38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230726 | 203400 | 13679471770 | 13080 | 13080 | 13080 | 13080 | 12810 |
| 3 | 20230726 | 203300 | 13679471770 | 13080 | 13080 | 13080 | 13080 | 0 |
| 4 | 20230726 | 203200 | 13679471770 | 13080 | 13080 | 13080 | 13080 | 0 |
| 5 | 20230726 | 203100 | 13679471770 | 13080 | 13080 | 13080 | 13080 | 0 |
| 6 | 20230726 | 203000 | 13679471770 | 13080 | 13080 | 13080 | 13080 | 0 |
| 7 | 20230726 | 202900 | 13679471770 | 13080 | 13080 | 13080 | 13080 | 0 |
| 8 | 20230726 | 202800 | 13679471770 | 13080 | 13080 | 13080 | 13080 | 0 |
| 9 | 20230726 | 202700 | 13679471770 | 13080 | 13080 | 13080 | 13080 | 0 |
| 10 | 20230726 | 202600 | 13679471770 | 13080 | 13080 | 13080 | 13080 | 0 |
| 11 | 20230726 | 202500 | 13679471770 | 13080 | 13080 | 13080 | 13080 | 0 |
| 12 | 20230726 | 202400 | 13679471770 | 13080 | 13080 | 13080 | 13080 | 0 |
| 13 | 20230726 | 202300 | 13679471770 | 13080 | 13080 | 13080 | 13080 | 0 |
| 14 | 20230726 | 202200 | 13679471770 | 13080 | 13080 | 13080 | 13080 | 0 |
| 15 | 20230726 | 202100 | 13679471770 | 13080 | 13080 | 13080 | 13080 | 0 |
| 16 | 20230726 | 202000 | 13679471770 | 13080 | 13080 | 13080 | 13080 | 0 |
| 17 | 20230726 | 201900 | 13679471770 | 13080 | 13080 | 13080 | 13080 | 0 |
| 18 | 20230726 | 201800 | 13679471770 | 13080 | 13080 | 13080 | 13080 | 0 |
| 19 | 20230726 | 201700 | 13679471770 | 13080 | 13080 | 13080 | 13080 | 0 |
| 20 | 20230726 | 201600 | 13679471770 | 13080 | 13080 | 13080 | 13080 | 0 |
| 21 | 20230726 | 201500 | 13679471770 | 13080 | 13080 | 13080 | 13080 | 0 |
| 22 | 20230726 | 201400 | 13679471770 | 13080 | 13080 | 13080 | 13080 | 0 |
| 23 | 20230726 | 201300 | 13679471770 | 13080 | 13080 | 13080 | 13080 | 0 |
| 24 | 20230726 | 201200 | 13679471770 | 13080 | 13080 | 13080 | 13080 | 0 |
| 25 | 20230726 | 201100 | 13679471770 | 13080 | 13080 | 13080 | 13080 | 0 |
| 26 | 20230726 | 201000 | 13679471770 | 13080 | 13080 | 13080 | 13080 | 0 |
| 27 | 20230726 | 200900 | 13679471770 | 13080 | 13080 | 13080 | 13080 | 0 |
| 28 | 20230726 | 200800 | 13679471770 | 13080 | 13080 | 13080 | 13080 | 0 |
| 29 | 20230726 | 200700 | 13679471770 | 13080 | 13080 | 13080 | 13080 | 0 |
| 30 | 20230726 | 200600 | 13679471770 | 13080 | 13080 | 13080 | 13080 | 0 |
| 31 | 20230726 | 200500 | 13679471770 | 13080 | 13080 | 13080 | 13080 | 0 |
| 32 | 20230726 | 200400 | 13679471770 | 13080 | 13080 | 13080 | 13080 | 12810 |
| 33 | 20230726 | 200300 | 13679471770 | 13080 | 13080 | 13080 | 13080 | 0 |
| 34 | 20230726 | 200200 | 13679471770 | 13080 | 13080 | 13080 | 13080 | 0 |
| 35 | 20230726 | 200100 | 13679471770 | 13080 | 13080 | 13080 | 13080 | 0 |
| 36 | 20230726 | 200000 | 13679471770 | 13080 | 13080 | 13080 | 13080 | 0 |
| 37 | 20230726 | 195900 | 13679471770 | 13080 | 13080 | 13080 | 13080 | 0 |
