38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230724 | 203400 | 13458875950 | 16730 | 16730 | 16730 | 16730 | 10274 |
| 3 | 20230724 | 203300 | 13458875950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 4 | 20230724 | 203200 | 13458875950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 5 | 20230724 | 203100 | 13458875950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 6 | 20230724 | 203000 | 13458875950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 7 | 20230724 | 202900 | 13458875950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 8 | 20230724 | 202800 | 13458875950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 9 | 20230724 | 202700 | 13458875950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 10 | 20230724 | 202600 | 13458875950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 11 | 20230724 | 202500 | 13458875950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 12 | 20230724 | 202400 | 13458875950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 13 | 20230724 | 202300 | 13458875950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 14 | 20230724 | 202200 | 13458875950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 15 | 20230724 | 202100 | 13458875950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 16 | 20230724 | 202000 | 13458875950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 17 | 20230724 | 201900 | 13458875950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 18 | 20230724 | 201800 | 13458875950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 19 | 20230724 | 201700 | 13458875950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 20 | 20230724 | 201600 | 13458875950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 21 | 20230724 | 201500 | 13458875950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 22 | 20230724 | 201400 | 13458875950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 23 | 20230724 | 201300 | 13458875950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 24 | 20230724 | 201200 | 13458875950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 25 | 20230724 | 201100 | 13458875950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 26 | 20230724 | 201000 | 13458875950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 27 | 20230724 | 200900 | 13458875950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 28 | 20230724 | 200800 | 13458875950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 29 | 20230724 | 200700 | 13458875950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 30 | 20230724 | 200600 | 13458875950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 31 | 20230724 | 200500 | 13458875950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 32 | 20230724 | 200400 | 13458875950 | 16730 | 16730 | 16730 | 16730 | 10274 |
| 33 | 20230724 | 200300 | 13458875950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 34 | 20230724 | 200200 | 13458875950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 35 | 20230724 | 200100 | 13458875950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 36 | 20230724 | 200000 | 13458875950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 37 | 20230724 | 195900 | 13458875950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 38 | 20230724 | 195800 | 13458875950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 39 | 20230724 | 195700 | 13458875950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 40 | 20230724 | 195600 | 13458875950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 41 | 20230724 | 195500 | 13458875950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 42 | 20230724 | 195400 | 13458875950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 43 | 20230724 | 195300 | 13458875950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 44 | 20230724 | 195200 | 13458875950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 45 | 20230724 | 195100 | 13458875950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 46 | 20230724 | 195000 | 13458875950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 47 | 20230724 | 194900 | 13458875950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 48 | 20230724 | 194800 | 13458875950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 49 | 20230724 | 194700 | 13458875950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 50 | 20230724 | 194600 | 13458875950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 51 | 20230724 | 194500 | 13458875950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 52 | 20230724 | 194400 | 13458875950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 53 | 20230724 | 194300 | 13458875950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 54 | 20230724 | 194200 | 13458875950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 55 | 20230724 | 194100 | 13458875950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 56 | 20230724 | 194000 | 13458875950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 57 | 20230724 | 193900 | 13458875950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 58 | 20230724 | 193800 | 13458875950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 59 | 20230724 | 193700 | 13458875950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 60 | 20230724 | 193600 | 13458875950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 61 | 20230724 | 193500 | 13458875950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 62 | 20230724 | 193400 | 13458875950 | 16730 | 16730 | 16730 | 16730 | 10274 |
| 63 | 20230724 | 193300 | 13458875950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 64 | 20230724 | 193200 | 13458875950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 65 | 20230724 | 193100 | 13458875950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 66 | 20230724 | 193000 | 13458875950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 67 | 20230724 | 192900 | 13458875950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 68 | 20230724 | 192800 | 13458875950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 69 | 20230724 | 192700 | 13458875950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 70 | 20230724 | 192600 | 13458875950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 71 | 20230724 | 192500 | 13458875950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 72 | 20230724 | 192400 | 13458875950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 73 | 20230724 | 192300 | 13458875950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 74 | 20230724 | 192200 | 13458875950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 75 | 20230724 | 192100 | 13458875950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 76 | 20230724 | 192000 | 13458875950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 77 | 20230724 | 191900 | 13458875950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 78 | 20230724 | 191800 | 13458875950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 79 | 20230724 | 191700 | 13458875950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 80 | 20230724 | 191600 | 13458875950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 81 | 20230724 | 191500 | 13458875950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 82 | 20230724 | 191400 | 13458875950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 83 | 20230724 | 191300 | 13458875950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 84 | 20230724 | 191200 | 13458875950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 85 | 20230724 | 191100 | 13458875950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 86 | 20230724 | 191000 | 13458875950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 87 | 20230724 | 190900 | 13458875950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 88 | 20230724 | 190800 | 13458875950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 89 | 20230724 | 190700 | 13458875950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 90 | 20230724 | 190600 | 13458875950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 91 | 20230724 | 190500 | 13458875950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 92 | 20230724 | 190400 | 13458875950 | 16730 | 16730 | 16730 | 16730 | 10274 |
