4116 |
| 409 | 20230720 | 134900 | 15818139470 | 17190 | 17210 | 17220 | 17160 | 4741 |
| 410 | 20230720 | 134800 | 15736611160 | 17190 | 17270 | 17290 | 17150 | 5028 |
| 411 | 20230720 | 134700 | 15650022280 | 17280 | 17270 | 17280 | 17050 | 23344 |
| 412 | 20230720 | 134600 | 15248794670 | 17270 | 17300 | 17320 | 17270 | 6385 |
| 413 | 20230720 | 134500 | 15138394680 | 17300 | 17340 | 17350 | 17290 | 4296 |
| 414 | 20230720 | 134400 | 15064020310 | 17340 | 17260 | 17390 | 17250 | 10428 |
| 415 | 20230720 | 134300 | 14883393480 | 17280 | 17440 | 17450 | 17190 | 22876 |
| 416 | 20230720 | 134200 | 14487003310 | 17430 | 17470 | 17480 | 17430 | 10982 |
| 417 | 20230720 | 134100 | 14295420660 | 17470 | 17550 | 17560 | 17470 | 12058 |
| 418 | 20230720 | 134000 | 14084234760 | 17550 | 17640 | 17650 | 17460 | 26720 |
| 419 | 20230720 | 133900 | 13615478790 | 17640 | 17730 | 17860 | 17640 | 50053 |
| 420 | 20230720 | 133800 | 12724842660 | 17740 | 17520 | 17880 | 17520 | 87971 |
| 421 | 20230720 | 133700 | 11163864580 | 17570 | 17440 | 17710 | 17400 | 69714 |
| 422 | 20230720 | 133600 | 9939156330 | 17440 | 17270 | 17450 | 17270 | 13550 |
| 423 | 20230720 | 133500 | 9703934750 | 17270 | 17260 | 17330 | 17260 | 10377 |
| 424 | 20230720 | 133400 | 9524527320 | 17260 | 17240 | 17270 | 17190 | 7924 |
| 425 | 20230720 | 133300 | 9387886190 | 17240 | 17230 | 17250 | 17220 | 4504 |
| 426 | 20230720 | 133200 | 9310260270 | 17230 | 17190 | 17250 | 17190 | 3613 |
| 427 | 20230720 | 133100 | 9248024040 | 17160 | 17150 | 17200 | 17150 | 1232 |
| 428 | 20230720 | 133000 | 9226847790 | 17150 | 17130 | 17190 | 17130 | 2392 |
| 429 | 20230720 | 132900 | 9185758500 | 17140 | 17130 | 17140 | 17120 | 1503 |
| 430 | 20230720 | 132800 | 9160005320 | 17130 | 17130 | 17130 | 17130 | 35 |
| 431 | 20230720 | 132700 | 9159405770 | 17130 | 17070 | 17130 | 17060 | 2192 |
| 432 | 20230720 | 132600 | 9121957910 | 17070 | 17090 | 17090 | 17070 | 416 |
| 433 | 20230720 | 132500 | 9114853000 | 17100 | 17090 | 17100 | 17080 | 222 |
| 434 | 20230720 | 132400 | 9111057220 | 17090 | 17090 | 17090 | 17090 | 11 |
| 435 | 20230720 | 132300 | 9110869230 | 17100 | 17100 | 17100 | 17100 | 215 |
| 436 | 20230720 | 132200 | 9107192730 | 17090 | 17090 | 17100 | 17090 | 470 |
| 437 | 20230720 | 132100 | 9099160080 | 17120 | 17120 | 17130 | 17100 | 1390 |
| 438 | 20230720 | 132000 | 9075363390 | 17120 | 17160 | 17160 | 17120 | 786 |
| 439 | 20230720 | 131900 | 9061883880 | 17160 | 17160 | 17160 | 17150 | 973 |
| 440 | 20230720 | 131800 | 9045193870 | 17160 | 17160 | 17160 | 17150 | 1528 |
| 441 | 20230720 | 131700 | 9018973400 | 17160 | 17160 | 17180 | 17160 | 2731 |
| 442 | 20230720 | 131600 | 8972092300 | 17160 | 17030 | 17160 | 17030 | 2881 |
| 443 | 20230720 | 131500 | 8922891710 | 17030 | 17030 | 17040 | 17030 | 28 |
| 444 | 20230720 | 131400 | 8922414820 | 17030 | 17020 | 17040 | 17000 | 765 |
