37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230725 | 203900 | 9352110730 | 15500 | 15500 | 15500 | 15500 | 15289 |
| 3 | 20230725 | 203800 | 9352110730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 4 | 20230725 | 203700 | 9352110730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 5 | 20230725 | 203600 | 9352110730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 6 | 20230725 | 203500 | 9352110730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 7 | 20230725 | 203400 | 9352110730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 8 | 20230725 | 203300 | 9352110730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 9 | 20230725 | 203200 | 9352110730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 10 | 20230725 | 203100 | 9352110730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 11 | 20230725 | 203000 | 9352110730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 12 | 20230725 | 202900 | 9352110730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 13 | 20230725 | 202800 | 9352110730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 14 | 20230725 | 202700 | 9352110730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 15 | 20230725 | 202600 | 9352110730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 16 | 20230725 | 202500 | 9352110730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 17 | 20230725 | 202400 | 9352110730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 18 | 20230725 | 202300 | 9352110730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 19 | 20230725 | 202200 | 9352110730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 20 | 20230725 | 202100 | 9352110730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 21 | 20230725 | 202000 | 9352110730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 22 | 20230725 | 201900 | 9352110730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 23 | 20230725 | 201800 | 9352110730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 24 | 20230725 | 201700 | 9352110730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 25 | 20230725 | 201600 | 9352110730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 26 | 20230725 | 201500 | 9352110730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 27 | 20230725 | 201400 | 9352110730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 28 | 20230725 | 201300 | 9352110730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 29 | 20230725 | 201200 | 9352110730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 30 | 20230725 | 201100 | 9352110730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 31 | 20230725 | 201000 | 9352110730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 32 | 20230725 | 200900 | 9352110730 | 15500 | 15500 | 15500 | 15500 | 15289 |
| 33 | 20230725 | 200800 | 9352110730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 34 | 20230725 | 200700 | 9352110730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 35 | 20230725 | 200600 | 9352110730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 36 | 20230725 | 200500 | 9352110730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 37 | 20230725 | 200400 | 9352110730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 38 | 20230725 | 200300 | 9352110730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 39 | 20230725 | 200200 | 9352110730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 40 | 20230725 | 200100 | 9352110730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 41 | 20230725 | 200000 | 9352110730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 42 | 20230725 | 195900 | 9352110730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 43 | 20230725 | 195800 | 9352110730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 44 | 20230725 | 195700 | 9352110730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 45 | 20230725 | 195600 | 9352110730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 46 | 20230725 | 195500 | 9352110730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 47 | 20230725 | 195400 | 9352110730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 48 | 20230725 | 195300 | 9352110730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 49 | 20230725 | 195200 | 9352110730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 50 | 20230725 | 195100 | 9352110730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 51 | 20230725 | 195000 | 9352110730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 52 | 20230725 | 194900 | 9352110730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 53 | 20230725 | 194800 | 9352110730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 54 | 20230725 | 194700 | 9352110730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 55 | 20230725 | 194600 | 9352110730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 56 | 20230725 | 194500 | 9352110730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 57 | 20230725 | 194400 | 9352110730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 58 | 20230725 | 194300 | 9352110730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 59 | 20230725 | 194200 | 9352110730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 60 | 20230725 | 194100 | 9352110730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 61 | 20230725 | 194000 | 9352110730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 62 | 20230725 | 193900 | 9352110730 | 15500 | 15500 | 15500 | 15500 | 15289 |
| 63 | 20230725 | 193800 | 9352110730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 64 | 20230725 | 193700 | 9352110730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 65 | 20230725 | 193600 | 9352110730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 66 | 20230725 | 193500 | 9352110730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 67 | 20230725 | 193400 | 9352110730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 68 | 20230725 | 193300 | 9352110730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 69 | 20230725 | 193200 | 9352110730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 70 | 20230725 | 193100 | 9352110730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 71 | 20230725 | 193000 | 9352110730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 72 | 20230725 | 192900 | 9352110730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 73 | 20230725 | 192800 | 9352110730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 74 | 20230725 | 192700 | 9352110730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 75 | 20230725 | 192600 | 9352110730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 76 | 20230725 | 192500 | 9352110730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 77 | 20230725 | 192400 | 9352110730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 78 | 20230725 | 192300 | 9352110730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 79 | 20230725 | 192200 | 9352110730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 80 | 20230725 | 192100 | 9352110730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 81 | 20230725 | 192000 | 9352110730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 82 | 20230725 | 191900 | 9352110730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 83 | 20230725 | 191800 | 9352110730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 84 | 20230725 | 191700 | 9352110730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 85 | 20230725 | 191600 | 9352110730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 86 | 20230725 | 191500 | 9352110730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 87 | 20230725 | 191400 | 9352110730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 88 | 20230725 | 191300 | 9352110730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 89 | 20230725 | 191200 | 9352110730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 90 | 20230725 | 191100 | 9352110730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 91 | 20230725 | 191000 | 9352110730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 92 | 20230725 | 190900 | 9352110730 | 15500 | 15500 | 15500 | 15500 | 15289 |