| 93 | 20230724 | 190300 | 13458875950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 94 | 20230724 | 190200 | 13458875950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 95 | 20230724 | 190100 | 13458875950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 96 | 20230724 | 190000 | 13458875950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 97 | 20230724 | 185900 | 13458875950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 98 | 20230724 | 185800 | 13458875950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 99 | 20230724 | 185700 | 13458875950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 100 | 20230724 | 185600 | 13458875950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 101 | 20230724 | 185500 | 13458875950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 102 | 20230724 | 185400 | 13458875950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 103 | 20230724 | 185300 | 13458875950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 104 | 20230724 | 185200 | 13458875950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 105 | 20230724 | 185100 | 13458875950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 106 | 20230724 | 185000 | 13458875950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 107 | 20230724 | 184900 | 13458875950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 108 | 20230724 | 184800 | 13458875950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 109 | 20230724 | 184700 | 13458875950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 110 | 20230724 | 184600 | 13458875950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 111 | 20230724 | 184500 | 13458875950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 112 | 20230724 | 184400 | 13458875950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 113 | 20230724 | 184300 | 13458875950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 114 | 20230724 | 184200 | 13458875950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 115 | 20230724 | 184100 | 13458875950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 116 | 20230724 | 184000 | 13458875950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 117 | 20230724 | 183900 | 13458875950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 118 | 20230724 | 183800 | 13458875950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 119 | 20230724 | 183700 | 13458875950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 120 | 20230724 | 183600 | 13458875950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 121 | 20230724 | 183500 | 13458875950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 122 | 20230724 | 183400 | 13458875950 | 16730 | 16730 | 16730 | 16730 | 10274 |
| 123 | 20230724 | 183300 | 13458875950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 124 | 20230724 | 183200 | 13458875950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 125 | 20230724 | 183100 | 13458875950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 126 | 20230724 | 183000 | 13458875950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 127 | 20230724 | 182900 | 13458875950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 128 | 20230724 | 182800 | 13458875950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 129 | 20230724 | 182700 | 13458875950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 130 | 20230724 | 182600 | 13458875950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 131 | 20230724 | 182500 | 13458875950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 132 | 20230724 | 182400 | 13458875950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 133 | 20230724 | 182300 | 13458875950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 134 | 20230724 | 182200 | 13458875950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 135 | 20230724 | 182100 | 13458875950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 136 | 20230724 | 182000 | 13458875950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 137 | 20230724 | 181900 | 13458875950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 138 | 20230724 | 181800 | 13458875950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 139 | 20230724 | 181700 | 13458875950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 140 | 20230724 | 181600 | 13458875950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 141 | 20230724 | 181500 | 13458875950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 142 | 20230724 | 181400 | 13458875950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 143 | 20230724 | 181300 | 13458875950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 144 | 20230724 | 181200 | 13458875950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 145 | 20230724 | 181100 | 13458875950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 146 | 20230724 | 181000 | 13458875950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 147 | 20230724 | 180900 | 13458875950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 148 | 20230724 | 180800 | 13458875950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 149 | 20230724 | 180700 | 13458875950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 150 | 20230724 | 180600 | 13458875950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 151 | 20230724 | 180500 | 13458875950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 152 | 20230724 | 180400 | 13458875950 | 16730 | 16730 | 16730 | 16730 | 10274 |