| 445 | 20230720 | 131300 | 8909405000 | 17000 | 16990 | 17050 | 16990 | 584 |
| 446 | 20230720 | 131200 | 8899463170 | 16990 | 16990 | 16990 | 16990 | 105 |
| 447 | 20230720 | 131100 | 8897679220 | 16980 | 16970 | 16980 | 16950 | 279 |
| 448 | 20230720 | 131000 | 8892943980 | 16950 | 16950 | 16970 | 16950 | 433 |
| 449 | 20230720 | 130900 | 8885603670 | 16950 | 16930 | 16950 | 16900 | 629 |
| 450 | 20230720 | 130800 | 8874967780 | 16930 | 16920 | 16930 | 16910 | 609 |
| 451 | 20230720 | 130700 | 8864664470 | 16930 | 16930 | 16940 | 16930 | 383 |
| 452 | 20230720 | 130600 | 8858180270 | 16930 | 16930 | 16930 | 16930 | 64 |
| 453 | 20230720 | 130500 | 8857096750 | 16930 | 16940 | 16940 | 16930 | 266 |
| 454 | 20230720 | 130400 | 8852590920 | 16930 | 16920 | 16930 | 16910 | 429 |
| 455 | 20230720 | 130300 | 8845334040 | 16920 | 16910 | 16920 | 16910 | 1042 |
| 456 | 20230720 | 130200 | 8827711430 | 16910 | 16940 | 16940 | 16910 | 1342 |
| 457 | 20230720 | 130100 | 8804997260 | 16940 | 16960 | 16960 | 16940 | 1799 |
| 458 | 20230720 | 130000 | 8774512180 | 16960 | 16960 | 16960 | 16950 | 223 |
| 459 | 20230720 | 125900 | 8770732270 | 16950 | 16960 | 16970 | 16950 | 498 |
| 460 | 20230720 | 125800 | 8762288880 | 16960 | 17000 | 17000 | 16960 | 125 |
| 461 | 20230720 | 125700 | 8760167650 | 17010 | 17000 | 17010 | 16950 | 510 |
| 462 | 20230720 | 125600 | 8751517530 | 17000 | 17000 | 17000 | 17000 | 286 |
| 463 | 20230720 | 125500 | 8746655530 | 17000 | 17000 | 17000 | 17000 | 80 |
| 464 | 20230720 | 125400 | 8745295530 | 17000 | 16970 | 17000 | 16960 | 320 |
| 465 | 20230720 | 125300 | 8739863890 | 16970 | 16960 | 16970 | 16950 | 1496 |
| 466 | 20230720 | 125200 | 8714491110 | 16960 | 16950 | 16960 | 16950 | 715 |
| 467 | 20230720 | 125100 | 8702369940 | 16970 | 16970 | 16970 | 16950 | 1136 |
| 468 | 20230720 | 125000 | 8683098400 | 16970 | 16970 | 16970 | 16950 | 1281 |
| 469 | 20230720 | 124900 | 8661382810 | 16970 | 17010 | 17010 | 16960 | 2952 |
| 470 | 20230720 | 124800 | 8611264180 | 17010 | 17010 | 17030 | 17000 | 3904 |
| 471 | 20230720 | 124700 | 8544892990 | 17030 | 17060 | 17060 | 17010 | 1171 |
| 472 | 20230720 | 124600 | 8524963800 | 17060 | 17060 | 17060 | 17060 | 139 |
| 473 | 20230720 | 124500 | 8522592460 | 17060 | 17060 | 17060 | 17060 | 52 |
| 474 | 20230720 | 124400 | 8521705340 | 17060 | 17060 | 17060 | 17020 | 2830 |
| 475 | 20230720 | 124300 | 8473521730 | 17060 | 17050 | 17060 | 17050 | 211 |
| 476 | 20230720 | 124200 | 8469924070 | 17050 | 17050 | 17050 | 17040 | 305 |
| 477 | 20230720 | 124100 | 8464723880 | 17050 | 17060 | 17060 | 17050 | 561 |
| 478 | 20230720 | 124000 | 8455156770 | 17060 | 17060 | 17060 | 17040 | 837 |
| 479 | 20230720 | 123900 | 8440888840 | 17050 | 17060 | 17060 | 17050 | 1017 |
| 480 | 20230720 | 123800 | 8423541730 | 17060 | 17070 | 17070 | 17060 | 251 |