| 38 | 20230726 | 195800 | 13679471770 | 13080 | 13080 | 13080 | 13080 | 0 |
| 39 | 20230726 | 195700 | 13679471770 | 13080 | 13080 | 13080 | 13080 | 0 |
| 40 | 20230726 | 195600 | 13679471770 | 13080 | 13080 | 13080 | 13080 | 0 |
| 41 | 20230726 | 195500 | 13679471770 | 13080 | 13080 | 13080 | 13080 | 0 |
| 42 | 20230726 | 195400 | 13679471770 | 13080 | 13080 | 13080 | 13080 | 0 |
| 43 | 20230726 | 195300 | 13679471770 | 13080 | 13080 | 13080 | 13080 | 0 |
| 44 | 20230726 | 195200 | 13679471770 | 13080 | 13080 | 13080 | 13080 | 0 |
| 45 | 20230726 | 195100 | 13679471770 | 13080 | 13080 | 13080 | 13080 | 0 |
| 46 | 20230726 | 195000 | 13679471770 | 13080 | 13080 | 13080 | 13080 | 0 |
| 47 | 20230726 | 194900 | 13679471770 | 13080 | 13080 | 13080 | 13080 | 0 |
| 48 | 20230726 | 194800 | 13679471770 | 13080 | 13080 | 13080 | 13080 | 0 |
| 49 | 20230726 | 194700 | 13679471770 | 13080 | 13080 | 13080 | 13080 | 0 |
| 50 | 20230726 | 194600 | 13679471770 | 13080 | 13080 | 13080 | 13080 | 0 |
| 51 | 20230726 | 194500 | 13679471770 | 13080 | 13080 | 13080 | 13080 | 0 |
| 52 | 20230726 | 194400 | 13679471770 | 13080 | 13080 | 13080 | 13080 | 0 |
| 53 | 20230726 | 194300 | 13679471770 | 13080 | 13080 | 13080 | 13080 | 0 |
| 54 | 20230726 | 194200 | 13679471770 | 13080 | 13080 | 13080 | 13080 | 0 |
| 55 | 20230726 | 194100 | 13679471770 | 13080 | 13080 | 13080 | 13080 | 0 |
| 56 | 20230726 | 194000 | 13679471770 | 13080 | 13080 | 13080 | 13080 | 0 |
| 57 | 20230726 | 193900 | 13679471770 | 13080 | 13080 | 13080 | 13080 | 0 |
| 58 | 20230726 | 193800 | 13679471770 | 13080 | 13080 | 13080 | 13080 | 0 |
| 59 | 20230726 | 193700 | 13679471770 | 13080 | 13080 | 13080 | 13080 | 0 |
| 60 | 20230726 | 193600 | 13679471770 | 13080 | 13080 | 13080 | 13080 | 0 |
| 61 | 20230726 | 193500 | 13679471770 | 13080 | 13080 | 13080 | 13080 | 0 |
| 62 | 20230726 | 193400 | 13679471770 | 13080 | 13080 | 13080 | 13080 | 12810 |
| 63 | 20230726 | 193300 | 13679471770 | 13080 | 13080 | 13080 | 13080 | 0 |
| 64 | 20230726 | 193200 | 13679471770 | 13080 | 13080 | 13080 | 13080 | 0 |
| 65 | 20230726 | 193100 | 13679471770 | 13080 | 13080 | 13080 | 13080 | 0 |
| 66 | 20230726 | 193000 | 13679471770 | 13080 | 13080 | 13080 | 13080 | 0 |
| 67 | 20230726 | 192900 | 13679471770 | 13080 | 13080 | 13080 | 13080 | 0 |
| 68 | 20230726 | 192800 | 13679471770 | 13080 | 13080 | 13080 | 13080 | 0 |
| 69 | 20230726 | 192700 | 13679471770 | 13080 | 13080 | 13080 | 13080 | 0 |
| 70 | 20230726 | 192600 | 13679471770 | 13080 | 13080 | 13080 | 13080 | 0 |
| 71 | 20230726 | 192500 | 13679471770 | 13080 | 13080 | 13080 | 13080 | 0 |
| 72 | 20230726 | 192400 | 13679471770 | 13080 | 13080 | 13080 | 13080 | 0 |
| 73 | 20230726 | 192300 | 13679471770 | 13080 | 13080 | 13080 | 13080 | 0 |
| 74 | 20230726 | 192200 | 13679471770 | 13080 | 13080 | 13080 | 13080 | 0 |