| 93 | 20230725 | 190800 | 9352110730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 94 | 20230725 | 190700 | 9352110730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 95 | 20230725 | 190600 | 9352110730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 96 | 20230725 | 190500 | 9352110730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 97 | 20230725 | 190400 | 9352110730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 98 | 20230725 | 190300 | 9352110730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 99 | 20230725 | 190200 | 9352110730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 100 | 20230725 | 190100 | 9352110730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 101 | 20230725 | 190000 | 9352110730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 102 | 20230725 | 185900 | 9352110730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 103 | 20230725 | 185800 | 9352110730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 104 | 20230725 | 185700 | 9352110730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 105 | 20230725 | 185600 | 9352110730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 106 | 20230725 | 185500 | 9352110730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 107 | 20230725 | 185400 | 9352110730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 108 | 20230725 | 185300 | 9352110730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 109 | 20230725 | 185200 | 9352110730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 110 | 20230725 | 185100 | 9352110730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 111 | 20230725 | 185000 | 9352110730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 112 | 20230725 | 184900 | 9352110730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 113 | 20230725 | 184800 | 9352110730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 114 | 20230725 | 184700 | 9352110730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 115 | 20230725 | 184600 | 9352110730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 116 | 20230725 | 184500 | 9352110730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 117 | 20230725 | 184400 | 9352110730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 118 | 20230725 | 184300 | 9352110730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 119 | 20230725 | 184200 | 9352110730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 120 | 20230725 | 184100 | 9352110730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 121 | 20230725 | 184000 | 9352110730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 122 | 20230725 | 183900 | 9352110730 | 15500 | 15500 | 15500 | 15500 | 15289 |
| 123 | 20230725 | 183800 | 9352110730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 124 | 20230725 | 183700 | 9352110730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 125 | 20230725 | 183600 | 9352110730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 126 | 20230725 | 183500 | 9352110730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 127 | 20230725 | 183400 | 9352110730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 128 | 20230725 | 183300 | 9352110730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 129 | 20230725 | 183200 | 9352110730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 130 | 20230725 | 183100 | 9352110730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 131 | 20230725 | 183000 | 9352110730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 132 | 20230725 | 182900 | 9352110730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 133 | 20230725 | 182800 | 9352110730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 134 | 20230725 | 182700 | 9352110730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 135 | 20230725 | 182600 | 9352110730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 136 | 20230725 | 182500 | 9352110730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 137 | 20230725 | 182400 | 9352110730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 138 | 20230725 | 182300 | 9352110730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 139 | 20230725 | 182200 | 9352110730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 140 | 20230725 | 182100 | 9352110730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 141 | 20230725 | 182000 | 9352110730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 142 | 20230725 | 181900 | 9352110730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 143 | 20230725 | 181800 | 9352110730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 144 | 20230725 | 181700 | 9352110730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 145 | 20230725 | 181600 | 9352110730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 146 | 20230725 | 181500 | 9352110730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 147 | 20230725 | 181400 | 9352110730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 148 | 20230725 | 181300 | 9352110730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 149 | 20230725 | 181200 | 9352110730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 150 | 20230725 | 181100 | 9352110730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 151 | 20230725 | 181000 | 9352110730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 152 | 20230725 | 180900 | 9352110730 | 15500 | 15500 | 15500 | 15500 | 15289 |
| 153 | 20230725 | 180800 | 9352110730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 154 | 20230725 | 180700 | 9352110730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 155 | 20230725 | 180600 | 9352110730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 156 | 20230725 | 180500 | 9352110730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 157 | 20230725 | 180400 | 9352110730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 158 | 20230725 | 180300 | 9352110730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 159 | 20230725 | 180200 | 9352110730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 160 | 20230725 | 180100 | 9352110730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 161 | 20230725 | 180000 | 9352110730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 162 | 20230725 | 175900 | 9352110730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 163 | 20230725 | 175800 | 9352110730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 164 | 20230725 | 175700 | 9352110730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 165 | 20230725 | 175600 | 9352110730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 