| 481 | 20230720 | 123700 | 8419258640 | 17070 | 17060 | 17070 | 17060 | 438 |
| 482 | 20230720 | 123600 | 8411782580 | 17070 | 17070 | 17070 | 17060 | 662 |
| 483 | 20230720 | 123500 | 8400482340 | 17070 | 17070 | 17080 | 17060 | 1269 |
| 484 | 20230720 | 123400 | 8378820470 | 17070 | 17100 | 17100 | 17070 | 1838 |
| 485 | 20230720 | 123300 | 8347421400 | 17100 | 17120 | 17120 | 17100 | 21 |
| 486 | 20230720 | 123200 | 8347062160 | 17100 | 17110 | 17110 | 17100 | 410 |
| 487 | 20230720 | 123100 | 8340049800 | 17120 | 17110 | 17120 | 17110 | 151 |
| 488 | 20230720 | 123000 | 8337464990 | 17110 | 17110 | 17110 | 17110 | 198 |
| 489 | 20230720 | 122900 | 8334077210 | 17100 | 17120 | 17120 | 17100 | 284 |
| 490 | 20230720 | 122800 | 8329218260 | 17120 | 17120 | 17120 | 17110 | 185 |
| 491 | 20230720 | 122700 | 8326051080 | 17120 | 17110 | 17120 | 17100 | 678 |
| 492 | 20230720 | 122600 | 8314451640 | 17110 | 17120 | 17120 | 17100 | 842 |
| 493 | 20230720 | 122500 | 8300048600 | 17150 | 17120 | 17150 | 17120 | 398 |
| 494 | 20230720 | 122400 | 8293233690 | 17150 | 17160 | 17160 | 17120 | 104 |
| 495 | 20230720 | 122300 | 8291449730 | 17160 | 17130 | 17160 | 17130 | 2551 |
| 496 | 20230720 | 122200 | 8247750770 | 17160 | 17160 | 17160 | 17160 | 73 |
| 497 | 20230720 | 122100 | 8246498090 | 17160 | 17160 | 17160 | 17160 | 5 |
| 498 | 20230720 | 122000 | 8246412290 | 17160 | 17120 | 17160 | 17120 | 161 |
| 499 | 20230720 | 121900 | 8243654400 | 17110 | 17100 | 17110 | 17100 | 658 |
| 500 | 20230720 | 121800 | 8232402230 | 17100 | 17150 | 17150 | 17100 | 2345 |
| 501 | 20230720 | 121700 | 8192236640 | 17150 | 17170 | 17170 | 17150 | 1850 |
| 502 | 20230720 | 121600 | 8160492640 | 17170 | 17180 | 17190 | 17170 | 1053 |
| 503 | 20230720 | 121500 | 8142401630 | 17190 | 17180 | 17190 | 17180 | 20 |
| 504 | 20230720 | 121400 | 8142057930 | 17180 | 17200 | 17200 | 17180 | 701 |
| 505 | 20230720 | 121300 | 8130006950 | 17200 | 17230 | 17230 | 17150 | 270 |
| 506 | 20230720 | 121200 | 8125368190 | 17230 | 17220 | 17240 | 17200 | 1041 |
| 507 | 20230720 | 121100 | 8107433850 | 17220 | 17130 | 17220 | 17120 | 1685 |
| 508 | 20230720 | 121000 | 8078560120 | 17150 | 17150 | 17200 | 17120 | 1979 |
| 509 | 20230720 | 120900 | 8044644610 | 17150 | 17180 | 17180 | 17150 | 2009 |
| 510 | 20230720 | 120800 | 8010175840 | 17190 | 17270 | 17270 | 17190 | 7390 |
| 511 | 20230720 | 120700 | 7882920520 | 17270 | 17200 | 17280 | 17200 | 7177 |
| 512 | 20230720 | 120600 | 7759201390 | 17200 | 17190 | 17210 | 17160 | 2523 |
| 513 | 20230720 | 120500 | 7715819440 | 17190 | 17190 | 17200 | 17170 | 5000 |
| 514 | 20230720 | 120400 | 7629842970 | 17190 | 17140 | 17190 | 17130 | 1440 |
| 515 | 20230720 | 120300 | 7605117660 | 17150 | 17120 | 17160 | 17110 | 1104 |
| 516 | 20230720 | 120200 | 7586196350 | 17130 | 17150 | 17180 | 17120 | 3141 |
| 517 | 20230720 | 120100 | 7532381830 | 17170 | 17180 | 17190 | 17170 | 562 |