| 153 | 20230724 | 180300 | 13458875950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 154 | 20230724 | 180200 | 13458875950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 155 | 20230724 | 180100 | 13458875950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 156 | 20230724 | 180000 | 13458875950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 157 | 20230724 | 175900 | 13458875950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 158 | 20230724 | 175800 | 13458875950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 159 | 20230724 | 175700 | 13458875950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 160 | 20230724 | 175600 | 13458875950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 161 | 20230724 | 175500 | 13458875950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 162 | 20230724 | 175400 | 13458875950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 163 | 20230724 | 175300 | 13458875950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 164 | 20230724 | 175200 | 13458875950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 165 | 20230724 | 175100 | 13458875950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 166 | 20230724 | 175000 | 13458875950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 167 | 20230724 | 174900 | 13458875950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 168 | 20230724 | 174800 | 13458875950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 169 | 20230724 | 174700 | 13458875950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 170 | 20230724 | 174600 | 13458875950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 171 | 20230724 | 174500 | 13458875950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 172 | 20230724 | 174400 | 13458875950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 173 | 20230724 | 174300 | 13458875950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 174 | 20230724 | 174200 | 13458875950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 175 | 20230724 | 174100 | 13458875950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 176 | 20230724 | 174000 | 13458875950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 177 | 20230724 | 173900 | 13458875950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 178 | 20230724 | 173800 | 13458875950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 179 | 20230724 | 173700 | 13458875950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 180 | 20230724 | 173600 | 13458875950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 181 | 20230724 | 173500 | 13458875950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 182 | 20230724 | 173400 | 13458875950 | 16730 | 16730 | 16730 | 16730 | 10274 |
| 183 | 20230724 | 173300 | 13458875950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 184 | 20230724 | 173200 | 13458875950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 185 | 20230724 | 173100 | 13458875950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 186 | 20230724 | 173000 | 13458875950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 187 | 20230724 | 172900 | 13458875950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 188 | 20230724 | 172800 | 13458875950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 189 | 20230724 | 172700 | 13458875950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 190 | 20230724 | 172600 | 13458875950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 191 | 20230724 | 172500 | 13458875950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 192 | 20230724 | 172400 | 13458875950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 193 | 20230724 | 172300 | 13458875950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 194 | 20230724 | 172200 | 13458875950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 195 | 20230724 | 172100 | 13458875950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 196 | 20230724 | 172000 | 13458875950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 197 | 20230724 | 171900 | 13458875950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 198 | 20230724 | 171800 | 13458875950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 199 | 20230724 | 171700 | 13458875950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 200 | 20230724 | 171600 | 13458875950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 201 | 20230724 | 171500 | 13458875950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 202 | 20230724 | 171400 | 13458875950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 203 | 20230724 | 171300 | 13458875950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 204 | 20230724 | 171200 | 13458875950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 205 | 20230724 | 171100 | 13458875950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 206 | 20230724 | 171000 | 13458875950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 207 | 20230724 | 170900 | 13458875950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 208 | 20230724 | 170800 | 13458875950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 209 | 20230724 | 170700 | 13458875950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 210 | 20230724 | 170600 | 13458875950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 211 | 20230724 | 170500 | 13458875950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 212 | 20230724 | 170400 | 13458875950 | 16730 | 16730 | 16730 | 16730 | 10274 |
| 213 | 20230724 | 170300 | 13458875950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 214 | 20230724 | 170200 | 13458875950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 215 | 20230724 | 170100 | 13458875950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 216 | 20230724 | 170000 | 13458875950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 217 | 20230724 | 165900 | 13458875950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 218 | 20230724 | 165800 | 13458875950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 219 | 20230724 | 165700 | 13458875950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 220 | 20230724 | 165600 | 13458875950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 221 | 20230724 | 165500 | 13458875950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 222 | 20230724 | 165400 | 13458875950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 223 | 20230724 | 165300 | 13458875950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 224 | 20230724 | 165200 | 13458875950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 225 | 20230724 | 165100 | 13458875950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 226 | 20230724 | 165000 | 13458875950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 227 | 20230724 | 164900 | 13458875950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 228 | 20230724 | 164800 | 13458875950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 229 | 20230724 | 164700 | 13458875950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 230 | 20230724 | 164600 | 13458875950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 231 | 20230724 | 164500 | 13458875950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 232 | 20230724 | 164400 | 13458875950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 233 | 20230724 | 164300 | 13458875950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 234 | 20230724 | 164200 | 13458875950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 235 | 20230724 | 164100 | 13458875950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 236 | 20230724 | 164000 | 13458875950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 237 | 20230724 | 163900 | 13458875950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 238 | 20230724 | 163800 | 13458875950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 239 | 20230724 | 163700 | 13458875950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 240 | 20230724 | 163600 | 13458875950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 241 | 20230724 | 163500 | 13458875950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 242 | 20230724 | 163400 | 13458875950 | 16730 | 16730 | 16730 | 16730 | 10274 |