166 | 20230725 | 175500 | 9352110730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 167 | 20230725 | 175400 | 9352110730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 168 | 20230725 | 175300 | 9352110730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 169 | 20230725 | 175200 | 9352110730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 170 | 20230725 | 175100 | 9352110730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 171 | 20230725 | 175000 | 9352110730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 172 | 20230725 | 174900 | 9352110730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 173 | 20230725 | 174800 | 9352110730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 174 | 20230725 | 174700 | 9352110730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 175 | 20230725 | 174600 | 9352110730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 176 | 20230725 | 174500 | 9352110730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 177 | 20230725 | 174400 | 9352110730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 178 | 20230725 | 174300 | 9352110730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 179 | 20230725 | 174200 | 9352110730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 180 | 20230725 | 174100 | 9352110730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 181 | 20230725 | 174000 | 9352110730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 182 | 20230725 | 173900 | 9352110730 | 15500 | 15500 | 15500 | 15500 | 15289 |
| 183 | 20230725 | 173800 | 9352110730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 184 | 20230725 | 173700 | 9352110730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 185 | 20230725 | 173600 | 9352110730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 186 | 20230725 | 173500 | 9352110730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 187 | 20230725 | 173400 | 9352110730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 188 | 20230725 | 173300 | 9352110730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 189 | 20230725 | 173200 | 9352110730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 190 | 20230725 | 173100 | 9352110730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 191 | 20230725 | 173000 | 9352110730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 192 | 20230725 | 172900 | 9352110730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 193 | 20230725 | 172800 | 9352110730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 194 | 20230725 | 172700 | 9352110730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 195 | 20230725 | 172600 | 9352110730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 196 | 20230725 | 172500 | 9352110730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 197 | 20230725 | 172400 | 9352110730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 198 | 20230725 | 172300 | 9352110730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 199 | 20230725 | 172200 | 9352110730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 200 | 20230725 | 172100 | 9352110730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 201 | 20230725 | 172000 | 9352110730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 202 | 20230725 | 171900 | 9352110730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 203 | 20230725 | 171800 | 9352110730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 204 | 20230725 | 171700 | 9352110730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 205 | 20230725 | 171600 | 9352110730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 206 | 20230725 | 171500 | 9352110730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 207 | 20230725 | 171400 | 9352110730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 208 | 20230725 | 171300 | 9352110730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 209 | 20230725 | 171200 | 9352110730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 210 | 20230725 | 171100 | 9352110730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 211 | 20230725 | 171000 | 9352110730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 212 | 20230725 | 170900 | 9352110730 | 15500 | 15500 | 15500 | 15500 | 15289 |
| 213 | 20230725 | 170800 | 9352110730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 214 | 20230725 | 170700 | 9352110730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 215 | 20230725 | 170600 | 9352110730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 216 | 20230725 | 170500 | 9352110730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 217 | 20230725 | 170400 | 9352110730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 218 | 20230725 | 170300 | 9352110730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 219 | 20230725 | 170200 | 9352110730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 220 | 20230725 | 170100 | 9352110730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 221 | 20230725 | 170000 | 9352110730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 222 | 20230725 | 165900 | 9352110730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 223 | 20230725 | 165800 | 9352110730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 224 | 20230725 | 165700 | 9352110730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 225 | 20230725 | 165600 | 9352110730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 226 | 20230725 | 165500 | 9352110730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 227 | 20230725 | 165400 | 9352110730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 228 | 20230725 | 165300 | 9352110730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 229 | 20230725 | 165200 | 9352110730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 230 | 20230725 | 165100 | 9352110730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 231 | 20230725 | 165000 | 9352110730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 232 | 20230725 | 164900 | 9352110730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 233 | 20230725 | 164800 | 9352110730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 234 | 20230725 | 164700 | 9352110730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 235 | 20230725 | 164600 | 9352110730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 236 | 20230725 | 164500 | 9352110730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 237 | 20230725 | 164400 | 9352110730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 238 | 20230725 | 164300 | 9352110730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 239 | 20230725 | 164200 | 9352110730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 240 | 20230725 | 164100 | 9352110730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 241 | 20230725 | 164000 | 9352110730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 242 | 20230725 | 163900 | 9352110730 | 15500 | 15500 | 15500 | 15500 | 15289 |