| 518 | 20230720 | 120000 | 7522726880 | 17170 | 17140 | 17170 | 17110 | 672 |
| 519 | 20230720 | 115900 | 7511199610 | 17150 | 17090 | 17160 | 17080 | 712 |
| 520 | 20230720 | 115800 | 7499002850 | 17090 | 17090 | 17090 | 17060 | 1172 |
| 521 | 20230720 | 115700 | 7478991850 | 17090 | 17140 | 17160 | 17080 | 1643 |
| 522 | 20230720 | 115600 | 7450845800 | 17140 | 17170 | 17180 | 17140 | 1484 |
| 523 | 20230720 | 115500 | 7425378520 | 17180 | 17120 | 17190 | 17120 | 3369 |
| 524 | 20230720 | 115400 | 7367539060 | 17130 | 17120 | 17130 | 17050 | 1564 |
| 525 | 20230720 | 115300 | 7340764900 | 17130 | 17080 | 17130 | 17080 | 5221 |
| 526 | 20230720 | 115200 | 7251444780 | 17080 | 17050 | 17080 | 17050 | 1783 |
| 527 | 20230720 | 115100 | 7221037850 | 17050 | 17050 | 17070 | 17050 | 349 |
| 528 | 20230720 | 115000 | 7215083580 | 17020 | 17060 | 17070 | 17020 | 699 |
| 529 | 20230720 | 114900 | 7203167710 | 17060 | 17070 | 17070 | 17050 | 485 |
| 530 | 20230720 | 114800 | 7194891850 | 17070 | 17050 | 17070 | 17050 | 876 |
| 531 | 20230720 | 114700 | 7179948340 | 17050 | 17030 | 17050 | 17020 | 1842 |
| 532 | 20230720 | 114600 | 7148555710 | 17030 | 17050 | 17060 | 17030 | 848 |
| 533 | 20230720 | 114500 | 7134100140 | 17050 | 17060 | 17060 | 17050 | 746 |
| 534 | 20230720 | 114400 | 7121377020 | 17050 | 17020 | 17050 | 17020 | 1514 |
| 535 | 20230720 | 114300 | 7095585340 | 17020 | 17030 | 17030 | 17020 | 450 |
| 536 | 20230720 | 114200 | 7087925810 | 17020 | 17030 | 17040 | 17020 | 740 |
| 537 | 20230720 | 114100 | 7075320220 | 17030 | 17010 | 17030 | 17010 | 1039 |
| 538 | 20230720 | 114000 | 7057636540 | 17010 | 17010 | 17020 | 17010 | 166 |
| 539 | 20230720 | 113900 | 7054812430 | 17020 | 17030 | 17030 | 16970 | 1301 |
| 540 | 20230720 | 113800 | 7032692790 | 17020 | 17020 | 17020 | 17000 | 705 |
| 541 | 20230720 | 113700 | 7020695950 | 17010 | 17020 | 17030 | 17010 | 997 |
| 542 | 20230720 | 113600 | 7003727890 | 17020 | 17030 | 17050 | 17020 | 3065 |
| 543 | 20230720 | 113500 | 6951551690 | 17020 | 17000 | 17030 | 17000 | 553 |
| 544 | 20230720 | 113400 | 6942144760 | 16970 | 17000 | 17010 | 16970 | 810 |
| 545 | 20230720 | 113300 | 6928378790 | 17020 | 16990 | 17020 | 16990 | 1573 |
| 546 | 20230720 | 113200 | 6901640450 | 16990 | 16930 | 16990 | 16930 | 363 |
| 547 | 20230720 | 113100 | 6895490070 | 16930 | 16950 | 16950 | 16930 | 295 |
| 548 | 20230720 | 113000 | 6890492670 | 16950 | 16960 | 17000 | 16950 | 1248 |
| 549 | 20230720 | 112900 | 6869323240 | 16960 | 16990 | 16990 | 16950 | 65 |
| 550 | 20230720 | 112800 | 6868220090 | 16950 | 16950 | 16990 | 16950 | 349 |
| 551 | 20230720 | 112700 | 6862300570 | 17000 | 16960 | 17000 | 16950 | 575 |
| 552 | 20230720 | 112600 | 6852549440 | 16960 | 16980 | 16990 | 16960 | 1773 |
| 553 | 20230720 | 112500 | 6822451840 | 17000 | 17000 | 17000 | 16970 | 357 |