| 243 | 20230724 | 163300 | 13458875950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 244 | 20230724 | 163200 | 13458875950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 245 | 20230724 | 163100 | 13458875950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 246 | 20230724 | 163000 | 13458875950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 247 | 20230724 | 162900 | 13458875950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 248 | 20230724 | 162800 | 13458875950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 249 | 20230724 | 162700 | 13458875950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 250 | 20230724 | 162600 | 13458875950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 251 | 20230724 | 162500 | 13458875950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 252 | 20230724 | 162400 | 13458875950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 253 | 20230724 | 162300 | 13458875950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 254 | 20230724 | 162200 | 13458875950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 255 | 20230724 | 162100 | 13458875950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 256 | 20230724 | 162000 | 13458875950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 257 | 20230724 | 161900 | 13458875950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 258 | 20230724 | 161800 | 13458875950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 259 | 20230724 | 161700 | 13458875950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 260 | 20230724 | 161600 | 13458875950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 261 | 20230724 | 161500 | 13458875950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 262 | 20230724 | 161400 | 13458875950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 263 | 20230724 | 161300 | 13458875950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 264 | 20230724 | 161200 | 13458875950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 265 | 20230724 | 161100 | 13458875950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 266 | 20230724 | 161000 | 13458875950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 267 | 20230724 | 160900 | 13458875950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 268 | 20230724 | 160800 | 13458875950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 269 | 20230724 | 160700 | 13458875950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 270 | 20230724 | 160600 | 13458875950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 271 | 20230724 | 160500 | 13458875950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 272 | 20230724 | 160400 | 13458875950 | 16730 | 16730 | 16730 | 16730 | 10274 |
| 273 | 20230724 | 160300 | 13458875950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 274 | 20230724 | 160200 | 13458875950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 275 | 20230724 | 160100 | 13458875950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 276 | 20230724 | 160000 | 13458875950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 277 | 20230724 | 155900 | 13458875950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 278 | 20230724 | 155800 | 13458875950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 279 | 20230724 | 155700 | 13458875950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 280 | 20230724 | 155600 | 13458875950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 281 | 20230724 | 155500 | 13458875950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 282 | 20230724 | 155400 | 13458875950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 283 | 20230724 | 155300 | 13458875950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 284 | 20230724 | 155200 | 13458875950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 285 | 20230724 | 155100 | 13458875950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 286 | 20230724 | 155000 | 13458875950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 287 | 20230724 | 154900 | 13458875950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 288 | 20230724 | 154800 | 13458875950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 289 | 20230724 | 154700 | 13458875950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 290 | 20230724 | 154600 | 13458875950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 291 | 20230724 | 154500 | 13458875950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 292 | 20230724 | 154400 | 13458875950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 293 | 20230724 | 154300 | 13458875950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 294 | 20230724 | 154200 | 13458875950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 295 | 20230724 | 154100 | 13458875950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 296 | 20230724 | 154000 | 13458875950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 297 | 20230724 | 153900 | 13458875950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 298 | 20230724 | 153800 | 13458875950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 299 | 20230724 | 153700 | 13458875950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 300 | 20230724 | 153600 | 13458875950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 301 | 20230724 | 153500 | 13458875950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 302 | 20230724 | 153400 | 13458875950 | 16730 | 16730 | 16730 | 16730 | 10274 |
| 303 | 20230724 | 153300 | 13458875950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 304 | 20230724 | 153200 | 13458875950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 305 | 20230724 | 153100 | 13458875950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 306 | 20230724 | 153000 | 13458875950 | 16730 | 16730 | 16730 | 16730 | 10274 |
| 307 | 20230724 | 152900 | 13286991930 | 16720 | 16720 | 16720 | 16720 | 0 |
| 308 | 20230724 | 152800 | 13286991930 | 16720 | 16720 | 16720 | 16720 | 0 |
| 309 | 20230724 | 152700 | 13286991930 | 16720 | 16720 | 16720 | 16720 | 0 |
| 310 | 20230724 | 152600 | 13286991930 | 16720 | 16720 | 16720 | 16720 | 0 |
| 311 | 20230724 | 152500 | 13286991930 | 16720 | 16720 | 16720 | 16720 | 0 |
| 312 | 20230724 | 152400 | 13286991930 | 16720 | 16720 | 16720 | 16720 | 0 |
| 313 | 20230724 | 152300 | 13286991930 | 16720 | 16720 | 16720 | 16720 | 0 |
| 314 | 20230724 | 152200 | 13286991930 | 16720 | 16720 | 16720 | 16720 | 0 |
| 315 | 20230724 | 152100 | 13286991930 | 16720 | 16720 | 16720 | 16720 | 0 |
| 316 | 20230724 | 152000 | 13286991930 | 16720 | 16720 | 16720 | 16720 | 0 |
| 317 | 20230724 | 151900 | 13286991930 | 16720 | 16720 | 16720 | 16630 | 3388 |
| 318 | 20230724 | 151800 | 13230522940 | 16670 | 16700 | 16740 | 16660 | 2677 |
| 319 | 20230724 | 151700 | 13185810480 | 16740 | 16750 | 16750 | 16670 | 765 |
| 320 | 20230724 | 151600 | 13173029990 | 16760 | 16750 | 16780 | 16700 | 888 |
| 321 | 20230724 | 151500 | 13158167130 | 16750 | 16800 | 16800 | 16670 | 3595 |
| 322 | 20230724 | 151400 | 13098026080 | 16800 | 16800 | 16810 | 16790 | 780 |
| 323 | 20230724 | 151300 | 13084927210 | 16810 | 16810 | 16810 | 16760 | 842 |
| 324 | 20230724 | 151200 | 13070803640 | 16810 | 16810 | 16810 | 16760 | 5288 |
| 325 | 20230724 | 151100 | 12982031870 | 16810 | 16800 | 16810 | 16790 | 1695 |
| 326 | 20230724 | 151000 | 12953547810 | 16800 | 16810 | 16810 | 16750 | 3026 |
| 327 | 20230724 | 150900 | 12902719660 | 16810 | 16830 | 16830 | 16810 | 2590 |
| 328 | 20230724 | 150800 | 12859156450 | 16830 | 16830 | 16840 | 16820 | 862 |