| 243 | 20230725 | 163800 | 9352110730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 244 | 20230725 | 163700 | 9352110730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 245 | 20230725 | 163600 | 9352110730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 246 | 20230725 | 163500 | 9352110730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 247 | 20230725 | 163400 | 9352110730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 248 | 20230725 | 163300 | 9352110730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 249 | 20230725 | 163200 | 9352110730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 250 | 20230725 | 163100 | 9352110730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 251 | 20230725 | 163000 | 9352110730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 252 | 20230725 | 162900 | 9352110730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 253 | 20230725 | 162800 | 9352110730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 254 | 20230725 | 162700 | 9352110730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 255 | 20230725 | 162600 | 9352110730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 256 | 20230725 | 162500 | 9352110730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 257 | 20230725 | 162400 | 9352110730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 258 | 20230725 | 162300 | 9352110730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 259 | 20230725 | 162200 | 9352110730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 260 | 20230725 | 162100 | 9352110730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 261 | 20230725 | 162000 | 9352110730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 262 | 20230725 | 161900 | 9352110730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 263 | 20230725 | 161800 | 9352110730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 264 | 20230725 | 161700 | 9352110730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 265 | 20230725 | 161600 | 9352110730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 266 | 20230725 | 161500 | 9352110730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 267 | 20230725 | 161400 | 9352110730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 268 | 20230725 | 161300 | 9352110730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 269 | 20230725 | 161200 | 9352110730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 270 | 20230725 | 161100 | 9352110730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 271 | 20230725 | 161000 | 9352110730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 272 | 20230725 | 160900 | 9352110730 | 15500 | 15500 | 15500 | 15500 | 15289 |
| 273 | 20230725 | 160800 | 9352110730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 274 | 20230725 | 160700 | 9352110730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 275 | 20230725 | 160600 | 9352110730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 276 | 20230725 | 160500 | 9352110730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 277 | 20230725 | 160400 | 9352110730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 278 | 20230725 | 160300 | 9352110730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 279 | 20230725 | 160200 | 9352110730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 280 | 20230725 | 160100 | 9352110730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 281 | 20230725 | 160000 | 9352110730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 282 | 20230725 | 155900 | 9352110730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 283 | 20230725 | 155800 | 9352110730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 284 | 20230725 | 155700 | 9352110730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 285 | 20230725 | 155600 | 9352110730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 286 | 20230725 | 155500 | 9352110730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 287 | 20230725 | 155400 | 9352110730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 288 | 20230725 | 155300 | 9352110730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 289 | 20230725 | 155200 | 9352110730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 290 | 20230725 | 155100 | 9352110730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 291 | 20230725 | 155000 | 9352110730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 292 | 20230725 | 154900 | 9352110730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 293 | 20230725 | 154800 | 9352110730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 294 | 20230725 | 154700 | 9352110730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 295 | 20230725 | 154600 | 9352110730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 296 | 20230725 | 154500 | 9352110730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 297 | 20230725 | 154400 | 9352110730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 298 | 20230725 | 154300 | 9352110730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 299 | 20230725 | 154200 | 9352110730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 300 | 20230725 | 154100 | 9352110730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 301 | 20230725 | 154000 | 9352110730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 302 | 20230725 | 153900 | 9352110730 | 15500 | 15500 | 15500 | 15500 | 15289 |
| 303 | 20230725 | 153800 | 9352110730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 304 | 20230725 | 153700 | 9352110730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 305 | 20230725 | 153600 | 9352110730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 306 | 20230725 | 153500 | 9352110730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 307 | 20230725 | 153400 | 9352110730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 308 | 20230725 | 153300 | 9352110730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 309 | 20230725 | 153200 | 9352110730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 310 | 20230725 | 153100 | 9352110730 | 15500 | 15500 | 15500 | 15500 | 0 |
| 311 | 20230725 | 153000 | 9352110730 | 15500 | 15500 | 15500 | 15500 | 15289 |
| 312 | 20230725 | 152900 | 9115131230 | 15510 | 15510 | 15510 | 15510 | 0 |
| 313 | 20230725 | 152800 | 9115131230 | 15510 | 15510 | 15510 | 15510 | 0 |
| 314 | 20230725 | 152700 | 9115131230 | 15510 | 15510 | 15510 | 15510 | 0 |
| 315 | 20230725 | 152600 | 9115131230 | 15510 | 15510 | 15510 | 15510 | 0 |
| 316 | 20230725 | 152500 | 9115131230 | 15510 | 15510 | 15510 | 15510 | 0 |
| 317 | 20230725 | 152400 | 9115131230 | 15510 | 15510 | 15510 | 15510 | 0 |
| 318 | 20230725 | 152300 | 9115131230 | 15510 | 15510 | 15510 | 15510 | 0 |
| 319 | 20230725 | 152200 | 9115131230 | 15510 | 15510 | 15510 | 15510 | 0 |
| 320 | 20230725 | 152100 | 9115131230 | 15510 | 15510 | 15510 | 15510 | 0 |
| 321 | 20230725 | 152000 | 9115131230 | 15510 | 15510 | 15510 | 15510 | 0 |
| 322 | 20230725 | 151900 | 9115131230 | 15510 | 15450 | 15510 | 15420 | 4069 |
| 323 | 20230725 | 151800 | 9052180390 | 15460 | 15500 | 15550 | 15440 | 3360 |
| 324 | 20230725 | 151700 | 9000185550 | 15560 | 15350 | 15580 | 15330 | 8491 |
| 325 | 20230725 | 151600 | 8868813000 | 15350 | 15500 | 15500 | 15310 | 11742 |
| 326 | 20230725 | 151500 | 8687804680 | 15490 | 15610 | 15610 | 15490 | 13504 |
| 327 | 20230725 | 151400 | 8478433400 | 15610 | 15600 | 15610 | 15570 | 1828 |
| 328 | 20230725 | 151300 | 8449920410 | 15600 | 15530 | 15620 | 15500 | 9627 |
| 329 | 20230725 | 151200 | 8300402200 | 15530 | 15640 | 15640 | 15500 | 7354 |
| 330 | 20230725 | 151100 | 8186322720 | 15640 | 15670 | 15670 | 15500 | 9652 |
| 331 | 20230725 | 151000 | 8036066320 | 15600 | 15800 | 15800 | 15590 | 11864 |