| 554 | 20230720 | 112400 | 6816385840 | 17000 | 16970 | 17000 | 16970 | 309 |
| 555 | 20230720 | 112300 | 6811134710 | 16970 | 16970 | 16970 | 16960 | 209 |
| 556 | 20230720 | 112200 | 6807588240 | 16960 | 16990 | 16990 | 16960 | 431 |
| 557 | 20230720 | 112100 | 6800271590 | 17000 | 17030 | 17030 | 17000 | 1135 |
| 558 | 20230720 | 112000 | 6780969630 | 17030 | 17050 | 17050 | 17010 | 1260 |
| 559 | 20230720 | 111900 | 6759509590 | 17050 | 16990 | 17060 | 16990 | 2274 |
| 560 | 20230720 | 111800 | 6720801470 | 17000 | 16950 | 17000 | 16920 | 1372 |
| 561 | 20230720 | 111700 | 6697523390 | 16940 | 16950 | 16960 | 16940 | 99 |
| 562 | 20230720 | 111600 | 6695845420 | 16930 | 16920 | 16930 | 16920 | 202 |
| 563 | 20230720 | 111500 | 6692425570 | 16930 | 16960 | 16960 | 16930 | 807 |
| 564 | 20230720 | 111400 | 6678747680 | 16960 | 16960 | 16960 | 16940 | 335 |
| 565 | 20230720 | 111300 | 6673067110 | 16950 | 16960 | 16970 | 16950 | 150 |
| 566 | 20230720 | 111200 | 6670523080 | 16970 | 16930 | 16970 | 16930 | 1617 |
| 567 | 20230720 | 111100 | 6643126760 | 16930 | 16950 | 16950 | 16930 | 199 |
| 568 | 20230720 | 111000 | 6639756230 | 16950 | 16950 | 16960 | 16940 | 1430 |
| 569 | 20230720 | 110900 | 6615515450 | 16950 | 16950 | 16960 | 16940 | 409 |
| 570 | 20230720 | 110800 | 6608585360 | 16940 | 16960 | 16970 | 16940 | 999 |
| 571 | 20230720 | 110700 | 6591643200 | 16960 | 16960 | 16980 | 16960 | 707 |
| 572 | 20230720 | 110600 | 6579644560 | 16960 | 16950 | 16960 | 16940 | 102 |
| 573 | 20230720 | 110500 | 6577915370 | 16950 | 16950 | 16950 | 16930 | 656 |
| 574 | 20230720 | 110400 | 6566799510 | 16960 | 16960 | 17000 | 16960 | 1145 |
| 575 | 20230720 | 110300 | 6547355500 | 16970 | 16950 | 16980 | 16950 | 1622 |
| 576 | 20230720 | 110200 | 6519851020 | 16960 | 16950 | 16960 | 16930 | 268 |
| 577 | 20230720 | 110100 | 6515308750 | 16950 | 16950 | 16960 | 16950 | 132 |
| 578 | 20230720 | 110000 | 6513071210 | 16950 | 16950 | 16950 | 16930 | 811 |
| 579 | 20230720 | 105900 | 6499331510 | 16950 | 16950 | 16960 | 16950 | 1076 |
| 580 | 20230720 | 105800 | 6481090390 | 16950 | 16910 | 16950 | 16880 | 1133 |
| 581 | 20230720 | 105700 | 6461920890 | 16910 | 16900 | 16910 | 16890 | 1065 |
| 582 | 20230720 | 105600 | 6443922010 | 16900 | 16880 | 16900 | 16880 | 240 |
| 583 | 20230720 | 105500 | 6439866070 | 16880 | 16870 | 16910 | 16870 | 149 |
| 584 | 20230720 | 105400 | 6437351970 | 16860 | 16930 | 16930 | 16860 | 117 |
| 585 | 20230720 | 105300 | 6435378650 | 16930 | 16910 | 16940 | 16850 | 205 |
| 586 | 20230720 | 105200 | 6431920870 | 16940 | 16850 | 16940 | 16850 | 847 |
| 587 | 20230720 | 105100 | 6417603570 | 16850 | 16900 | 16900 | 16840 | 876 |
| 588 | 20230720 | 105000 | 6402814600 | 16920 | 16920 | 16920 | 16890 | 414 |
| 589 | 20230720 | 104900 | 6395819780 | 16920 | 16930 | 16940 | 16890 | 412 |