| 329 | 20230724 | 150700 | 12844650840 | 16840 | 16860 | 16870 | 16820 | 3743 |
| 330 | 20230724 | 150600 | 12781575860 | 16870 | 16840 | 16880 | 16840 | 2926 |
| 331 | 20230724 | 150500 | 12732275460 | 16840 | 16840 | 16840 | 16800 | 2619 |
| 332 | 20230724 | 150400 | 12688214150 | 16830 | 16820 | 16830 | 16800 | 1867 |
| 333 | 20230724 | 150300 | 12656800810 | 16830 | 16790 | 16830 | 16790 | 1485 |
| 334 | 20230724 | 150200 | 12631841710 | 16790 | 16770 | 16790 | 16750 | 1435 |
| 335 | 20230724 | 150100 | 12607772250 | 16770 | 16730 | 16770 | 16720 | 1379 |
| 336 | 20230724 | 150000 | 12584669110 | 16730 | 16750 | 16770 | 16710 | 949 |
| 337 | 20230724 | 145900 | 12568777410 | 16720 | 16740 | 16790 | 16720 | 961 |
| 338 | 20230724 | 145800 | 12552682770 | 16770 | 16620 | 16770 | 16620 | 4286 |
| 339 | 20230724 | 145700 | 12481192270 | 16620 | 16610 | 16620 | 16600 | 1545 |
| 340 | 20230724 | 145600 | 12455532330 | 16600 | 16600 | 16610 | 16600 | 771 |
| 341 | 20230724 | 145500 | 12442733700 | 16600 | 16580 | 16600 | 16580 | 108 |
| 342 | 20230724 | 145400 | 12440941660 | 16600 | 16580 | 16610 | 16570 | 1053 |
| 343 | 20230724 | 145300 | 12423474760 | 16610 | 16550 | 16610 | 16550 | 1177 |
| 344 | 20230724 | 145200 | 12403977930 | 16570 | 16560 | 16570 | 16550 | 599 |
| 345 | 20230724 | 145100 | 12394058280 | 16560 | 16560 | 16570 | 16560 | 497 |
| 346 | 20230724 | 145000 | 12385827580 | 16560 | 16560 | 16570 | 16560 | 1493 |
| 347 | 20230724 | 144900 | 12361088720 | 16550 | 16570 | 16570 | 16550 | 92 |
| 348 | 20230724 | 144800 | 12359565480 | 16570 | 16570 | 16570 | 16550 | 338 |
| 349 | 20230724 | 144700 | 12353965720 | 16570 | 16540 | 16590 | 16540 | 2171 |
| 350 | 20230724 | 144600 | 12317991000 | 16540 | 16570 | 16570 | 16540 | 1356 |
| 351 | 20230724 | 144500 | 12295550270 | 16570 | 16620 | 16620 | 16560 | 883 |
| 352 | 20230724 | 144400 | 12280903810 | 16620 | 16620 | 16620 | 16590 | 425 |
| 353 | 20230724 | 144300 | 12273842410 | 16620 | 16590 | 16630 | 16580 | 710 |
| 354 | 20230724 | 144200 | 12262047320 | 16580 | 16620 | 16620 | 16580 | 932 |
| 355 | 20230724 | 144100 | 12246571120 | 16620 | 16620 | 16630 | 16560 | 1551 |
| 356 | 20230724 | 144000 | 12220828500 | 16630 | 16590 | 16630 | 16590 | 1987 |
| 357 | 20230724 | 143900 | 12187837340 | 16580 | 16550 | 16590 | 16550 | 4470 |
| 358 | 20230724 | 143800 | 12113711010 | 16570 | 16510 | 16570 | 16500 | 3528 |
| 359 | 20230724 | 143700 | 12055395250 | 16510 | 16480 | 16510 | 16470 | 2411 |
| 360 | 20230724 | 143600 | 12015626040 | 16490 | 16420 | 16490 | 16420 | 2013 |
| 361 | 20230724 | 143500 | 11982490160 | 16430 | 16390 | 16430 | 16380 | 1141 |
| 362 | 20230724 | 143400 | 11963776600 | 16380 | 16380 | 16380 | 16350 | 853 |
| 363 | 20230724 | 143300 | 11949810970 | 16370 | 16330 | 16370 | 16300 | 1487 |
| 364 | 20230724 | 143200 | 11925511620 | 16350 | 16340 | 16350 | 16330 | 647 |
| 365 | 20230724 | 143100 | 11914943080 | 16340 | 16360 | 16360 | 16310 | 1525 |
| 366 | 20230724 | 143000 | 11890034640 | 16360 | 16360 | 16390 | 16320 | 1163 |
| 367 | 20230724 | 142900 | 11871017060 | 16360 | 16390 | 16430 | 16360 | 944 |
| 368 | 20230724 | 142800 | 11855540520 | 16390 | 16280 | 16390 | 16250 | 1730 |
| 369 | 20230724 | 142700 | 11827331780 | 16280 | 16310 | 16340 | 16210 | 8268 |
| 370 | 20230724 | 142600 | 11692789520 | 16320 | 16340 | 16340 | 16320 | 1259 |
| 371 | 20230724 | 142500 | 11672237440 | 16340 | 16310 | 16340 | 16310 | 1677 |
| 372 | 20230724 | 142400 | 11644849490 | 16310 | 16350 | 16350 | 16310 | 2059 |
| 373 | 20230724 | 142300 | 11611241130 | 16350 | 16410 | 16420 | 16320 | 1728 |
| 374 | 20230724 | 142200 | 11582969150 | 16380 | 16410 | 16410 | 16360 | 1958 |
| 375 | 20230724 | 142100 | 11550875640 | 16410 | 16340 | 16410 | 16340 | 805 |
| 376 | 20230724 | 142000 | 11537673540 | 16340 | 16290 | 16340 | 16280 | 3027 |
| 377 | 20230724 | 141900 | 11488335210 | 16290 | 16370 | 16370 | 16290 | 2539 |
| 378 | 20230724 | 141800 | 11446928790 | 16350 | 16380 | 16410 | 16330 | 2105 |
| 379 | 20230724 | 141700 | 11412503020 | 16410 | 16490 | 16500 | 16370 | 3904 |
| 380 | 20230724 | 141600 | 11348421630 | 16500 | 16510 | 16520 | 16500 | 565 |
| 381 | 20230724 | 141500 | 11339093650 | 16510 | 16520 | 16530 | 16470 | 1886 |
| 382 | 20230724 | 141400 | 11307990520 | 16540 | 16540 | 16540 | 16510 | 260 |
| 383 | 20230724 | 141300 | 11303693690 | 16540 | 16510 | 16540 | 16510 | 1318 |
| 384 | 20230724 | 141200 | 11281933140 | 16510 | 16480 | 16510 | 16480 | 401 |
| 385 | 20230724 | 141100 | 11275323490 | 16480 | 16510 | 16520 | 16470 | 1515 |
| 386 | 20230724 | 141000 | 11250339560 | 16510 | 16540 | 16540 | 16490 | 2618 |
| 387 | 20230724 | 140900 | 11207144760 | 16540 | 16550 | 16550 | 16520 | 1100 |
| 388 | 20230724 | 140800 | 11188945150 | 16550 | 16570 | 16570 | 16540 | 110 |
| 389 | 20230724 | 140700 | 11187124790 | 16510 | 16550 | 16570 | 16510 | 606 |
| 390 | 20230724 | 140600 | 11177100260 | 16570 | 16510 | 16570 | 16500 | 802 |
| 391 | 20230724 | 140500 | 11163839360 | 16510 | 16550 | 16550 | 16500 | 396 |
| 392 | 20230724 | 140400 | 11157300850 | 16550 | 16550 | 16550 | 16510 | 1150 |
| 393 | 20230724 | 140300 | 11138300590 | 16560 | 16570 | 16570 | 16560 | 175 |
| 394 | 20230724 | 140200 | 11135401880 | 16520 | 16630 | 16630 | 16520 | 1760 |
| 395 | 20230724 | 140100 | 11106249580 | 16630 | 16600 | 16630 | 16600 | 700 |
| 396 | 20230724 | 140000 | 11094625070 | 16610 | 16640 | 16650 | 16600 | 1140 |
| 397 | 20230724 | 135900 | 11075689780 | 16640 | 16640 | 16650 | 16610 | 945 |
| 398 | 20230724 | 135800 | 11059973320 | 16640 | 16610 | 16660 | 16610 | 2557 |
| 399 | 20230724 | 135700 | 11017437880 | 16610 | 16590 | 16610 | 16590 | 1131 |
| 400 | 20230724 | 135600 | 10998664320 | 16590 | 16570 | 16590 | 16570 | 1625 |
| 401 | 20230724 | 135500 | 10971725080 | 16570 | 16550 | 16570 | 16540 | 1556 |
| 402 | 20230724 | 135400 | 10945982440 | 16550 | 16570 | 16570 | 16550 | 1325 |
| 403 | 20230724 | 135300 | 10924037870 | 16570 | 16540 | 16570 | 16540 | 1428 |
| 404 | 20230724 | 135200 | 10900400330 | 16550 | 16490 | 16550 | 16490 | 2010 |
| 405 | 20230724 | 135100 | 10867199700 | 16490 | 16400 | 16490 | 16390 | 1842 |
| 406 | 20230724 | 135000 | 10836939450 | 16390 | 16380 | 16400 | 16380 | 640 |
| 407 | 20230724 | 134900 | 10826447030 | 16380 | 16380 | 16400 | 16350 | 1016 |
| 408 | 20230724 | 134800 | 10809811990 | 16360 | 16350 | 16390 | 16340 | 2825 |
| 409 | 20230724 | 134700 | 10763590840 | 16350 | 16360 | 16360 | 16340 | 1113 |
| 410 | 20230724 | 134600 | 10745391450 | 16360 | 16370 | 16380 | 16350 | 894 |
| 411 | 20230724 | 134500 | 10730763360 | 16370 | 16400 | 16400 | 16370 | 1063 |
| 412 | 20230724 | 134400 | 10713347510 | 16400 | 16430 | 16440 | 16390 | 3334 |
| 413 | 20230724 | 134300 | 10658659130 | 16430 | 16440 | 16490 | 16430 | 1962 |
| 414 | 20230724 | 134200 | 10626331110 | 16440 | 16340 | 16490 | 16310 | 3548 |
| 415 | 20230724 | 134100 | 10568134590 | 16300 | 16200 | 16340 | 16200 | 3922 |
| 416 | 20230724 | 134000 | 10504233930 | 16260 | 16300 | 16300 | 16100 | 9321 |
| 417 | 20230724 | 133900 | 10353446320 | 16300 | 16400 | 16400 | 16300 | 6554 |
| 418 | 20230724 | 133800 | 10246384950 | 16400 | 16430 | 16440 | 16390 | 4103 |
| 419 | 20230724 | 133700 | 10179033960 | 16440 | 16450 | 16490 | 16440 | 3012 |