| 332 | 20230725 | 150900 | 7849602910 | 15800 | 15850 | 15850 | 15770 | 5914 |
| 333 | 20230725 | 150800 | 7756191910 | 15800 | 15900 | 15910 | 15800 | 8692 |
| 334 | 20230725 | 150700 | 7618575880 | 15900 | 15930 | 15930 | 15890 | 4042 |
| 335 | 20230725 | 150600 | 7554280110 | 15960 | 15990 | 15990 | 15920 | 1063 |
| 336 | 20230725 | 150500 | 7537348700 | 15990 | 15980 | 16000 | 15920 | 4150 |
| 337 | 20230725 | 150400 | 7471178320 | 15990 | 15990 | 16000 | 15970 | 1249 |
| 338 | 20230725 | 150300 | 7451225220 | 16000 | 15990 | 16000 | 15950 | 1476 |
| 339 | 20230725 | 150200 | 7427634440 | 15990 | 16010 | 16010 | 15960 | 2234 |
| 340 | 20230725 | 150100 | 7391935920 | 16050 | 16050 | 16050 | 16010 | 286 |
| 341 | 20230725 | 150000 | 7387354940 | 16060 | 16030 | 16060 | 16000 | 1565 |
| 342 | 20230725 | 145900 | 7362290770 | 16060 | 16040 | 16060 | 16030 | 173 |
| 343 | 20230725 | 145800 | 7359516660 | 16030 | 16030 | 16030 | 16010 | 781 |
| 344 | 20230725 | 145700 | 7346997890 | 16030 | 16050 | 16060 | 16030 | 710 |
| 345 | 20230725 | 145600 | 7335611670 | 16050 | 16080 | 16080 | 16050 | 547 |
| 346 | 20230725 | 145500 | 7326822140 | 16070 | 16030 | 16070 | 16030 | 774 |
| 347 | 20230725 | 145400 | 7314397720 | 16070 | 15990 | 16070 | 15970 | 1597 |
| 348 | 20230725 | 145300 | 7288814160 | 15980 | 16010 | 16050 | 15940 | 973 |
| 349 | 20230725 | 145200 | 7273229320 | 16010 | 15930 | 16010 | 15930 | 2449 |
| 350 | 20230725 | 145100 | 7234123560 | 15930 | 15940 | 15960 | 15900 | 3901 |
| 351 | 20230725 | 145000 | 7172014430 | 15950 | 15950 | 15950 | 15930 | 814 |
| 352 | 20230725 | 144900 | 7159041100 | 15950 | 15930 | 15980 | 15900 | 3323 |
| 353 | 20230725 | 144800 | 7106077490 | 15930 | 15930 | 15930 | 15900 | 3435 |
| 354 | 20230725 | 144700 | 7051431850 | 15910 | 16010 | 16010 | 15900 | 11059 |
| 355 | 20230725 | 144600 | 6874860630 | 16010 | 16020 | 16050 | 16010 | 1223 |
| 356 | 20230725 | 144500 | 6855238320 | 16060 | 16020 | 16070 | 16010 | 1045 |
| 357 | 20230725 | 144400 | 6838495810 | 16020 | 16100 | 16100 | 16020 | 723 |
| 358 | 20230725 | 144300 | 6826903750 | 16100 | 16040 | 16170 | 16020 | 1919 |
| 359 | 20230725 | 144200 | 6796131640 | 16040 | 16080 | 16090 | 16040 | 1310 |
| 360 | 20230725 | 144100 | 6775069310 | 16030 | 16120 | 16120 | 16030 | 2460 |
| 361 | 20230725 | 144000 | 6735548340 | 16120 | 16100 | 16120 | 16100 | 264 |
| 362 | 20230725 | 143900 | 6731297040 | 16120 | 16130 | 16140 | 16100 | 1619 |
| 363 | 20230725 | 143800 | 6705226960 | 16150 | 16120 | 16150 | 16100 | 640 |
| 364 | 20230725 | 143700 | 6694903830 | 16160 | 16130 | 16160 | 16100 | 4199 |
| 365 | 20230725 | 143600 | 6627207620 | 16160 | 16160 | 16180 | 16130 | 5013 |
| 366 | 20230725 | 143500 | 6546200720 | 16180 | 16180 | 16180 | 16160 | 1789 |
| 367 | 20230725 | 143400 | 6517277070 | 16180 | 16200 | 16210 | 16180 | 290 |
| 368 | 20230725 | 143300 | 6512582950 | 16200 | 16200 | 16210 | 16170 | 781 |
| 369 | 20230725 | 143200 | 6499937530 | 16210 | 16190 | 16210 | 16190 | 465 |
| 370 | 20230725 | 143100 | 6492401740 | 16200 | 16160 | 16200 | 16160 | 419 |
| 371 | 20230725 | 143000 | 6485626830 | 16170 | 16170 | 16200 | 16170 | 507 |
| 372 | 20230725 | 142900 | 6477427530 | 16210 | 16210 | 16210 | 16160 | 221 |
| 373 | 20230725 | 142800 | 6473851280 | 16210 | 16210 | 16210 | 16200 | 44 |
| 374 | 20230725 | 142700 | 6473138170 | 16210 | 16220 | 16220 | 16160 | 317 |
| 375 | 20230725 | 142600 | 6468006510 | 16220 | 16150 | 16220 | 16140 | 465 |
| 376 | 20230725 | 142500 | 6460483380 | 16160 | 16190 | 16220 | 16160 | 1579 |
| 377 | 20230725 | 142400 | 6434936490 | 16190 | 16190 | 16230 | 16180 | 978 |
| 378 | 20230725 | 142300 | 6419107720 | 16240 | 16210 | 16240 | 16170 | 749 |
| 379 | 20230725 | 142200 | 6406985380 | 16210 | 16210 | 16210 | 16190 | 20 |
| 380 | 20230725 | 142100 | 6406661200 | 16210 | 16220 | 16240 | 16190 | 1000 |
| 381 | 20230725 | 142000 | 6390455160 | 16220 | 16280 | 16280 | 16200 | 2429 |
| 382 | 20230725 | 141900 | 6351032560 | 16280 | 16290 | 16290 | 16250 | 365 |
| 383 | 20230725 | 141800 | 6345090370 | 16290 | 16290 | 16290 | 16250 | 339 |
| 384 | 20230725 | 141700 | 6339571860 | 16290 | 16300 | 16300 | 16260 | 1153 |
| 385 | 20230725 | 141600 | 6320797740 | 16300 | 16320 | 16320 | 16300 | 235 |
| 386 | 20230725 | 141500 | 6316966620 | 16310 | 16320 | 16320 | 16310 | 425 |
| 387 | 20230725 | 141400 | 6310033790 | 16310 | 16360 | 16360 | 16310 | 1412 |
| 388 | 20230725 | 141300 | 6286971990 | 16360 | 16370 | 16370 | 16360 | 413 |
| 389 | 20230725 | 141200 | 6280214190 | 16360 | 16390 | 16390 | 16360 | 1283 |
| 390 | 20230725 | 141100 | 6259215350 | 16400 | 16420 | 16430 | 16400 | 2672 |
| 391 | 20230725 | 141000 | 6215360320 | 16440 | 16430 | 16440 | 16390 | 1632 |
| 392 | 20230725 | 140900 | 6188591880 | 16450 | 16450 | 16460 | 16440 | 2982 |
| 393 | 20230725 | 140800 | 6139540260 | 16450 | 16400 | 16450 | 16380 | 2442 |
| 394 | 20230725 | 140700 | 6099446290 | 16390 | 16420 | 16430 | 16360 | 2638 |
| 395 | 20230725 | 140600 | 6056202660 | 16420 | 16330 | 16440 | 16330 | 5372 |
| 396 | 20230725 | 140500 | 5968207510 | 16330 | 16270 | 16330 | 16270 | 1231 |
| 397 | 20230725 | 140400 | 5948133030 | 16270 | 16270 | 16290 | 16270 | 317 |
| 398 | 20230725 | 140300 | 5942972140 | 16270 | 16280 | 16280 | 16260 | 271 |
| 399 | 20230725 | 140200 | 5938561950 | 16290 | 16290 | 16290 | 16250 | 255 |
| 400 | 20230725 | 140100 | 5934408400 | 16290 | 16280 | 16300 | 16240 | 952 |
| 401 | 20230725 | 140000 | 5918902670 | 16280 | 16180 | 16280 | 16150 | 5452 |
| 402 | 20230725 | 135900 | 5830472410 | 16170 | 16150 | 16170 | 16140 | 685 |
| 403 | 20230725 | 135800 | 5819404610 | 16140 | 16140 | 16140 | 16130 | 613 |
| 404 | 20230725 | 135700 | 5809511110 | 16140 | 16110 | 16150 | 16090 | 1197 |
| 405 | 20230725 | 135600 | 5790236670 | 16110 | 16100 | 16110 | 16100 | 654 |
| 406 | 20230725 | 135500 | 5779707140 | 16100 | 16130 | 16130 | 16100 | 239 |
| 407 | 20230725 | 135400 | 5775856960 | 16130 | 16130 | 16130 | 16100 | 590 |
| 408 | 20230725 | 135300 | 5766353240 | 16130 | 16150 | 16150 | 16130 | 212 |
| 409 | 20230725 | 135200 | 5762932680 | 16150 | 16130 | 16150 | 16130 | 525 |
| 410 | 20230725 | 135100 | 5754464150 | 16130 | 16150 | 16150 | 16130 | 54 |
| 411 | 20230725 | 135000 | 5753592610 | 16150 | 16160 | 16160 | 16110 | 822 |
| 412 | 20230725 | 134900 | 5740321390 | 16170 | 16100 | 16170 | 16090 | 2878 |
| 413 | 20230725 | 134800 | 5693926450 | 16100 | 16140 | 16140 | 16100 | 1067 |
| 414 | 20230725 | 134700 | 5676705820 | 16140 | 16100 | 16140 | 16060 | 2151 |
| 415 | 20230725 | 134600 | 5642089640 | 16100 | 16100 | 16100 | 16090 | 1442 |
| 416 | 20230725 | 134500 | 5618875920 | 16100 | 16140 | 16140 | 16100 | 1134 |
| 417 | 20230725 | 134400 | 5600584730 | 16140 | 16140 | 16140 | 16140 | 23 |
| 418 | 20230725 | 134300 | 5600213510 | 16140 | 16140 | 16140 | 16100 | 133 |
| 419 | 20230725 | 134200 | 5598067290 | 16140 | 16140 | 16140 | 16140 | 50 |
| 420 | 20230725 | 134100 | 5597260290 | 16140 | 16140 | 16140 | 16110 | 23 |
| 421 | 20230725 | 134000 | 5596889100 | 16140 | 16140 | 16150 | 16100 | 1383 |
| 422 | 20230725 | 133900 | 5574608860 | 16150 | 16150 | 16150 | 16150 | 10 |
| 423 | 20230725 | 133800 | 5574447360 | 16150 | 16150 | 16150 | 16150 | 37 |