| 590 | 20230720 | 104800 | 6388853250 | 16920 | 16850 | 16920 | 16840 | 908 |
| 591 | 20230720 | 104700 | 6373536040 | 16890 | 16890 | 16890 | 16840 | 34 |
| 592 | 20230720 | 104600 | 6372962780 | 16890 | 16860 | 16890 | 16860 | 22 |
| 593 | 20230720 | 104500 | 6372591560 | 16860 | 16800 | 16890 | 16780 | 3472 |
| 594 | 20230720 | 104400 | 6314080280 | 16800 | 16820 | 16820 | 16790 | 1336 |
| 595 | 20230720 | 104300 | 6291638600 | 16820 | 16850 | 16860 | 16810 | 523 |
| 596 | 20230720 | 104200 | 6282839570 | 16830 | 16820 | 16850 | 16820 | 97 |
| 597 | 20230720 | 104100 | 6281207350 | 16820 | 16830 | 16830 | 16820 | 1055 |
| 598 | 20230720 | 104000 | 6263461730 | 16830 | 16830 | 16830 | 16820 | 480 |
| 599 | 20230720 | 103900 | 6255386260 | 16830 | 16820 | 16840 | 16800 | 602 |
| 600 | 20230720 | 103800 | 6245254850 | 16820 | 16830 | 16830 | 16760 | 152 |
| 601 | 20230720 | 103700 | 6242702560 | 16830 | 16830 | 16830 | 16750 | 76 |
| 602 | 20230720 | 103600 | 6241423900 | 16830 | 16750 | 16830 | 16740 | 949 |
| 603 | 20230720 | 103500 | 6225513200 | 16750 | 16780 | 16780 | 16750 | 926 |
| 604 | 20230720 | 103400 | 6209981340 | 16780 | 16790 | 16820 | 16780 | 530 |
| 605 | 20230720 | 103300 | 6201084800 | 16820 | 16770 | 16830 | 16760 | 700 |
| 606 | 20230720 | 103200 | 6189338500 | 16770 | 16760 | 16770 | 16710 | 2109 |
| 607 | 20230720 | 103100 | 6154044700 | 16780 | 16840 | 16840 | 16750 | 4840 |
| 608 | 20230720 | 103000 | 6072809560 | 16850 | 16850 | 16860 | 16820 | 1297 |
| 609 | 20230720 | 102900 | 6050974800 | 16860 | 16860 | 16860 | 16850 | 775 |
| 610 | 20230720 | 102800 | 6037913310 | 16870 | 16860 | 16890 | 16850 | 966 |
| 611 | 20230720 | 102700 | 6021626340 | 16900 | 16890 | 16920 | 16860 | 2348 |
| 612 | 20230720 | 102600 | 5982012960 | 16900 | 16930 | 16950 | 16900 | 514 |
| 613 | 20230720 | 102500 | 5973321260 | 16930 | 16900 | 16930 | 16890 | 1287 |
| 614 | 20230720 | 102400 | 5951573350 | 16890 | 16890 | 16900 | 16890 | 474 |
| 615 | 20230720 | 102300 | 5943566010 | 16900 | 16920 | 16930 | 16890 | 3430 |
| 616 | 20230720 | 102200 | 5885568110 | 16920 | 16980 | 16980 | 16920 | 1090 |
| 617 | 20230720 | 102100 | 5867117960 | 16980 | 16960 | 16980 | 16930 | 1767 |
| 618 | 20230720 | 102000 | 5837168010 | 16970 | 16980 | 17010 | 16960 | 1276 |
| 619 | 20230720 | 101900 | 5815508100 | 16980 | 17040 | 17040 | 16980 | 3306 |
| 620 | 20230720 | 101800 | 5759288920 | 17040 | 16980 | 17040 | 16980 | 1413 |
| 621 | 20230720 | 101700 | 5735266400 | 16990 | 16980 | 17000 | 16950 | 1301 |
| 622 | 20230720 | 101600 | 5713175480 | 16990 | 16930 | 16990 | 16920 | 1657 |
| 623 | 20230720 | 101500 | 5685098350 | 16930 | 16980 | 16990 | 16930 | 2898 |
| 624 | 20230720 | 101400 | 5635929480 | 16980 | 16980 | 17000 | 16970 | 1908 |
| 625 | 20230720 | 101300 | 5603539990 | 17000 | 17030 | 17030 | 16990 | 2631 |
| 626 | 20230720 | 101200 | 5558796740 | 17020 | 17070 | 17070 | 17000 | 6160 |