| 75 | 20230726 | 192100 | 13679471770 | 13080 | 13080 | 13080 | 13080 | 0 |
| 76 | 20230726 | 192000 | 13679471770 | 13080 | 13080 | 13080 | 13080 | 0 |
| 77 | 20230726 | 191900 | 13679471770 | 13080 | 13080 | 13080 | 13080 | 0 |
| 78 | 20230726 | 191800 | 13679471770 | 13080 | 13080 | 13080 | 13080 | 0 |
| 79 | 20230726 | 191700 | 13679471770 | 13080 | 13080 | 13080 | 13080 | 0 |
| 80 | 20230726 | 191600 | 13679471770 | 13080 | 13080 | 13080 | 13080 | 0 |
| 81 | 20230726 | 191500 | 13679471770 | 13080 | 13080 | 13080 | 13080 | 0 |
| 82 | 20230726 | 191400 | 13679471770 | 13080 | 13080 | 13080 | 13080 | 0 |
| 83 | 20230726 | 191300 | 13679471770 | 13080 | 13080 | 13080 | 13080 | 0 |
| 84 | 20230726 | 191200 | 13679471770 | 13080 | 13080 | 13080 | 13080 | 0 |
| 85 | 20230726 | 191100 | 13679471770 | 13080 | 13080 | 13080 | 13080 | 0 |
| 86 | 20230726 | 191000 | 13679471770 | 13080 | 13080 | 13080 | 13080 | 0 |
| 87 | 20230726 | 190900 | 13679471770 | 13080 | 13080 | 13080 | 13080 | 0 |
| 88 | 20230726 | 190800 | 13679471770 | 13080 | 13080 | 13080 | 13080 | 0 |
| 89 | 20230726 | 190700 | 13679471770 | 13080 | 13080 | 13080 | 13080 | 0 |
| 90 | 20230726 | 190600 | 13679471770 | 13080 | 13080 | 13080 | 13080 | 0 |
| 91 | 20230726 | 190500 | 13679471770 | 13080 | 13080 | 13080 | 13080 | 0 |
| 92 | 20230726 | 190400 | 13679471770 | 13080 | 13080 | 13080 | 13080 | 12810 |
| 93 | 20230726 | 190300 | 13679471770 | 13080 | 13080 | 13080 | 13080 | 0 |
| 94 | 20230726 | 190200 | 13679471770 | 13080 | 13080 | 13080 | 13080 | 0 |
| 95 | 20230726 | 190100 | 13679471770 | 13080 | 13080 | 13080 | 13080 | 0 |
| 96 | 20230726 | 190000 | 13679471770 | 13080 | 13080 | 13080 | 13080 | 0 |
| 97 | 20230726 | 185900 | 13679471770 | 13080 | 13080 | 13080 | 13080 | 0 |
| 98 | 20230726 | 185800 | 13679471770 | 13080 | 13080 | 13080 | 13080 | 0 |
| 99 | 20230726 | 185700 | 13679471770 | 13080 | 13080 | 13080 | 13080 | 0 |
| 100 | 20230726 | 185600 | 13679471770 | 13080 | 13080 | 13080 | 13080 | 0 |
| 101 | 20230726 | 185500 | 13679471770 | 13080 | 13080 | 13080 | 13080 | 0 |
| 102 | 20230726 | 185400 | 13679471770 | 13080 | 13080 | 13080 | 13080 | 0 |
| 103 | 20230726 | 185300 | 13679471770 | 13080 | 13080 | 13080 | 13080 | 0 |
| 104 | 20230726 | 185200 | 13679471770 | 13080 | 13080 | 13080 | 13080 | 0 |
| 105 | 20230726 | 185100 | 13679471770 | 13080 | 13080 | 13080 | 13080 | 0 |
| 106 | 20230726 | 185000 | 13679471770 | 13080 | 13080 | 13080 | 13080 | 0 |
| 107 | 20230726 | 184900 | 13679471770 | 13080 | 13080 | 13080 | 13080 | 0 |
| 108 | 20230726 | 184800 | 13679471770 | 13080 | 13080 | 13080 | 13080 | 0 |
| 109 | 20230726 | 184700 | 13679471770 | 13080 | 13080 | 13080 | 13080 | 0 |
| 110 | 20230726 | 184600 | 13679471770 | 13080 | 13080 | 13080 | 13080 | 0 |