| 424 | 20230725 | 133700 | 5573849810 | 16150 | 16120 | 16150 | 16100 | 778 |
| 425 | 20230725 | 133600 | 5561322820 | 16130 | 16130 | 16150 | 16130 | 75 |
| 426 | 20230725 | 133500 | 5560113030 | 16150 | 16150 | 16150 | 16150 | 21 |
| 427 | 20230725 | 133400 | 5559773880 | 16160 | 16160 | 16160 | 16160 | 0 |
| 428 | 20230725 | 133300 | 5559773880 | 16160 | 16150 | 16160 | 16080 | 157 |
| 429 | 20230725 | 133200 | 5557238290 | 16150 | 16110 | 16150 | 16100 | 672 |
| 430 | 20230725 | 133100 | 5546411200 | 16120 | 16120 | 16130 | 16120 | 492 |
| 431 | 20230725 | 133000 | 5538477730 | 16120 | 16080 | 16120 | 16080 | 1189 |
| 432 | 20230725 | 132900 | 5519331780 | 16070 | 16090 | 16090 | 16070 | 280 |
| 433 | 20230725 | 132800 | 5514830100 | 16090 | 16060 | 16100 | 16060 | 351 |
| 434 | 20230725 | 132700 | 5509191320 | 16060 | 16050 | 16060 | 16050 | 125 |
| 435 | 20230725 | 132600 | 5507184960 | 16060 | 16060 | 16060 | 16060 | 37 |
| 436 | 20230725 | 132500 | 5506590740 | 16060 | 16050 | 16080 | 16050 | 420 |
| 437 | 20230725 | 132400 | 5499842840 | 16050 | 16060 | 16060 | 16050 | 97 |
| 438 | 20230725 | 132300 | 5498285880 | 16060 | 16060 | 16060 | 16060 | 20 |
| 439 | 20230725 | 132200 | 5497964680 | 16060 | 16080 | 16080 | 16060 | 54 |
| 440 | 20230725 | 132100 | 5497097380 | 16080 | 16090 | 16090 | 16080 | 25 |
| 441 | 20230725 | 132000 | 5496695230 | 16090 | 16090 | 16090 | 16050 | 118 |
| 442 | 20230725 | 131900 | 5494796730 | 16050 | 16090 | 16090 | 16050 | 123 |
| 443 | 20230725 | 131800 | 5492822060 | 16050 | 16050 | 16050 | 16050 | 174 |
| 444 | 20230725 | 131700 | 5490029360 | 16100 | 16050 | 16100 | 16030 | 623 |
| 445 | 20230725 | 131600 | 5480020390 | 16090 | 16090 | 16090 | 16040 | 358 |
| 446 | 20230725 | 131500 | 5474275110 | 16050 | 16090 | 16090 | 16050 | 21 |
| 447 | 20230725 | 131400 | 5473937660 | 16100 | 16100 | 16100 | 16100 | 14 |
| 448 | 20230725 | 131300 | 5473712260 | 16100 | 16070 | 16100 | 16070 | 548 |
| 449 | 20230725 | 131200 | 5464892940 | 16070 | 16020 | 16070 | 16020 | 254 |
| 450 | 20230725 | 131100 | 5460822960 | 16020 | 16100 | 16100 | 16010 | 650 |
| 451 | 20230725 | 131000 | 5450405630 | 16070 | 16090 | 16100 | 16040 | 1230 |
| 452 | 20230725 | 130900 | 5430652500 | 16090 | 16090 | 16090 | 16090 | 207 |
| 453 | 20230725 | 130800 | 5427321870 | 16070 | 16090 | 16090 | 16070 | 101 |
| 454 | 20230725 | 130700 | 5425698400 | 16090 | 16090 | 16090 | 16090 | 13 |
| 455 | 20230725 | 130600 | 5425489230 | 16060 | 16100 | 16100 | 16060 | 103 |
| 456 | 20230725 | 130500 | 5423831050 | 16100 | 16100 | 16100 | 16100 | 511 |
| 457 | 20230725 | 130400 | 5415603950 | 16100 | 16080 | 16110 | 16080 | 421 |
| 458 | 20230725 | 130300 | 5408827980 | 16050 | 16050 | 16070 | 16050 | 496 |
| 459 | 20230725 | 130200 | 5400866180 | 16050 | 16070 | 16070 | 16050 | 41 |
| 460 | 20230725 | 130100 | 5400208050 | 16070 | 16040 | 16070 | 16020 | 149 |
| 461 | 20230725 | 130000 | 5397817440 | 16050 | 16040 | 16050 | 16040 | 233 |
| 462 | 20230725 | 125900 | 5394078940 | 16020 | 16050 | 16050 | 16020 | 3520 |
| 463 | 20230725 | 125800 | 5337656190 | 16050 | 16070 | 16070 | 16040 | 193 |
| 464 | 20230725 | 125700 | 5334558520 | 16070 | 16070 | 16070 | 16050 | 1022 |
| 465 | 20230725 | 125600 | 5318150890 | 16070 | 16070 | 16090 | 16060 | 490 |
| 466 | 20230725 | 125500 | 5310278370 | 16070 | 16110 | 16110 | 16070 | 30 |
| 467 | 20230725 | 125400 | 5309795870 | 16110 | 16080 | 16110 | 16070 | 98 |
| 468 | 20230725 | 125300 | 5308220520 | 16110 | 16110 | 16110 | 16100 | 83 |
| 469 | 20230725 | 125200 | 5306883490 | 16110 | 16110 | 16110 | 16100 | 441 |
| 470 | 20230725 | 125100 | 5299783050 | 16120 | 16110 | 16120 | 16100 | 117 |
| 471 | 20230725 | 125000 | 5297899180 | 16110 | 16110 | 16110 | 16110 | 97 |
| 472 | 20230725 | 124900 | 5296336510 | 16110 | 16110 | 16110 | 16080 | 1936 |
| 473 | 20230725 | 124800 | 5265164280 | 16110 | 16120 | 16120 | 16110 | 66 |
| 474 | 20230725 | 124700 | 5264100740 | 16120 | 16180 | 16180 | 16120 | 47 |
| 475 | 20230725 | 124600 | 5263342500 | 16180 | 16120 | 16180 | 16120 | 182 |
| 476 | 20230725 | 124500 | 5260402000 | 16130 | 16180 | 16180 | 16130 | 189 |
| 477 | 20230725 | 124400 | 5257352480 | 16180 | 16180 | 16180 | 16180 | 64 |
| 478 | 20230725 | 124300 | 5256316960 | 16180 | 16180 | 16180 | 16180 | 20 |
| 479 | 20230725 | 124200 | 5255993360 | 16180 | 16120 | 16180 | 16120 | 777 |
| 480 | 20230725 | 124100 | 5243432600 | 16120 | 16120 | 16120 | 16110 | 225 |
| 481 | 20230725 | 124000 | 5239806530 | 16130 | 16140 | 16170 | 16130 | 188 |
| 482 | 20230725 | 123900 | 5236772600 | 16170 | 16170 | 16170 | 16170 | 93 |
| 483 | 20230725 | 123800 | 5235268790 | 16170 | 16140 | 16170 | 16140 | 528 |
| 484 | 20230725 | 123700 | 5226746000 | 16140 | 16140 | 16140 | 16130 | 33 |
| 485 | 20230725 | 123600 | 5226213390 | 16140 | 16120 | 16140 | 16120 | 86 |
| 486 | 20230725 | 123500 | 5224827030 | 16120 | 16110 | 16120 | 16110 | 399 |
| 487 | 20230725 | 123400 | 5218399110 | 16060 | 16100 | 16110 | 16060 | 314 |
| 488 | 20230725 | 123300 | 5213353100 | 16100 | 16100 | 16100 | 16100 | 17 |
| 489 | 20230725 | 123200 | 5213079400 | 16100 | 16080 | 16100 | 16050 | 156 |
| 490 | 20230725 | 123100 | 5210573460 | 16100 | 16070 | 16100 | 16070 | 1369 |
| 491 | 20230725 | 123000 | 5188558350 | 16070 | 16070 | 16070 | 16060 | 79 |
| 492 | 20230725 | 122900 | 5187289390 | 16070 | 16070 | 16070 | 16070 | 503 |
| 493 | 20230725 | 122800 | 5179206180 | 16070 | 16070 | 16070 | 16060 | 272 |
| 494 | 20230725 | 122700 | 5174836300 | 16070 | 16080 | 16080 | 16070 | 103 |
| 495 | 20230725 | 122600 | 5173180730 | 16080 | 16070 | 16080 | 16070 | 96 |
| 496 | 20230725 | 122500 | 5171637980 | 16070 | 16080 | 16080 | 16070 | 43 |
| 497 | 20230725 | 122400 | 5170946870 | 16080 | 16080 | 16080 | 16070 | 80 |
| 498 | 20230725 | 122300 | 5169660560 | 16080 | 16080 | 16080 | 16080 | 70 |
| 499 | 20230725 | 122200 | 5168534960 | 16060 | 16080 | 16080 | 16060 | 827 |
| 500 | 20230725 | 122100 | 5155252130 | 16080 | 16100 | 16100 | 16080 | 80 |
| 501 | 20230725 | 122000 | 5153965290 | 16100 | 16110 | 16110 | 16070 | 697 |
| 502 | 20230725 | 121900 | 5142757920 | 16110 | 16130 | 16130 | 16080 | 364 |
| 503 | 20230725 | 121800 | 5136900460 | 16130 | 16130 | 16140 | 16100 | 884 |
| 504 | 20230725 | 121700 | 5122658940 | 16180 | 16180 | 16180 | 16180 | 10 |
| 505 | 20230725 | 121600 | 5122497140 | 16180 | 16180 | 16180 | 16180 | 110 |
| 506 | 20230725 | 121500 | 5120717340 | 16180 | 16180 | 16180 | 16140 | 479 |
| 507 | 20230725 | 121400 | 5112974030 | 16180 | 16190 | 16190 | 16140 | 428 |
| 508 | 20230725 | 121300 | 5106057060 | 16140 | 16190 | 16190 | 16140 | 5155 |
| 509 | 20230725 | 121200 | 5022792510 | 16200 | 16200 | 16200 | 16170 | 835 |
| 510 | 20230725 | 121100 | 5009285440 | 16190 | 16200 | 16200 | 16190 | 73 |
| 511 | 20230725 | 121000 | 5008103510 | 16190 | 16170 | 16190 | 16150 | 394 |
| 512 | 20230725 | 120900 | 5001735830 | 16190 | 16170 | 16190 | 16170 | 156 |
| 513 | 20230725 | 120800 | 4999212230 | 16170 | 16170 | 16170 | 16170 | 75 |
| 514 | 20230725 | 120700 | 4997999480 | 16170 | 16170 | 16170 | 16170 | 94 |
| 515 | 20230725 | 120600 | 4996479500 | 16170 | 16160 | 16170 | 16160 | 85 |
| 516 | 20230725 | 120500 | 4995105790 | 16150 | 16170 | 16170 | 16150 | 162 |