| 420 | 20230724 | 133600 | 10129489540 | 16450 | 16500 | 16540 | 16450 | 4530 |
| 421 | 20230724 | 133500 | 10054894980 | 16500 | 16550 | 16550 | 16480 | 1373 |
| 422 | 20230724 | 133400 | 10032232300 | 16550 | 16570 | 16580 | 16550 | 352 |
| 423 | 20230724 | 133300 | 10026402730 | 16560 | 16560 | 16570 | 16520 | 811 |
| 424 | 20230724 | 133200 | 10012973300 | 16570 | 16560 | 16570 | 16500 | 550 |
| 425 | 20230724 | 133100 | 10003882500 | 16510 | 16570 | 16570 | 16490 | 1754 |
| 426 | 20230724 | 133000 | 9974909580 | 16590 | 16480 | 16590 | 16470 | 3352 |
| 427 | 20230724 | 132900 | 9919619450 | 16470 | 16510 | 16530 | 16470 | 7722 |
| 428 | 20230724 | 132800 | 9792245110 | 16500 | 16500 | 16530 | 16500 | 1866 |
| 429 | 20230724 | 132700 | 9761443250 | 16500 | 16510 | 16530 | 16500 | 5333 |
| 430 | 20230724 | 132600 | 9673407000 | 16510 | 16540 | 16540 | 16510 | 6186 |
| 431 | 20230724 | 132500 | 9571174890 | 16540 | 16620 | 16620 | 16540 | 4083 |
| 432 | 20230724 | 132400 | 9503524170 | 16610 | 16640 | 16640 | 16590 | 1401 |
| 433 | 20230724 | 132300 | 9480262860 | 16610 | 16600 | 16640 | 16600 | 1367 |
| 434 | 20230724 | 132200 | 9457554760 | 16600 | 16620 | 16620 | 16600 | 1025 |
| 435 | 20230724 | 132100 | 9440527900 | 16620 | 16650 | 16650 | 16590 | 1335 |
| 436 | 20230724 | 132000 | 9418373840 | 16650 | 16610 | 16650 | 16590 | 4368 |
| 437 | 20230724 | 131900 | 9345852280 | 16600 | 16600 | 16660 | 16600 | 530 |
| 438 | 20230724 | 131800 | 9337032290 | 16590 | 16590 | 16680 | 16580 | 7210 |
| 439 | 20230724 | 131700 | 9217290680 | 16580 | 16590 | 16590 | 16580 | 1047 |
| 440 | 20230724 | 131600 | 9199926230 | 16570 | 16590 | 16600 | 16570 | 2070 |
| 441 | 20230724 | 131500 | 9165593610 | 16560 | 16560 | 16570 | 16520 | 2340 |
| 442 | 20230724 | 131400 | 9126858910 | 16560 | 16580 | 16590 | 16500 | 9080 |
| 443 | 20230724 | 131300 | 8976883920 | 16590 | 16770 | 16770 | 16550 | 9834 |
| 444 | 20230724 | 131200 | 8813377530 | 16770 | 16780 | 16780 | 16700 | 3503 |
| 445 | 20230724 | 131100 | 8754814750 | 16730 | 16790 | 16820 | 16730 | 2061 |
| 446 | 20230724 | 131000 | 8720286490 | 16790 | 16830 | 16840 | 16790 | 1031 |
| 447 | 20230724 | 130900 | 8702949780 | 16830 | 16870 | 16870 | 16830 | 1780 |
| 448 | 20230724 | 130800 | 8672956160 | 16880 | 16860 | 16880 | 16860 | 179 |
| 449 | 20230724 | 130700 | 8669936390 | 16860 | 16880 | 16880 | 16850 | 1111 |
| 450 | 20230724 | 130600 | 8651208860 | 16870 | 16870 | 16880 | 16870 | 287 |
| 451 | 20230724 | 130500 | 8646365940 | 16870 | 16860 | 16880 | 16860 | 304 |
| 452 | 20230724 | 130400 | 8641237990 | 16860 | 16830 | 16860 | 16820 | 2021 |
| 453 | 20230724 | 130300 | 8607194950 | 16830 | 16830 | 16830 | 16820 | 333 |
| 454 | 20230724 | 130200 | 8601592060 | 16830 | 16800 | 16830 | 16800 | 593 |
| 455 | 20230724 | 130100 | 8591626340 | 16800 | 16800 | 16830 | 16790 | 1168 |
| 456 | 20230724 | 130000 | 8572005320 | 16790 | 16740 | 16790 | 16730 | 3509 |
| 457 | 20230724 | 125900 | 8513212970 | 16740 | 16740 | 16740 | 16710 | 2228 |
| 458 | 20230724 | 125800 | 8475955720 | 16740 | 16770 | 16770 | 16740 | 323 |
| 459 | 20230724 | 125700 | 8470546750 | 16770 | 16750 | 16770 | 16730 | 504 |
| 460 | 20230724 | 125600 | 8462105340 | 16780 | 16740 | 16780 | 16730 | 706 |
| 461 | 20230724 | 125500 | 8450289600 | 16730 | 16780 | 16790 | 16730 | 1539 |
| 462 | 20230724 | 125400 | 8424499800 | 16790 | 16750 | 16800 | 16720 | 1653 |
| 463 | 20230724 | 125300 | 8396811620 | 16800 | 16760 | 16830 | 16700 | 6745 |
| 464 | 20230724 | 125200 | 8283961100 | 16790 | 16770 | 16830 | 16700 | 6831 |
| 465 | 20230724 | 125100 | 8169767920 | 16770 | 16820 | 16860 | 16720 | 3878 |
| 466 | 20230724 | 125000 | 8104733560 | 16820 | 16890 | 16910 | 16820 | 2802 |
| 467 | 20230724 | 124900 | 8057499050 | 16880 | 16950 | 16950 | 16880 | 1158 |
| 468 | 20230724 | 124800 | 8037914160 | 16950 | 16970 | 16970 | 16950 | 1763 |
| 469 | 20230724 | 124700 | 8008016900 | 16960 | 17040 | 17040 | 16960 | 161 |
| 470 | 20230724 | 124600 | 8005279440 | 17020 | 16950 | 17020 | 16940 | 1110 |
| 471 | 20230724 | 124500 | 7986417540 | 16950 | 16950 | 16960 | 16930 | 842 |
| 472 | 20230724 | 124400 | 7972145310 | 16960 | 16920 | 16960 | 16910 | 436 |
| 473 | 20230724 | 124300 | 7964765390 | 16920 | 16890 | 16960 | 16890 | 574 |
| 474 | 20230724 | 124200 | 7955061550 | 16890 | 16860 | 16890 | 16760 | 2906 |
| 475 | 20230724 | 124100 | 7906090140 | 16860 | 16780 | 16860 | 16700 | 7933 |
| 476 | 20230724 | 124000 | 7773324560 | 16780 | 16880 | 16880 | 16780 | 6544 |
| 477 | 20230724 | 123900 | 7663219680 | 16880 | 16970 | 16970 | 16870 | 3542 |
| 478 | 20230724 | 123800 | 7603342850 | 16940 | 16990 | 17010 | 16930 | 1921 |
| 479 | 20230724 | 123700 | 7570756480 | 16980 | 17000 | 17050 | 16980 | 3023 |
| 480 | 20230724 | 123600 | 7519372770 | 17000 | 17000 | 17020 | 16990 | 946 |
| 481 | 20230724 | 123500 | 7503282240 | 17000 | 17130 | 17130 | 17000 | 9384 |
| 482 | 20230724 | 123400 | 7343433520 | 17120 | 17180 | 17180 | 17120 | 1425 |
| 483 | 20230724 | 123300 | 7318995970 | 17200 | 17190 | 17200 | 17160 | 1882 |
| 484 | 20230724 | 123200 | 7286686440 | 17190 | 17200 | 17200 | 17190 | 69 |
| 485 | 20230724 | 123100 | 7285500140 | 17240 | 17230 | 17240 | 17230 | 16 |
| 486 | 20230724 | 123000 | 7285224330 | 17240 | 17240 | 17240 | 17200 | 786 |
| 487 | 20230724 | 122900 | 7271702490 | 17210 | 17240 | 17240 | 17210 | 360 |
| 488 | 20230724 | 122800 | 7265504840 | 17250 | 17250 | 17250 | 17250 | 27 |
| 489 | 20230724 | 122700 | 7265039090 | 17250 | 17260 | 17260 | 17250 | 631 |
| 490 | 20230724 | 122600 | 7254148270 | 17230 | 17260 | 17260 | 17230 | 36 |
| 491 | 20230724 | 122500 | 7253527390 | 17260 | 17270 | 17270 | 17230 | 509 |
| 492 | 20230724 | 122400 | 7244754050 | 17270 | 17270 | 17270 | 17260 | 576 |
| 493 | 20230724 | 122300 | 7234806570 | 17270 | 17270 | 17270 | 17270 | 24 |
| 494 | 20230724 | 122200 | 7234392090 | 17260 | 17230 | 17260 | 17230 | 1113 |
| 495 | 20230724 | 122100 | 7215184810 | 17220 | 17220 | 17220 | 17220 | 652 |
| 496 | 20230724 | 122000 | 7203957370 | 17200 | 17200 | 17220 | 17190 | 1291 |
| 497 | 20230724 | 121900 | 7181745540 | 17200 | 17220 | 17220 | 17200 | 398 |
| 498 | 20230724 | 121800 | 7174897040 | 17230 | 17190 | 17230 | 17190 | 549 |
| 499 | 20230724 | 121700 | 7165450240 | 17220 | 17190 | 17230 | 17180 | 670 |
| 500 | 20230724 | 121600 | 7153926790 | 17180 | 17180 | 17180 | 17180 | 284 |
| 501 | 20230724 | 121500 | 7149047670 | 17180 | 17150 | 17180 | 17150 | 116 |
| 502 | 20230724 | 121400 | 7147055090 | 17180 | 17130 | 17180 | 17130 | 1902 |
| 503 | 20230724 | 121300 | 7114441030 | 17110 | 17130 | 17140 | 17110 | 205 |
| 504 | 20230724 | 121200 | 7110932360 | 17140 | 17130 | 17150 | 17110 | 624 |
| 505 | 20230724 | 121100 | 7100241470 | 17140 | 17140 | 17150 | 17120 | 298 |
| 506 | 20230724 | 121000 | 7095133680 | 17140 | 17100 | 17140 | 17100 | 13 |
| 507 | 20230724 | 120900 | 7094911140 | 17100 | 17150 | 17150 | 17100 | 217 |
| 508 | 20230724 | 120800 | 7091198080 | 17150 | 17150 | 17150 | 17150 | 4 |
| 509 | 20230724 | 120700 | 7091129480 | 17140 | 17140 | 17140 | 17080 | 760 |
| 510 | 20230724 | 120600 | 7078135110 | 17140 | 17140 | 17140 | 17130 | 1014 |
| 511 | 20230724 | 120500 | 7060755850 | 17140 | 17080 | 17140 | 17080 | 382 |