| 111 | 20230726 | 184500 | 13679471770 | 13080 | 13080 | 13080 | 13080 | 0 |
| 112 | 20230726 | 184400 | 13679471770 | 13080 | 13080 | 13080 | 13080 | 0 |
| 113 | 20230726 | 184300 | 13679471770 | 13080 | 13080 | 13080 | 13080 | 0 |
| 114 | 20230726 | 184200 | 13679471770 | 13080 | 13080 | 13080 | 13080 | 0 |
| 115 | 20230726 | 184100 | 13679471770 | 13080 | 13080 | 13080 | 13080 | 0 |
| 116 | 20230726 | 184000 | 13679471770 | 13080 | 13080 | 13080 | 13080 | 0 |
| 117 | 20230726 | 183900 | 13679471770 | 13080 | 13080 | 13080 | 13080 | 0 |
| 118 | 20230726 | 183800 | 13679471770 | 13080 | 13080 | 13080 | 13080 | 0 |
| 119 | 20230726 | 183700 | 13679471770 | 13080 | 13080 | 13080 | 13080 | 0 |
| 120 | 20230726 | 183600 | 13679471770 | 13080 | 13080 | 13080 | 13080 | 0 |
| 121 | 20230726 | 183500 | 13679471770 | 13080 | 13080 | 13080 | 13080 | 0 |
| 122 | 20230726 | 183400 | 13679471770 | 13080 | 13080 | 13080 | 13080 | 12810 |
| 123 | 20230726 | 183300 | 13679471770 | 13080 | 13080 | 13080 | 13080 | 0 |
| 124 | 20230726 | 183200 | 13679471770 | 13080 | 13080 | 13080 | 13080 | 0 |
| 125 | 20230726 | 183100 | 13679471770 | 13080 | 13080 | 13080 | 13080 | 0 |
| 126 | 20230726 | 183000 | 13679471770 | 13080 | 13080 | 13080 | 13080 | 0 |
| 127 | 20230726 | 182900 | 13679471770 | 13080 | 13080 | 13080 | 13080 | 0 |
| 128 | 20230726 | 182800 | 13679471770 | 13080 | 13080 | 13080 | 13080 | 0 |
| 129 | 20230726 | 182700 | 13679471770 | 13080 | 13080 | 13080 | 13080 | 0 |
| 130 | 20230726 | 182600 | 13679471770 | 13080 | 13080 | 13080 | 13080 | 0 |
| 131 | 20230726 | 182500 | 13679471770 | 13080 | 13080 | 13080 | 13080 | 0 |
| 132 | 20230726 | 182400 | 13679471770 | 13080 | 13080 | 13080 | 13080 | 0 |
| 133 | 20230726 | 182300 | 13679471770 | 13080 | 13080 | 13080 | 13080 | 0 |
| 134 | 20230726 | 182200 | 13679471770 | 13080 | 13080 | 13080 | 13080 | 0 |
| 135 | 20230726 | 182100 | 13679471770 | 13080 | 13080 | 13080 | 13080 | 0 |
| 136 | 20230726 | 182000 | 13679471770 | 13080 | 13080 | 13080 | 13080 | 0 |
| 137 | 20230726 | 181900 | 13679471770 | 13080 | 13080 | 13080 | 13080 | 0 |
| 138 | 20230726 | 181800 | 13679471770 | 13080 | 13080 | 13080 | 13080 | 0 |
| 139 | 20230726 | 181700 | 13679471770 | 13080 | 13080 | 13080 | 13080 | 0 |
| 140 | 20230726 | 181600 | 13679471770 | 13080 | 13080 | 13080 | 13080 | 0 |
| 141 | 20230726 | 181500 | 13679471770 | 13080 | 13080 | 13080 | 13080 | 0 |
| 142 | 20230726 | 181400 | 13679471770 | 13080 | 13080 | 13080 | 13080 | 0 |
| 143 | 20230726 | 181300 | 13679471770 | 13080 | 13080 | 13080 | 13080 | 0 |
| 144 | 20230726 | 181200 | 13679471770 | 13080 | 13080 | 13080 | 13080 | 0 |
| 145 | 20230726 | 181100 | 13679471770 | 13080 | 13080 | 13080 | 13080 | 0 |
| 146 | 20230726 | 181000 | 13679471770 | 13080 | 13080 | 13080 | 13080 | 0 |
| 147 | 20230726 | 180900 | 13679471770 | 13080 | 13080 | 13080 | 13080 | 0 |