| 517 | 20230725 | 120400 | 4992486350 | 16170 | 16170 | 16170 | 16150 | 141 |
| 518 | 20230725 | 120300 | 4990207090 | 16180 | 16200 | 16200 | 16180 | 155 |
| 519 | 20230725 | 120200 | 4987697200 | 16200 | 16200 | 16200 | 16150 | 1150 |
| 520 | 20230725 | 120100 | 4969120230 | 16200 | 16200 | 16200 | 16150 | 266 |
| 521 | 20230725 | 120000 | 4964817330 | 16150 | 16200 | 16200 | 16150 | 558 |
| 522 | 20230725 | 115900 | 4955798230 | 16200 | 16190 | 16210 | 16180 | 433 |
| 523 | 20230725 | 115800 | 4948788740 | 16210 | 16220 | 16220 | 16210 | 157 |
| 524 | 20230725 | 115700 | 4946242400 | 16210 | 16230 | 16250 | 16210 | 426 |
| 525 | 20230725 | 115600 | 4939330610 | 16220 | 16170 | 16220 | 16170 | 1100 |
| 526 | 20230725 | 115500 | 4921516130 | 16160 | 16140 | 16160 | 16130 | 1176 |
| 527 | 20230725 | 115400 | 4902514210 | 16140 | 16150 | 16150 | 16130 | 1382 |
| 528 | 20230725 | 115300 | 4880206870 | 16150 | 16150 | 16150 | 16150 | 60 |
| 529 | 20230725 | 115200 | 4879237870 | 16140 | 16140 | 16140 | 16140 | 211 |
| 530 | 20230725 | 115100 | 4875832330 | 16140 | 16140 | 16140 | 16140 | 324 |
| 531 | 20230725 | 115000 | 4870602970 | 16140 | 16140 | 16140 | 16140 | 11 |
| 532 | 20230725 | 114900 | 4870425430 | 16140 | 16100 | 16140 | 16100 | 350 |
| 533 | 20230725 | 114800 | 4864787020 | 16100 | 16090 | 16100 | 16080 | 1042 |
| 534 | 20230725 | 114700 | 4848014880 | 16090 | 16090 | 16090 | 16080 | 174 |
| 535 | 20230725 | 114600 | 4845215800 | 16090 | 16070 | 16090 | 16070 | 175 |
| 536 | 20230725 | 114500 | 4842401430 | 16070 | 16060 | 16070 | 16060 | 102 |
| 537 | 20230725 | 114400 | 4840762300 | 16060 | 16080 | 16080 | 16060 | 447 |
| 538 | 20230725 | 114300 | 4833577660 | 16080 | 16070 | 16080 | 16070 | 94 |
| 539 | 20230725 | 114200 | 4832066480 | 16070 | 16080 | 16080 | 16070 | 117 |
| 540 | 20230725 | 114100 | 4830185980 | 16080 | 16040 | 16080 | 16040 | 257 |
| 541 | 20230725 | 114000 | 4826053460 | 16060 | 16040 | 16060 | 16040 | 1241 |
| 542 | 20230725 | 113900 | 4806132320 | 16040 | 16050 | 16050 | 16030 | 484 |
| 543 | 20230725 | 113800 | 4798368920 | 16040 | 16050 | 16050 | 16040 | 12 |
| 544 | 20230725 | 113700 | 4798176330 | 16040 | 16030 | 16040 | 16030 | 136 |
| 545 | 20230725 | 113600 | 4795995040 | 16030 | 16040 | 16040 | 16030 | 824 |
| 546 | 20230725 | 113500 | 4782784680 | 16040 | 16040 | 16040 | 16040 | 55 |
| 547 | 20230725 | 113400 | 4781902480 | 16040 | 16050 | 16050 | 16040 | 52 |
| 548 | 20230725 | 113300 | 4781067890 | 16040 | 16040 | 16040 | 16030 | 28 |
| 549 | 20230725 | 113200 | 4780618840 | 16040 | 16050 | 16050 | 16030 | 749 |
| 550 | 20230725 | 113100 | 4768606430 | 16060 | 16040 | 16060 | 16040 | 9 |
| 551 | 20230725 | 113000 | 4768461970 | 16030 | 16060 | 16060 | 16030 | 12 |
| 552 | 20230725 | 112900 | 4768269460 | 16060 | 16060 | 16060 | 16020 | 367 |
| 553 | 20230725 | 112800 | 4762383100 | 16060 | 16060 | 16070 | 16060 | 797 |
| 554 | 20230725 | 112700 | 4749581810 | 16060 | 16080 | 16080 | 16060 | 95 |
| 555 | 20230725 | 112600 | 4748055470 | 16080 | 16070 | 16080 | 16060 | 648 |
| 556 | 20230725 | 112500 | 4737638820 | 16070 | 16020 | 16070 | 16020 | 1134 |
| 557 | 20230725 | 112400 | 4719471690 | 16020 | 16020 | 16070 | 16010 | 122 |
| 558 | 20230725 | 112300 | 4717517100 | 16020 | 16010 | 16080 | 16010 | 779 |
| 559 | 20230725 | 112200 | 4705022010 | 16020 | 16010 | 16020 | 16010 | 1190 |
| 560 | 20230725 | 112100 | 4685967410 | 16020 | 16050 | 16050 | 16020 | 1798 |
| 561 | 20230725 | 112000 | 4657149640 | 16060 | 16060 | 16060 | 16060 | 128 |
| 562 | 20230725 | 111900 | 4655093960 | 16060 | 16030 | 16060 | 16030 | 102 |
| 563 | 20230725 | 111800 | 4653458840 | 16030 | 16080 | 16080 | 16020 | 111 |
| 564 | 20230725 | 111700 | 4651679420 | 16080 | 16040 | 16080 | 16010 | 1005 |
| 565 | 20230725 | 111600 | 4635574040 | 16040 | 16070 | 16080 | 16040 | 210 |
| 566 | 20230725 | 111500 | 4632201640 | 16070 | 16080 | 16080 | 16070 | 34 |
| 567 | 20230725 | 111400 | 4631654940 | 16080 | 16050 | 16080 | 16040 | 112 |
| 568 | 20230725 | 111300 | 4629858070 | 16080 | 16080 | 16090 | 16040 | 404 |
| 569 | 20230725 | 111200 | 4623366090 | 16080 | 16080 | 16090 | 16080 | 154 |
| 570 | 20230725 | 111100 | 4620888310 | 16080 | 16030 | 16080 | 16020 | 112 |
| 571 | 20230725 | 111000 | 4619093020 | 16090 | 16040 | 16100 | 16030 | 274 |
| 572 | 20230725 | 110900 | 4614697700 | 16040 | 16050 | 16100 | 16040 | 212 |
| 573 | 20230725 | 110800 | 4611294560 | 16050 | 16070 | 16100 | 16040 | 859 |
| 574 | 20230725 | 110700 | 4597506250 | 16070 | 16070 | 16070 | 16070 | 52 |
| 575 | 20230725 | 110600 | 4596670610 | 16070 | 16060 | 16070 | 16060 | 153 |
| 576 | 20230725 | 110500 | 4594212460 | 16060 | 16000 | 16060 | 16000 | 2039 |
| 577 | 20230725 | 110400 | 4561565000 | 16000 | 16020 | 16040 | 15990 | 4869 |
| 578 | 20230725 | 110300 | 4483650190 | 16020 | 16040 | 16050 | 16020 | 1532 |
| 579 | 20230725 | 110200 | 4459102190 | 16050 | 16040 | 16050 | 16030 | 858 |
| 580 | 20230725 | 110100 | 4445340850 | 16040 | 16030 | 16040 | 16030 | 465 |
| 581 | 20230725 | 110000 | 4437886640 | 16050 | 16010 | 16050 | 16010 | 246 |
| 582 | 20230725 | 105900 | 4433944780 | 16010 | 16050 | 16050 | 16010 | 4369 |
| 583 | 20230725 | 105800 | 4363938220 | 16060 | 16080 | 16080 | 16050 | 791 |
| 584 | 20230725 | 105700 | 4351232440 | 16110 | 16110 | 16110 | 16110 | 484 |
| 585 | 20230725 | 105600 | 4343435200 | 16140 | 16100 | 16140 | 16100 | 691 |
| 586 | 20230725 | 105500 | 4332301970 | 16100 | 16070 | 16150 | 16070 | 363 |
| 587 | 20230725 | 105400 | 4326453740 | 16100 | 16060 | 16100 | 16060 | 2794 |
| 588 | 20230725 | 105300 | 4281568010 | 16070 | 16100 | 16100 | 16060 | 1701 |
| 589 | 20230725 | 105200 | 4254220990 | 16100 | 16120 | 16120 | 16070 | 378 |
| 590 | 20230725 | 105100 | 4248138400 | 16120 | 16090 | 16120 | 16070 | 1316 |
| 591 | 20230725 | 105000 | 4226963900 | 16060 | 16050 | 16100 | 16050 | 1970 |
| 592 | 20230725 | 104900 | 4195326920 | 16050 | 16090 | 16090 | 16050 | 387 |
| 593 | 20230725 | 104800 | 4189111230 | 16090 | 16090 | 16090 | 16060 | 340 |
| 594 | 20230725 | 104700 | 4183648670 | 16090 | 16060 | 16090 | 16050 | 1444 |
| 595 | 20230725 | 104600 | 4160469080 | 16050 | 16070 | 16070 | 16050 | 1139 |
| 596 | 20230725 | 104500 | 4142177440 | 16070 | 16070 | 16090 | 16060 | 670 |
| 597 | 20230725 | 104400 | 4131411240 | 16090 | 16060 | 16100 | 16060 | 1085 |
| 598 | 20230725 | 104300 | 4113968590 | 16060 | 16120 | 16120 | 16060 | 2118 |
| 599 | 20230725 | 104200 | 4079904590 | 16120 | 16120 | 16120 | 16110 | 1423 |
| 600 | 20230725 | 104100 | 4056978480 | 16120 | 16130 | 16140 | 16120 | 1124 |
| 601 | 20230725 | 104000 | 4038852880 | 16140 | 16130 | 16140 | 16120 | 209 |
| 602 | 20230725 | 103900 | 4035482730 | 16140 | 16140 | 16160 | 16120 | 301 |
| 603 | 20230725 | 103800 | 4030627640 | 16120 | 16140 | 16170 | 16120 | 1679 |
| 604 | 20230725 | 103700 | 4003551450 | 16140 | 16140 | 16150 | 16140 | 283 |
| 605 | 20230725 | 103600 | 3998983530 | 16150 | 16150 | 16150 | 16130 | 383 |
| 606 | 20230725 | 103500 | 3992800710 | 16160 | 16180 | 16180 | 16150 | 248 |
| 607 | 20230725 | 103400 | 3988792820 | 16180 | 16130 | 16180 | 16130 | 258 |
| 608 | 20230725 | 103300 | 3984626230 | 16190 | 16130 | 16190 | 16120 | 2182 |
| 609 | 20230725 | 103200 | 3949432820 | 16130 | 16140 | 16150 | 16130 | 683 |