| 512 | 20230724 | 120400 | 7054230750 | 17080 | 17080 | 17080 | 17080 | 667 |
| 513 | 20230724 | 120300 | 7042838390 | 17080 | 17070 | 17080 | 17070 | 283 |
| 514 | 20230724 | 120200 | 7038006220 | 17080 | 17070 | 17080 | 17070 | 752 |
| 515 | 20230724 | 120100 | 7025169460 | 17070 | 17020 | 17080 | 17020 | 572 |
| 516 | 20230724 | 120000 | 7015401160 | 17070 | 17050 | 17080 | 17010 | 3357 |
| 517 | 20230724 | 115900 | 6958215970 | 17050 | 17150 | 17150 | 17050 | 1850 |
| 518 | 20230724 | 115800 | 6926622820 | 17150 | 17080 | 17150 | 17080 | 974 |
| 519 | 20230724 | 115700 | 6909975190 | 17090 | 17110 | 17110 | 17090 | 1581 |
| 520 | 20230724 | 115600 | 6882946820 | 17110 | 17110 | 17180 | 17100 | 449 |
| 521 | 20230724 | 115500 | 6875262430 | 17110 | 17130 | 17180 | 17100 | 2764 |
| 522 | 20230724 | 115400 | 6827952530 | 17100 | 17120 | 17140 | 17100 | 1494 |
| 523 | 20230724 | 115300 | 6802371950 | 17120 | 17120 | 17120 | 17070 | 585 |
| 524 | 20230724 | 115200 | 6792377130 | 17100 | 17110 | 17110 | 17080 | 1285 |
| 525 | 20230724 | 115100 | 6770407870 | 17110 | 17070 | 17110 | 17070 | 1775 |
| 526 | 20230724 | 115000 | 6740075410 | 17070 | 17080 | 17080 | 17060 | 4036 |
| 527 | 20230724 | 114900 | 6671166910 | 17070 | 17110 | 17110 | 17060 | 3383 |
| 528 | 20230724 | 114800 | 6613343790 | 17110 | 17140 | 17140 | 17100 | 3338 |
| 529 | 20230724 | 114700 | 6556231260 | 17130 | 17150 | 17150 | 17130 | 2665 |
| 530 | 20230724 | 114600 | 6510550130 | 17150 | 17170 | 17170 | 17150 | 1992 |
| 531 | 20230724 | 114500 | 6476363080 | 17180 | 17180 | 17180 | 17170 | 373 |
| 532 | 20230724 | 114400 | 6469957410 | 17170 | 17180 | 17190 | 17170 | 473 |
| 533 | 20230724 | 114300 | 6461832330 | 17180 | 17190 | 17200 | 17170 | 1069 |
| 534 | 20230724 | 114200 | 6443473910 | 17190 | 17200 | 17200 | 17180 | 219 |
| 535 | 20230724 | 114100 | 6439710320 | 17200 | 17190 | 17200 | 17170 | 1104 |
| 536 | 20230724 | 114000 | 6420751860 | 17180 | 17200 | 17200 | 17170 | 214 |
| 537 | 20230724 | 113900 | 6417074220 | 17210 | 17200 | 17230 | 17200 | 518 |
| 538 | 20230724 | 113800 | 6408164330 | 17200 | 17230 | 17230 | 17200 | 34 |
| 539 | 20230724 | 113700 | 6407579440 | 17230 | 17240 | 17240 | 17170 | 92 |
| 540 | 20230724 | 113600 | 6405995210 | 17230 | 17240 | 17240 | 17160 | 3329 |
| 541 | 20230724 | 113500 | 6348810400 | 17240 | 17230 | 17240 | 17190 | 334 |
| 542 | 20230724 | 113400 | 6343058020 | 17180 | 17200 | 17200 | 17180 | 1096 |
| 543 | 20230724 | 113300 | 6324223110 | 17240 | 17230 | 17240 | 17200 | 3365 |
| 544 | 20230724 | 113200 | 6266309740 | 17240 | 17240 | 17240 | 17240 | 372 |
| 545 | 20230724 | 113100 | 6259896460 | 17240 | 17250 | 17250 | 17240 | 108 |
| 546 | 20230724 | 113000 | 6258034060 | 17250 | 17280 | 17280 | 17220 | 94 |
| 547 | 20230724 | 112900 | 6256413320 | 17270 | 17240 | 17280 | 17230 | 1637 |
| 548 | 20230724 | 112800 | 6228151550 | 17200 | 17220 | 17280 | 17200 | 1803 |
| 549 | 20230724 | 112700 | 6197082490 | 17220 | 17210 | 17230 | 17210 | 1128 |
| 550 | 20230724 | 112600 | 6177659950 | 17220 | 17220 | 17230 | 17210 | 1881 |
| 551 | 20230724 | 112500 | 6145273650 | 17230 | 17240 | 17240 | 17230 | 935 |
| 552 | 20230724 | 112400 | 6129163190 | 17230 | 17230 | 17260 | 17230 | 341 |
| 553 | 20230724 | 112300 | 6123281460 | 17220 | 17210 | 17260 | 17210 | 1064 |
| 554 | 20230724 | 112200 | 6104961790 | 17210 | 17230 | 17230 | 17210 | 1320 |
| 555 | 20230724 | 112100 | 6082234360 | 17230 | 17290 | 17290 | 17230 | 5514 |
| 556 | 20230724 | 112000 | 5987072350 | 17290 | 17280 | 17300 | 17280 | 669 |
| 557 | 20230724 | 111900 | 5975509230 | 17280 | 17300 | 17300 | 17280 | 452 |
| 558 | 20230724 | 111800 | 5967695730 | 17300 | 17300 | 17300 | 17290 | 131 |
| 559 | 20230724 | 111700 | 5965429800 | 17300 | 17290 | 17330 | 17280 | 146 |
| 560 | 20230724 | 111600 | 5962906190 | 17280 | 17290 | 17290 | 17280 | 1380 |
| 561 | 20230724 | 111500 | 5939052260 | 17290 | 17320 | 17330 | 17290 | 3229 |
| 562 | 20230724 | 111400 | 5883184780 | 17310 | 17330 | 17330 | 17300 | 5061 |
| 563 | 20230724 | 111300 | 5795600290 | 17330 | 17330 | 17330 | 17310 | 575 |
| 564 | 20230724 | 111200 | 5785640870 | 17320 | 17360 | 17370 | 17320 | 1529 |
| 565 | 20230724 | 111100 | 5759155800 | 17350 | 17340 | 17370 | 17330 | 287 |
| 566 | 20230724 | 111000 | 5754178830 | 17350 | 17360 | 17360 | 17330 | 176 |
| 567 | 20230724 | 110900 | 5751124570 | 17360 | 17360 | 17370 | 17360 | 423 |
| 568 | 20230724 | 110800 | 5743781140 | 17360 | 17370 | 17370 | 17320 | 318 |
| 569 | 20230724 | 110700 | 5738264030 | 17370 | 17370 | 17370 | 17330 | 945 |
| 570 | 20230724 | 110600 | 5721881920 | 17380 | 17380 | 17380 | 17380 | 10 |
| 571 | 20230724 | 110500 | 5721708120 | 17370 | 17370 | 17380 | 17370 | 161 |
| 572 | 20230724 | 110400 | 5718910820 | 17370 | 17340 | 17370 | 17330 | 713 |
| 573 | 20230724 | 110300 | 5706547230 | 17340 | 17350 | 17350 | 17340 | 241 |
| 574 | 20230724 | 110200 | 5702366730 | 17340 | 17350 | 17390 | 17340 | 53 |
| 575 | 20230724 | 110100 | 5701447420 | 17400 | 17390 | 17400 | 17330 | 1961 |
| 576 | 20230724 | 110000 | 5667449890 | 17330 | 17400 | 17400 | 17330 | 1641 |
| 577 | 20230724 | 105900 | 5638989220 | 17400 | 17400 | 17400 | 17350 | 726 |
| 578 | 20230724 | 105800 | 5626386040 | 17400 | 17360 | 17400 | 17360 | 54 |
| 579 | 20230724 | 105700 | 5625448080 | 17360 | 17350 | 17360 | 17350 | 685 |
| 580 | 20230724 | 105600 | 5613561370 | 17360 | 17360 | 17360 | 17350 | 1362 |
| 581 | 20230724 | 105500 | 5589924590 | 17360 | 17360 | 17360 | 17350 | 1477 |
| 582 | 20230724 | 105400 | 5564289000 | 17370 | 17370 | 17370 | 17350 | 933 |
| 583 | 20230724 | 105300 | 5548092750 | 17370 | 17390 | 17420 | 17370 | 275 |
| 584 | 20230724 | 105200 | 5543309600 | 17350 | 17460 | 17460 | 17350 | 414 |
| 585 | 20230724 | 105100 | 5536114120 | 17460 | 17420 | 17460 | 17360 | 4031 |
| 586 | 20230724 | 105000 | 5466043140 | 17490 | 17420 | 17490 | 17400 | 1959 |
| 587 | 20230724 | 104900 | 5431930850 | 17490 | 17460 | 17500 | 17420 | 576 |
| 588 | 20230724 | 104800 | 5421858320 | 17460 | 17420 | 17460 | 17410 | 664 |
| 589 | 20230724 | 104700 | 5410286520 | 17420 | 17500 | 17500 | 17420 | 1223 |
| 590 | 20230724 | 104600 | 5388944660 | 17500 | 17510 | 17510 | 17460 | 420 |
| 591 | 20230724 | 104500 | 5381598630 | 17510 | 17500 | 17510 | 17500 | 590 |
| 592 | 20230724 | 104400 | 5371268030 | 17510 | 17490 | 17510 | 17460 | 473 |
| 593 | 20230724 | 104300 | 5362994670 | 17490 | 17490 | 17490 | 17460 | 394 |
| 594 | 20230724 | 104200 | 5356108970 | 17470 | 17490 | 17490 | 17470 | 28 |
| 595 | 20230724 | 104100 | 5355619310 | 17460 | 17490 | 17490 | 17460 | 160 |
| 596 | 20230724 | 104000 | 5352824760 | 17490 | 17500 | 17500 | 17490 | 566 |
| 597 | 20230724 | 103900 | 5342925190 | 17500 | 17460 | 17500 | 17450 | 617 |
| 598 | 20230724 | 103800 | 5332147950 | 17450 | 17450 | 17460 | 17450 | 566 |
| 599 | 20230724 | 103700 | 5322269750 | 17450 | 17430 | 17460 | 17430 | 606 |
| 600 | 20230724 | 103600 | 5311695230 | 17430 | 17450 | 17450 | 17430 | 92 |
| 601 | 20230724 | 103500 | 5310090630 | 17450 | 17440 | 17450 | 17430 | 742 |
| 602 | 20230724 | 103400 | 5297151090 | 17450 | 17500 | 17500 | 17450 | 839 |
| 603 | 20230724 | 103300 | 5282508900 | 17500 | 17470 | 17500 | 17460 | 1546 |
| 604 | 20230724 | 103200 | 5255505500 | 17470 | 17480 | 17480 | 17460 | 453 |