| 148 | 20230726 | 180800 | 13679471770 | 13080 | 13080 | 13080 | 13080 | 0 |
| 149 | 20230726 | 180700 | 13679471770 | 13080 | 13080 | 13080 | 13080 | 0 |
| 150 | 20230726 | 180600 | 13679471770 | 13080 | 13080 | 13080 | 13080 | 0 |
| 151 | 20230726 | 180500 | 13679471770 | 13080 | 13080 | 13080 | 13080 | 0 |
| 152 | 20230726 | 180400 | 13679471770 | 13080 | 13080 | 13080 | 13080 | 12810 |
| 153 | 20230726 | 180300 | 13679471770 | 13080 | 13080 | 13080 | 13080 | 0 |
| 154 | 20230726 | 180200 | 13679471770 | 13080 | 13080 | 13080 | 13080 | 0 |
| 155 | 20230726 | 180100 | 13679471770 | 13080 | 13080 | 13080 | 13080 | 0 |
| 156 | 20230726 | 180000 | 13679471770 | 13080 | 13080 | 13080 | 13080 | 0 |
| 157 | 20230726 | 175900 | 13679471770 | 13080 | 13080 | 13080 | 13080 | 0 |
| 158 | 20230726 | 175800 | 13679471770 | 13080 | 13080 | 13080 | 13080 | 0 |
| 159 | 20230726 | 175700 | 13679471770 | 13080 | 13080 | 13080 | 13080 | 0 |
| 160 | 20230726 | 175600 | 13679471770 | 13080 | 13080 | 13080 | 13080 | 0 |
| 161 | 20230726 | 175500 | 13679471770 | 13080 | 13080 | 13080 | 13080 | 0 |
| 162 | 20230726 | 175400 | 13679471770 | 13080 | 13080 | 13080 | 13080 | 0 |
| 163 | 20230726 | 175300 | 13679471770 | 13080 | 13080 | 13080 | 13080 | 0 |
| 164 | 20230726 | 175200 | 13679471770 | 13080 | 13080 | 13080 | 13080 | 0 |
| 165 | 20230726 | 175100 | 13679471770 | 13080 | 13080 | 13080 | 13080 | 0 |
| 166 | 20230726 | 175000 | 13679471770 | 13080 | 13080 | 13080 | 13080 | 0 |
| 167 | 20230726 | 174900 | 13679471770 | 13080 | 13080 | 13080 | 13080 | 0 |
| 168 | 20230726 | 174800 | 13679471770 | 13080 | 13080 | 13080 | 13080 | 0 |
| 169 | 20230726 | 174700 | 13679471770 | 13080 | 13080 | 13080 | 13080 | 0 |
| 170 | 20230726 | 174600 | 13679471770 | 13080 | 13080 | 13080 | 13080 | 0 |
| 171 | 20230726 | 174500 | 13679471770 | 13080 | 13080 | 13080 | 13080 | 0 |
| 172 | 20230726 | 174400 | 13679471770 | 13080 | 13080 | 13080 | 13080 | 0 |
| 173 | 20230726 | 174300 | 13679471770 | 13080 | 13080 | 13080 | 13080 | 0 |
| 174 | 20230726 | 174200 | 13679471770 | 13080 | 13080 | 13080 | 13080 | 0 |
| 175 | 20230726 | 174100 | 13679471770 | 13080 | 13080 | 13080 | 13080 | 0 |
| 176 | 20230726 | 174000 | 13679471770 | 13080 | 13080 | 13080 | 13080 | 0 |
| 177 | 20230726 | 173900 | 13679471770 | 13080 | 13080 | 13080 | 13080 | 0 |
| 178 | 20230726 | 173800 | 13679471770 | 13080 | 13080 | 13080 | 13080 | 0 |
| 179 | 20230726 | 173700 | 13679471770 | 13080 | 13080 | 13080 | 13080 | 0 |
| 180 | 20230726 | 173600 | 13679471770 | 13080 | 13080 | 13080 | 13080 | 0 |
| 181 | 20230726 | 173500 | 13679471770 | 13080 | 13080 | 13080 | 13080 | 0 |
| 182 | 20230726 | 173400 | 13679471770 | 13080 | 13080 | 13080 | 13080 | 12810 |
| 183 | 20230726 | 173300 | 13679471770 | 13080 | 13080 | 13080 | 13080 | 0 |