| 610 | 20230725 | 103100 | 3938411710 | 16150 | 16190 | 16190 | 16150 | 2677 |
| 611 | 20230725 | 103000 | 3895155060 | 16170 | 16170 | 16170 | 16160 | 486 |
| 612 | 20230725 | 102900 | 3887298990 | 16160 | 16190 | 16190 | 16160 | 398 |
| 613 | 20230725 | 102800 | 3880862710 | 16190 | 16180 | 16190 | 16180 | 869 |
| 614 | 20230725 | 102700 | 3866800240 | 16180 | 16150 | 16190 | 16150 | 1753 |
| 615 | 20230725 | 102600 | 3838482390 | 16150 | 16150 | 16150 | 16140 | 155 |
| 616 | 20230725 | 102500 | 3835979150 | 16150 | 16150 | 16150 | 16150 | 99 |
| 617 | 20230725 | 102400 | 3834380300 | 16140 | 16160 | 16160 | 16140 | 42 |
| 618 | 20230725 | 102300 | 3833701960 | 16160 | 16140 | 16160 | 16130 | 449 |
| 619 | 20230725 | 102200 | 3826455720 | 16100 | 16110 | 16110 | 16100 | 1204 |
| 620 | 20230725 | 102100 | 3807071300 | 16100 | 16140 | 16140 | 16100 | 1878 |
| 621 | 20230725 | 102000 | 3776800550 | 16150 | 16160 | 16160 | 16140 | 453 |
| 622 | 20230725 | 101900 | 3769486730 | 16160 | 16160 | 16160 | 16140 | 2227 |
| 623 | 20230725 | 101800 | 3733521820 | 16150 | 16180 | 16190 | 16150 | 3149 |
| 624 | 20230725 | 101700 | 3682594230 | 16190 | 16230 | 16230 | 16190 | 987 |
| 625 | 20230725 | 101600 | 3666600420 | 16230 | 16280 | 16280 | 16230 | 86 |
| 626 | 20230725 | 101500 | 3665204590 | 16280 | 16240 | 16280 | 16200 | 1700 |
| 627 | 20230725 | 101400 | 3637632570 | 16240 | 16240 | 16250 | 16240 | 1224 |
| 628 | 20230725 | 101300 | 3617744430 | 16250 | 16220 | 16250 | 16220 | 86 |
| 629 | 20230725 | 101200 | 3616349160 | 16220 | 16220 | 16220 | 16190 | 849 |
| 630 | 20230725 | 101100 | 3602593190 | 16240 | 16250 | 16250 | 16190 | 381 |
| 631 | 20230725 | 101000 | 3596420860 | 16250 | 16200 | 16250 | 16190 | 863 |
| 632 | 20230725 | 100900 | 3582440290 | 16200 | 16200 | 16270 | 16190 | 664 |
| 633 | 20230725 | 100800 | 3571675800 | 16220 | 16190 | 16220 | 16180 | 1453 |
| 634 | 20230725 | 100700 | 3548139180 | 16190 | 16190 | 16200 | 16190 | 790 |
| 635 | 20230725 | 100600 | 3535346520 | 16190 | 16220 | 16230 | 16190 | 3455 |
| 636 | 20230725 | 100500 | 3479351860 | 16220 | 16210 | 16260 | 16210 | 329 |
| 637 | 20230725 | 100400 | 3474015660 | 16210 | 16250 | 16260 | 16210 | 2050 |
| 638 | 20230725 | 100300 | 3440771280 | 16250 | 16260 | 16270 | 16220 | 1633 |
| 639 | 20230725 | 100200 | 3414242800 | 16260 | 16270 | 16310 | 16250 | 218 |
| 640 | 20230725 | 100100 | 3410697720 | 16310 | 16390 | 16390 | 16270 | 4135 |
| 641 | 20230725 | 100000 | 3343272870 | 16400 | 16340 | 16400 | 16330 | 96 |
| 642 | 20230725 | 095900 | 3341702520 | 16330 | 16330 | 16400 | 16320 | 143 |
| 643 | 20230725 | 095800 | 3339367460 | 16330 | 16330 | 16330 | 16320 | 281 |
| 644 | 20230725 | 095700 | 3334778740 | 16330 | 16330 | 16340 | 16330 | 96 |
| 645 | 20230725 | 095600 | 3333210260 | 16340 | 16300 | 16340 | 16300 | 1084 |
| 646 | 20230725 | 095500 | 3315536580 | 16310 | 16330 | 16340 | 16310 | 1355 |
| 647 | 20230725 | 095400 | 3293426060 | 16340 | 16340 | 16350 | 16340 | 244 |
| 648 | 20230725 | 095300 | 3289438500 | 16340 | 16350 | 16350 | 16330 | 1092 |
| 649 | 20230725 | 095200 | 3271590040 | 16350 | 16420 | 16450 | 16350 | 4307 |
| 650 | 20230725 | 095100 | 3200980950 | 16420 | 16460 | 16460 | 16390 | 2195 |
| 651 | 20230725 | 095000 | 3164953320 | 16460 | 16460 | 16460 | 16460 | 658 |
| 652 | 20230725 | 094900 | 3154122640 | 16400 | 16530 | 16540 | 16400 | 1907 |
| 653 | 20230725 | 094800 | 3122639530 | 16530 | 16480 | 16530 | 16470 | 2041 |
| 654 | 20230725 | 094700 | 3088936720 | 16490 | 16420 | 16490 | 16420 | 1257 |
| 655 | 20230725 | 094600 | 3068230130 | 16390 | 16400 | 16400 | 16320 | 1105 |
| 656 | 20230725 | 094500 | 3050123020 | 16400 | 16300 | 16400 | 16300 | 1054 |
| 657 | 20230725 | 094400 | 3032889100 | 16300 | 16300 | 16310 | 16300 | 626 |
| 658 | 20230725 | 094300 | 3022681410 | 16300 | 16310 | 16310 | 16300 | 489 |
| 659 | 20230725 | 094200 | 3014709410 | 16300 | 16270 | 16300 | 16270 | 1222 |
| 660 | 20230725 | 094100 | 2994804080 | 16290 | 16310 | 16310 | 16290 | 680 |
| 661 | 20230725 | 094000 | 2983716500 | 16310 | 16320 | 16320 | 16310 | 662 |
| 662 | 20230725 | 093900 | 2972915230 | 16320 | 16380 | 16390 | 16320 | 1861 |
| 663 | 20230725 | 093800 | 2942478230 | 16350 | 16370 | 16390 | 16340 | 1535 |
| 664 | 20230725 | 093700 | 2917383030 | 16400 | 16340 | 16400 | 16340 | 4179 |
| 665 | 20230725 | 093600 | 2849031170 | 16350 | 16260 | 16350 | 16260 | 1946 |
| 666 | 20230725 | 093500 | 2817304360 | 16240 | 16240 | 16250 | 16170 | 2511 |
| 667 | 20230725 | 093400 | 2776609060 | 16250 | 16200 | 16250 | 16170 | 2813 |
| 668 | 20230725 | 093300 | 2731091690 | 16180 | 16180 | 16250 | 16180 | 620 |
| 669 | 20230725 | 093200 | 2721051450 | 16180 | 16170 | 16240 | 16170 | 427 |
| 670 | 20230725 | 093100 | 2714140050 | 16170 | 16160 | 16210 | 16160 | 1318 |
| 671 | 20230725 | 093000 | 2692826050 | 16150 | 16190 | 16250 | 16150 | 2208 |
| 672 | 20230725 | 092900 | 2657084120 | 16200 | 16220 | 16230 | 16200 | 1020 |
| 673 | 20230725 | 092800 | 2640545480 | 16230 | 16260 | 16260 | 16230 | 644 |
| 674 | 20230725 | 092700 | 2630080360 | 16250 | 16330 | 16330 | 16250 | 189 |
| 675 | 20230725 | 092600 | 2627000460 | 16330 | 16220 | 16340 | 16210 | 1123 |
| 676 | 20230725 | 092500 | 2608724940 | 16220 | 16180 | 16220 | 16170 | 1728 |
| 677 | 20230725 | 092400 | 2580751760 | 16180 | 16200 | 16200 | 16180 | 570 |
| 678 | 20230725 | 092300 | 2571524200 | 16200 | 16310 | 16310 | 16170 | 5825 |
| 679 | 20230725 | 092200 | 2477126680 | 16250 | 16170 | 16340 | 16170 | 7184 |
| 680 | 20230725 | 092100 | 2360523620 | 16150 | 16010 | 16200 | 16010 | 6587 |
| 681 | 20230725 | 092000 | 2254589620 | 16010 | 15990 | 16120 | 15800 | 16525 |
| 682 | 20230725 | 091900 | 1991251570 | 16000 | 16120 | 16120 | 15990 | 16792 |
| 683 | 20230725 | 091800 | 1721848820 | 16120 | 16170 | 16210 | 16120 | 5799 |
| 684 | 20230725 | 091700 | 1628162650 | 16170 | 16230 | 16230 | 16170 | 6324 |
| 685 | 20230725 | 091600 | 1525736720 | 16250 | 16300 | 16300 | 16220 | 3291 |
| 686 | 20230725 | 091500 | 1472207330 | 16300 | 16340 | 16340 | 16280 | 1072 |
| 687 | 20230725 | 091400 | 1454736850 | 16340 | 16370 | 16370 | 16300 | 1138 |
| 688 | 20230725 | 091300 | 1436153290 | 16380 | 16290 | 16380 | 16290 | 3291 |
| 689 | 20230725 | 091200 | 1382417440 | 16300 | 16310 | 16370 | 16280 | 4470 |
| 690 | 20230725 | 091100 | 1309624470 | 16380 | 16260 | 16500 | 16250 | 2197 |
| 691 | 20230725 | 091000 | 1273717050 | 16340 | 16380 | 16380 | 16240 | 4537 |
| 692 | 20230725 | 090900 | 1199795430 | 16380 | 16380 | 16550 | 16360 | 3890 |
| 693 | 20230725 | 090800 | 1135887020 | 16380 | 16280 | 16380 | 16280 | 2154 |
| 694 | 20230725 | 090700 | 1100662680 | 16280 | 16280 | 16370 | 16200 | 8354 |
| 695 | 20230725 | 090600 | 964278760 | 16340 | 16230 | 16340 | 16180 | 12608 |
| 696 | 20230725 | 090500 | 759581570 | 16240 | 16290 | 16300 | 16200 | 1189 |
| 697 | 20230725 | 090400 | 740233360 | 16300 | 16210 | 16300 | 16180 | 6568 |
| 698 | 20230725 | 090300 | 633712630 | 16200 | 16290 | 16340 | 16160 | 8947 |
| 699 | 20230725 | 090200 | 488738390 | 16290 | 16360 | 16380 | 16200 | 16718 |
| 700 | 20230725 | 090100 | 216657320 | 16360 | 16490 | 16490 | 16360 | 6867 |
| 701 | 20230725 | 090000 | 103928890 | 16620 | 16410 | 16650 | 16410 | 5934 |