| 627 | 20230720 | 101100 | 5453787880 | 17070 | 16960 | 17100 | 16960 | 7273 |
| 628 | 20230720 | 101000 | 5330084190 | 16970 | 16980 | 16980 | 16900 | 2448 |
| 629 | 20230720 | 100900 | 5288619910 | 16990 | 16800 | 16990 | 16800 | 5147 |
| 630 | 20230720 | 100800 | 5201762040 | 16820 | 16820 | 16820 | 16790 | 968 |
| 631 | 20230720 | 100700 | 5185491640 | 16820 | 16790 | 16820 | 16780 | 3765 |
| 632 | 20230720 | 100600 | 5122283050 | 16790 | 16780 | 16790 | 16780 | 1168 |
| 633 | 20230720 | 100500 | 5102672880 | 16780 | 16730 | 16790 | 16720 | 791 |
| 634 | 20230720 | 100400 | 5089411030 | 16730 | 16740 | 16740 | 16690 | 361 |
| 635 | 20230720 | 100300 | 5083381290 | 16740 | 16690 | 16740 | 16690 | 534 |
| 636 | 20230720 | 100200 | 5074468600 | 16740 | 16720 | 16740 | 16680 | 1399 |
| 637 | 20230720 | 100100 | 5051108030 | 16720 | 16720 | 16720 | 16680 | 1203 |
| 638 | 20230720 | 100000 | 5031015330 | 16720 | 16730 | 16740 | 16690 | 5563 |
| 639 | 20230720 | 095900 | 4938098510 | 16730 | 16750 | 16750 | 16730 | 774 |
| 640 | 20230720 | 095800 | 4925144410 | 16750 | 16780 | 16780 | 16750 | 489 |
| 641 | 20230720 | 095700 | 4916951700 | 16780 | 16760 | 16790 | 16750 | 3893 |
| 642 | 20230720 | 095600 | 4851716380 | 16760 | 16780 | 16790 | 16750 | 888 |
| 643 | 20230720 | 095500 | 4836820820 | 16760 | 16750 | 16780 | 16720 | 392 |
| 644 | 20230720 | 095400 | 4830258680 | 16720 | 16750 | 16750 | 16720 | 338 |
| 645 | 20230720 | 095300 | 4824604070 | 16750 | 16710 | 16750 | 16710 | 1143 |
| 646 | 20230720 | 095200 | 4805494760 | 16720 | 16760 | 16760 | 16720 | 1623 |
| 647 | 20230720 | 095100 | 4778315770 | 16790 | 16770 | 16790 | 16750 | 685 |
| 648 | 20230720 | 095000 | 4766829040 | 16780 | 16730 | 16780 | 16710 | 1270 |
| 649 | 20230720 | 094900 | 4745537060 | 16710 | 16720 | 16750 | 16700 | 1420 |
| 650 | 20230720 | 094800 | 4721801370 | 16720 | 16740 | 16750 | 16700 | 2644 |
| 651 | 20230720 | 094700 | 4677598180 | 16750 | 16770 | 16770 | 16740 | 907 |
| 652 | 20230720 | 094600 | 4662396460 | 16770 | 16740 | 16780 | 16740 | 567 |
| 653 | 20230720 | 094500 | 4652892810 | 16770 | 16760 | 16780 | 16740 | 1531 |
| 654 | 20230720 | 094400 | 4627240020 | 16760 | 16780 | 16800 | 16740 | 1535 |
| 655 | 20230720 | 094300 | 4601514750 | 16780 | 16780 | 16830 | 16750 | 2172 |
| 656 | 20230720 | 094200 | 4565018160 | 16780 | 16730 | 16780 | 16720 | 1500 |
| 657 | 20230720 | 094100 | 4539887490 | 16760 | 16690 | 16760 | 16680 | 4704 |
| 658 | 20230720 | 094000 | 4461343850 | 16690 | 16670 | 16700 | 16670 | 1608 |
| 659 | 20230720 | 093900 | 4434512540 | 16680 | 16690 | 16690 | 16650 | 590 |
| 660 | 20230720 | 093800 | 4424681070 | 16690 | 16690 | 16720 | 16680 | 991 |
| 661 | 20230720 | 093700 | 4408135240 | 16690 | 16660 | 16700 | 16660 | 1464 |
| 662 | 20230720 | 093600 | 4383726130 | 16680 | 16640 | 16680 | 16550 | 3136 |