| 184 | 20230726 | 173200 | 13679471770 | 13080 | 13080 | 13080 | 13080 | 0 |
| 185 | 20230726 | 173100 | 13679471770 | 13080 | 13080 | 13080 | 13080 | 0 |
| 186 | 20230726 | 173000 | 13679471770 | 13080 | 13080 | 13080 | 13080 | 0 |
| 187 | 20230726 | 172900 | 13679471770 | 13080 | 13080 | 13080 | 13080 | 0 |
| 188 | 20230726 | 172800 | 13679471770 | 13080 | 13080 | 13080 | 13080 | 0 |
| 189 | 20230726 | 172700 | 13679471770 | 13080 | 13080 | 13080 | 13080 | 0 |
| 190 | 20230726 | 172600 | 13679471770 | 13080 | 13080 | 13080 | 13080 | 0 |
| 191 | 20230726 | 172500 | 13679471770 | 13080 | 13080 | 13080 | 13080 | 0 |
| 192 | 20230726 | 172400 | 13679471770 | 13080 | 13080 | 13080 | 13080 | 0 |
| 193 | 20230726 | 172300 | 13679471770 | 13080 | 13080 | 13080 | 13080 | 0 |
| 194 | 20230726 | 172200 | 13679471770 | 13080 | 13080 | 13080 | 13080 | 0 |
| 195 | 20230726 | 172100 | 13679471770 | 13080 | 13080 | 13080 | 13080 | 0 |
| 196 | 20230726 | 172000 | 13679471770 | 13080 | 13080 | 13080 | 13080 | 0 |
| 197 | 20230726 | 171900 | 13679471770 | 13080 | 13080 | 13080 | 13080 | 0 |
| 198 | 20230726 | 171800 | 13679471770 | 13080 | 13080 | 13080 | 13080 | 0 |
| 199 | 20230726 | 171700 | 13679471770 | 13080 | 13080 | 13080 | 13080 | 0 |
| 200 | 20230726 | 171600 | 13679471770 | 13080 | 13080 | 13080 | 13080 | 0 |
| 201 | 20230726 | 171500 | 13679471770 | 13080 | 13080 | 13080 | 13080 | 0 |
| 202 | 20230726 | 171400 | 13679471770 | 13080 | 13080 | 13080 | 13080 | 0 |
| 203 | 20230726 | 171300 | 13679471770 | 13080 | 13080 | 13080 | 13080 | 0 |
| 204 | 20230726 | 171200 | 13679471770 | 13080 | 13080 | 13080 | 13080 | 0 |
| 205 | 20230726 | 171100 | 13679471770 | 13080 | 13080 | 13080 | 13080 | 0 |
| 206 | 20230726 | 171000 | 13679471770 | 13080 | 13080 | 13080 | 13080 | 0 |
| 207 | 20230726 | 170900 | 13679471770 | 13080 | 13080 | 13080 | 13080 | 0 |
| 208 | 20230726 | 170800 | 13679471770 | 13080 | 13080 | 13080 | 13080 | 0 |
| 209 | 20230726 | 170700 | 13679471770 | 13080 | 13080 | 13080 | 13080 | 0 |
| 210 | 20230726 | 170600 | 13679471770 | 13080 | 13080 | 13080 | 13080 | 0 |
| 211 | 20230726 | 170500 | 13679471770 | 13080 | 13080 | 13080 | 13080 | 0 |
| 212 | 20230726 | 170400 | 13679471770 | 13080 | 13080 | 13080 | 13080 | 12810 |
| 213 | 20230726 | 170300 | 13679471770 | 13080 | 13080 | 13080 | 13080 | 0 |
| 214 | 20230726 | 170200 | 13679471770 | 13080 | 13080 | 13080 | 13080 | 0 |
| 215 | 20230726 | 170100 | 13679471770 | 13080 | 13080 | 13080 | 13080 | 0 |
| 216 | 20230726 | 170000 | 13679471770 | 13080 | 13080 | 13080 | 13080 | 0 |
| 217 | 20230726 | 165900 | 13679471770 | 13080 | 13080 | 13080 | 13080 | 0 |
| 218 | 20230726 | 165800 | 13679471770 | 13080 | 13080 | 13080 | 13080 | 0 |
| 219 | 20230726 | 165700 | 13679471770 | 13080 | 13080 | 13080 | 13080 | 0 |