| 605 | 20230724 | 103100 | 5247590030 | 17490 | 17500 | 17510 | 17490 | 567 |
| 606 | 20230724 | 103000 | 5237665380 | 17510 | 17540 | 17550 | 17500 | 743 |
| 607 | 20230724 | 102900 | 5224647600 | 17550 | 17570 | 17580 | 17550 | 275 |
| 608 | 20230724 | 102800 | 5219817560 | 17580 | 17580 | 17580 | 17570 | 662 |
| 609 | 20230724 | 102700 | 5208179760 | 17580 | 17500 | 17580 | 17500 | 2136 |
| 610 | 20230724 | 102600 | 5170719910 | 17460 | 17490 | 17500 | 17460 | 1472 |
| 611 | 20230724 | 102500 | 5144976320 | 17490 | 17490 | 17500 | 17490 | 272 |
| 612 | 20230724 | 102400 | 5140217480 | 17500 | 17410 | 17500 | 17410 | 2373 |
| 613 | 20230724 | 102300 | 5098807800 | 17410 | 17410 | 17410 | 17400 | 216 |
| 614 | 20230724 | 102200 | 5095049230 | 17420 | 17420 | 17430 | 17400 | 2491 |
| 615 | 20230724 | 102100 | 5051686340 | 17430 | 17430 | 17440 | 17420 | 2454 |
| 616 | 20230724 | 102000 | 5008933070 | 17430 | 17430 | 17440 | 17420 | 1163 |
| 617 | 20230724 | 101900 | 4988666560 | 17430 | 17440 | 17450 | 17430 | 1175 |
| 618 | 20230724 | 101800 | 4968181540 | 17450 | 17450 | 17460 | 17440 | 646 |
| 619 | 20230724 | 101700 | 4956907890 | 17450 | 17440 | 17460 | 17430 | 849 |
| 620 | 20230724 | 101600 | 4942100860 | 17460 | 17450 | 17460 | 17440 | 764 |
| 621 | 20230724 | 101500 | 4928768250 | 17450 | 17480 | 17480 | 17450 | 2295 |
| 622 | 20230724 | 101400 | 4888689620 | 17500 | 17520 | 17530 | 17500 | 823 |
| 623 | 20230724 | 101300 | 4874274830 | 17530 | 17560 | 17560 | 17530 | 346 |
| 624 | 20230724 | 101200 | 4868206800 | 17570 | 17530 | 17570 | 17530 | 1269 |
| 625 | 20230724 | 101100 | 4845946670 | 17530 | 17520 | 17530 | 17510 | 374 |
| 626 | 20230724 | 101000 | 4839396380 | 17510 | 17520 | 17520 | 17510 | 673 |
| 627 | 20230724 | 100900 | 4827608000 | 17520 | 17570 | 17580 | 17520 | 549 |
| 628 | 20230724 | 100800 | 4817983790 | 17580 | 17510 | 17580 | 17510 | 1835 |
| 629 | 20230724 | 100700 | 4785810840 | 17510 | 17480 | 17510 | 17480 | 521 |
| 630 | 20230724 | 100600 | 4776689870 | 17480 | 17460 | 17490 | 17460 | 992 |
| 631 | 20230724 | 100500 | 4759353530 | 17470 | 17480 | 17490 | 17470 | 502 |
| 632 | 20230724 | 100400 | 4750583150 | 17480 | 17490 | 17490 | 17460 | 438 |
| 633 | 20230724 | 100300 | 4742928350 | 17460 | 17530 | 17530 | 17460 | 110 |
| 634 | 20230724 | 100200 | 4741005370 | 17530 | 17470 | 17600 | 17420 | 4755 |
| 635 | 20230724 | 100100 | 4657499670 | 17410 | 17470 | 17470 | 17410 | 2479 |
| 636 | 20230724 | 100000 | 4614314040 | 17440 | 17450 | 17450 | 17420 | 1926 |
| 637 | 20230724 | 095900 | 4580746520 | 17480 | 17500 | 17510 | 17450 | 2479 |
| 638 | 20230724 | 095800 | 4537410930 | 17520 | 17500 | 17540 | 17500 | 1989 |
| 639 | 20230724 | 095700 | 4502598450 | 17500 | 17560 | 17590 | 17500 | 2710 |
| 640 | 20230724 | 095600 | 4455107120 | 17600 | 17620 | 17650 | 17590 | 1655 |
| 641 | 20230724 | 095500 | 4425949250 | 17620 | 17620 | 17620 | 17560 | 4057 |
| 642 | 20230724 | 095400 | 4354641260 | 17620 | 17620 | 17670 | 17620 | 507 |
| 643 | 20230724 | 095300 | 4345705910 | 17620 | 17620 | 17620 | 17590 | 1580 |
| 644 | 20230724 | 095200 | 4317891540 | 17620 | 17670 | 17680 | 17600 | 1766 |
| 645 | 20230724 | 095100 | 4286731560 | 17630 | 17710 | 17710 | 17620 | 981 |
| 646 | 20230724 | 095000 | 4269407440 | 17700 | 17760 | 17770 | 17700 | 2668 |
| 647 | 20230724 | 094900 | 4222091110 | 17760 | 17760 | 17780 | 17740 | 4678 |
| 648 | 20230724 | 094800 | 4138993180 | 17770 | 17780 | 17790 | 17760 | 2396 |
| 649 | 20230724 | 094700 | 4096405550 | 17780 | 17740 | 17780 | 17710 | 4511 |
| 650 | 20230724 | 094600 | 4016329970 | 17730 | 17740 | 17750 | 17700 | 1934 |
| 651 | 20230724 | 094500 | 3982055820 | 17750 | 17700 | 17800 | 17700 | 6078 |
| 652 | 20230724 | 094400 | 3874109490 | 17690 | 17590 | 17690 | 17540 | 4173 |
| 653 | 20230724 | 094300 | 3800608680 | 17590 | 17500 | 17600 | 17500 | 1034 |
| 654 | 20230724 | 094200 | 3782481080 | 17500 | 17490 | 17500 | 17470 | 108 |
| 655 | 20230724 | 094100 | 3780593220 | 17490 | 17510 | 17510 | 17460 | 2347 |
| 656 | 20230724 | 094000 | 3739509430 | 17510 | 17510 | 17510 | 17460 | 602 |
| 657 | 20230724 | 093900 | 3728991290 | 17470 | 17470 | 17480 | 17460 | 1636 |
| 658 | 20230724 | 093800 | 3700419600 | 17470 | 17400 | 17510 | 17350 | 1898 |
| 659 | 20230724 | 093700 | 3667378650 | 17410 | 17340 | 17420 | 17330 | 836 |
| 660 | 20230724 | 093600 | 3652885310 | 17330 | 17320 | 17330 | 17320 | 1786 |
| 661 | 20230724 | 093500 | 3621944340 | 17340 | 17350 | 17350 | 17320 | 3048 |
| 662 | 20230724 | 093400 | 3569120430 | 17350 | 17460 | 17460 | 17350 | 3504 |
| 663 | 20230724 | 093300 | 3508166800 | 17470 | 17420 | 17470 | 17410 | 516 |
| 664 | 20230724 | 093200 | 3499174180 | 17420 | 17460 | 17480 | 17420 | 1668 |
| 665 | 20230724 | 093100 | 3470113230 | 17470 | 17410 | 17470 | 17370 | 2261 |
| 666 | 20230724 | 093000 | 3430760840 | 17370 | 17410 | 17420 | 17360 | 1948 |
| 667 | 20230724 | 092900 | 3396872380 | 17420 | 17400 | 17470 | 17330 | 1811 |
| 668 | 20230724 | 092800 | 3365357860 | 17410 | 17350 | 17420 | 17290 | 4533 |
| 669 | 20230724 | 092700 | 3286796940 | 17310 | 17450 | 17510 | 17310 | 12380 |
| 670 | 20230724 | 092600 | 3071694940 | 17460 | 17510 | 17530 | 17450 | 7394 |
| 671 | 20230724 | 092500 | 2942411260 | 17510 | 17560 | 17600 | 17510 | 6613 |
| 672 | 20230724 | 092400 | 2826359140 | 17560 | 17570 | 17580 | 17560 | 498 |
| 673 | 20230724 | 092300 | 2817608120 | 17570 | 17600 | 17600 | 17510 | 4320 |
| 674 | 20230724 | 092200 | 2741813060 | 17580 | 17770 | 17780 | 17580 | 4925 |
| 675 | 20230724 | 092100 | 2654793620 | 17740 | 17860 | 17870 | 17740 | 8948 |
| 676 | 20230724 | 092000 | 2495714500 | 17870 | 17720 | 17870 | 17720 | 10183 |
| 677 | 20230724 | 091900 | 2314347480 | 17720 | 17560 | 17720 | 17560 | 3053 |
| 678 | 20230724 | 091800 | 2260481400 | 17560 | 17540 | 17620 | 17540 | 2846 |
| 679 | 20230724 | 091700 | 2210481620 | 17540 | 17550 | 17600 | 17540 | 975 |
| 680 | 20230724 | 091600 | 2193371540 | 17550 | 17540 | 17550 | 17540 | 900 |
| 681 | 20230724 | 091500 | 2177578120 | 17530 | 17650 | 17650 | 17520 | 2449 |
| 682 | 20230724 | 091400 | 2134523650 | 17650 | 17700 | 17700 | 17580 | 1539 |
| 683 | 20230724 | 091300 | 2107371480 | 17650 | 17530 | 17700 | 17520 | 3837 |
| 684 | 20230724 | 091200 | 2039856280 | 17530 | 17480 | 17580 | 17480 | 2466 |
| 685 | 20230724 | 091100 | 1996637300 | 17480 | 17460 | 17530 | 17390 | 2948 |
| 686 | 20230724 | 091000 | 1945145240 | 17450 | 17500 | 17500 | 17340 | 9376 |
| 687 | 20230724 | 090900 | 1781802120 | 17510 | 17720 | 17720 | 17510 | 10779 |
| 688 | 20230724 | 090800 | 1592223900 | 17740 | 17780 | 17800 | 17720 | 4911 |
| 689 | 20230724 | 090700 | 1505014040 | 17790 | 17780 | 17810 | 17740 | 13243 |
| 690 | 20230724 | 090600 | 1269453330 | 17740 | 17620 | 17760 | 17620 | 4417 |
| 691 | 20230724 | 090500 | 1191283780 | 17620 | 17840 | 17840 | 17610 | 19220 |
| 692 | 20230724 | 090400 | 851550070 | 17830 | 17640 | 17850 | 17640 | 5210 |
| 693 | 20230724 | 090300 | 758956340 | 17600 | 17650 | 17760 | 17600 | 7278 |
| 694 | 20230724 | 090200 | 630527220 | 17650 | 17760 | 17790 | 17600 | 7242 |
| 695 | 20230724 | 090100 | 502344630 | 17790 | 17770 | 17900 | 17740 | 14568 |
| 696 | 20230724 | 090000 | 242613050 | 17780 | 17650 | 17780 | 17590 | 13104 |