| 663 | 20230720 | 093500 | 4331551690 | 16630 | 16550 | 16630 | 16550 | 2187 |
| 664 | 20230720 | 093400 | 4295252440 | 16580 | 16560 | 16580 | 16540 | 3591 |
| 665 | 20230720 | 093300 | 4235828380 | 16550 | 16640 | 16670 | 16550 | 4640 |
| 666 | 20230720 | 093200 | 4158919070 | 16640 | 16590 | 16650 | 16570 | 2760 |
| 667 | 20230720 | 093100 | 4113047230 | 16600 | 16580 | 16620 | 16550 | 2027 |
| 668 | 20230720 | 093000 | 4079445260 | 16580 | 16440 | 16580 | 16400 | 4540 |
| 669 | 20230720 | 092900 | 4004614490 | 16450 | 16400 | 16460 | 16320 | 8479 |
| 670 | 20230720 | 092800 | 3865759200 | 16390 | 16500 | 16530 | 16320 | 17810 |
| 671 | 20230720 | 092700 | 3573338620 | 16500 | 16570 | 16570 | 16470 | 16217 |
| 672 | 20230720 | 092600 | 3305609360 | 16560 | 16600 | 16600 | 16560 | 6420 |
| 673 | 20230720 | 092500 | 3199204440 | 16600 | 16670 | 16680 | 16600 | 11029 |
| 674 | 20230720 | 092400 | 3015839370 | 16680 | 16660 | 16680 | 16650 | 4429 |
| 675 | 20230720 | 092300 | 2942048830 | 16660 | 16720 | 16740 | 16660 | 9314 |
| 676 | 20230720 | 092200 | 2786613740 | 16760 | 16760 | 16770 | 16710 | 5936 |
| 677 | 20230720 | 092100 | 2687293230 | 16760 | 16750 | 16840 | 16750 | 12529 |
| 678 | 20230720 | 092000 | 2477274690 | 16750 | 16820 | 16840 | 16750 | 7232 |
| 679 | 20230720 | 091900 | 2355877300 | 16820 | 16810 | 16820 | 16800 | 2108 |
| 680 | 20230720 | 091800 | 2320442610 | 16820 | 16820 | 16840 | 16800 | 2882 |
| 681 | 20230720 | 091700 | 2271994270 | 16810 | 16810 | 16850 | 16800 | 4729 |
| 682 | 20230720 | 091600 | 2192444900 | 16810 | 16740 | 16820 | 16740 | 6232 |
| 683 | 20230720 | 091500 | 2088002000 | 16740 | 16850 | 16850 | 16740 | 11090 |
| 684 | 20230720 | 091400 | 1901626730 | 16850 | 16930 | 16930 | 16850 | 2911 |
| 685 | 20230720 | 091300 | 1852538030 | 16890 | 16890 | 16940 | 16890 | 4428 |
| 686 | 20230720 | 091200 | 1777693240 | 16920 | 16920 | 16960 | 16890 | 5488 |
| 687 | 20230720 | 091100 | 1684922170 | 16920 | 16850 | 16920 | 16830 | 4370 |
| 688 | 20230720 | 091000 | 1611202750 | 16850 | 16890 | 16920 | 16850 | 5137 |
| 689 | 20230720 | 090900 | 1524480980 | 16900 | 16940 | 16990 | 16890 | 4499 |
| 690 | 20230720 | 090800 | 1448344620 | 16960 | 16980 | 17000 | 16910 | 3642 |
| 691 | 20230720 | 090700 | 1386619740 | 16960 | 16930 | 17010 | 16900 | 2430 |
| 692 | 20230720 | 090600 | 1345478370 | 16930 | 16840 | 16970 | 16780 | 8771 |
| 693 | 20230720 | 090500 | 1197515460 | 16820 | 17040 | 17040 | 16820 | 16779 |
| 694 | 20230720 | 090400 | 913567610 | 17080 | 17130 | 17130 | 17030 | 7629 |
| 695 | 20230720 | 090300 | 783460040 | 17130 | 17030 | 17140 | 17000 | 8238 |
| 696 | 20230720 | 090200 | 643133820 | 17050 | 17190 | 17220 | 17030 | 10303 |
| 697 | 20230720 | 090100 | 467036590 | 17220 | 17150 | 17240 | 17100 | 8753 |
| 698 | 20230720 | 090000 | 316501740 | 17140 | 17090 | 17150 | 17060 | 17566 |