| 220 | 20230726 | 165600 | 13679471770 | 13080 | 13080 | 13080 | 13080 | 0 |
| 221 | 20230726 | 165500 | 13679471770 | 13080 | 13080 | 13080 | 13080 | 0 |
| 222 | 20230726 | 165400 | 13679471770 | 13080 | 13080 | 13080 | 13080 | 0 |
| 223 | 20230726 | 165300 | 13679471770 | 13080 | 13080 | 13080 | 13080 | 0 |
| 224 | 20230726 | 165200 | 13679471770 | 13080 | 13080 | 13080 | 13080 | 0 |
| 225 | 20230726 | 165100 | 13679471770 | 13080 | 13080 | 13080 | 13080 | 0 |
| 226 | 20230726 | 165000 | 13679471770 | 13080 | 13080 | 13080 | 13080 | 0 |
| 227 | 20230726 | 164900 | 13679471770 | 13080 | 13080 | 13080 | 13080 | 0 |
| 228 | 20230726 | 164800 | 13679471770 | 13080 | 13080 | 13080 | 13080 | 0 |
| 229 | 20230726 | 164700 | 13679471770 | 13080 | 13080 | 13080 | 13080 | 0 |
| 230 | 20230726 | 164600 | 13679471770 | 13080 | 13080 | 13080 | 13080 | 0 |
| 231 | 20230726 | 164500 | 13679471770 | 13080 | 13080 | 13080 | 13080 | 0 |
| 232 | 20230726 | 164400 | 13679471770 | 13080 | 13080 | 13080 | 13080 | 0 |
| 233 | 20230726 | 164300 | 13679471770 | 13080 | 13080 | 13080 | 13080 | 0 |
| 234 | 20230726 | 164200 | 13679471770 | 13080 | 13080 | 13080 | 13080 | 0 |
| 235 | 20230726 | 164100 | 13679471770 | 13080 | 13080 | 13080 | 13080 | 0 |
| 236 | 20230726 | 164000 | 13679471770 | 13080 | 13080 | 13080 | 13080 | 0 |
| 237 | 20230726 | 163900 | 13679471770 | 13080 | 13080 | 13080 | 13080 | 0 |
| 238 | 20230726 | 163800 | 13679471770 | 13080 | 13080 | 13080 | 13080 | 0 |
| 239 | 20230726 | 163700 | 13679471770 | 13080 | 13080 | 13080 | 13080 | 0 |
| 240 | 20230726 | 163600 | 13679471770 | 13080 | 13080 | 13080 | 13080 | 0 |
| 241 | 20230726 | 163500 | 13679471770 | 13080 | 13080 | 13080 | 13080 | 0 |
| 242 | 20230726 | 163400 | 13679471770 | 13080 | 13080 | 13080 | 13080 | 12810 |
| 243 | 20230726 | 163300 | 13679471770 | 13080 | 13080 | 13080 | 13080 | 0 |
| 244 | 20230726 | 163200 | 13679471770 | 13080 | 13080 | 13080 | 13080 | 0 |
| 245 | 20230726 | 163100 | 13679471770 | 13080 | 13080 | 13080 | 13080 | 0 |
| 246 | 20230726 | 163000 | 13679471770 | 13080 | 13080 | 13080 | 13080 | 0 |
| 247 | 20230726 | 162900 | 13679471770 | 13080 | 13080 | 13080 | 13080 | 0 |
| 248 | 20230726 | 162800 | 13679471770 | 13080 | 13080 | 13080 | 13080 | 0 |
| 249 | 20230726 | 162700 | 13679471770 | 13080 | 13080 | 13080 | 13080 | 0 |
| 250 | 20230726 | 162600 | 13679471770 | 13080 | 13080 | 13080 | 13080 | 0 |
| 251 | 20230726 | 162500 | 13679471770 | 13080 | 13080 | 13080 | 13080 | 0 |
| 252 | 20230726 | 162400 | 13679471770 | 13080 | 13080 | 13080 | 13080 | 0 |
| 253 | 20230726 | 162300 | 13679471770 | 13080 | 13080 | 13080 | 13080 | 0 |
| 254 | 20230726 | 162200 | 13679471770 | 13080 | 13080 | 13080 | 13080 | 0 |
| 255 | 20230726 | 162100 | 13679471770 | 13080 | 13080 | 13080 | 13080 | 0 |
| 256 | 20230726 | 162000 | 13679471770 | 13080 | 13080 | 13080 | 13080 | 0 |
| 257 | 20230726 | 161900 | 13679471770 | 13080 | 13080 | 13080 | 13080 | 0 |
| 258 | 20230726 | 161800 | 13679471770 | 13080 | 13080 | 13080 | 13080 | 0 |
| 259 | 20230726 | 161700 | 13679471770 | 13080 | 13080 | 13080 | 13080 | 0 |
| 260 | 20230726 | 161600 | 13679471770 | 13080 | 13080 | 13080 | 13080 | 0 |
| 261 | 20230726 | 161500 | 13679471770 | 13080 | 13080 | 13080 | 13080 | 0 |
| 262 | 20230726 | 161400 | 13679471770 | 13080 | 13080 | 13080 | 13080 | 0 |
| 263 | 20230726 | 161300 | 13679471770 | 13080 | 13080 | 13080 | 13080 | 0 |
| 264 | 20230726 | 161200 | 13679471770 | 13080 | 13080 | 13080 | 13080 | 0 |
| 265 | 20230726 | 161100 | 13679471770 | 13080 | 13080 | 13080 | 13080 | 0 |
| 266 | 20230726 | 161000 | 13679471770 | 13080 | 13080 | 13080 | 13080 | 0 |
| 267 | 20230726 | 160900 | 13679471770 | 13080 | 13080 | 13080 | 13080 | 0 |
| 268 | 20230726 | 160800 | 13679471770 | 13080 | 13080 | 13080 | 13080 | 0 |
| 269 | 20230726 | 160700 | 13679471770 | 13080 | 13080 | 13080 | 13080 | 0 |
| 270 | 20230726 | 160600 | 13679471770 | 13080 | 13080 | 13080 | 13080 | 0 |
| 271 | 20230726 | 160500 | 13679471770 | 13080 | 13080 | 13080 | 13080 | 0 |
| 272 | 20230726 | 160400 | 13679471770 | 13080 | 13080 | 13080 | 13080 | 12810 |
| 273 | 20230726 | 160300 | 13679471770 | 13080 | 13080 | 13080 | 13080 | 0 |
| 274 | 20230726 | 160200 | 13679471770 | 13080 | 13080 | 13080 | 13080 | 0 |
| 275 | 20230726 | 160100 | 13679471770 | 13080 | 13080 | 13080 | 13080 | 0 |
| 276 | 20230726 | 160000 | 13679471770 | 13080 | 13080 | 13080 | 13080 | 0 |
| 277 | 20230726 | 155900 | 13679471770 | 13080 | 13080 | 13080 | 13080 | 0 |
| 278 | 20230726 | 155800 | 13679471770 | 13080 | 13080 | 13080 | 13080 | 0 |
| 279 | 20230726 | 155700 | 13679471770 | 13080 | 13080 | 13080 | 13080 | 0 |
| 280 | 20230726 | 155600 | 13679471770 | 13080 | 13080 | 13080 | 13080 | 0 |
| 281 | 20230726 | 155500 | 13679471770 | 13080 | 13080 | 13080 | 13080 | 0 |
| 282 | 20230726 | 155400 | 13679471770 | 13080 | 13080 | 13080 | 13080 | 0 |
| 283 | 20230726 | 155300 | 13679471770 | 13080 | 13080 | 13080 | 13080 | 0 |
| 284 | 20230726 | 155200 | 13679471770 | 13080 | 13080 | 13080 | 13080 | 0 |
| 285 | 20230726 | 155100 | 13679471770 | 13080 | 13080 | 13080 | 13080 | 0 |
| 286 | 20230726 | 155000 | 13679471770 | 13080 | 13080 | 13080 | 13080 | 0 |
| 287 | 20230726 | 154900 | 13679471770 | 13080 | 13080 | 13080 | 13080 | 0 |
| 288 | 20230726 | 154800 | 13679471770 | 13080 | 13080 | 13080 | 13080 | 0 |
| 289 | 20230726 | 154700 | 13679471770 | 13080 | 13080 | 13080 | 13080 | 0 |
| 290 | 20230726 | 154600 | 13679471770 | 13080 | 13080 | 13080 | 13080 | 0 |
| 291 | 20230726 | 154500 | 13679471770 | 13080 | 13080 | 13080 | 13080 | 0 |
| 292 | 20230726 | 154400 | 13679471770 | 13080 | 13080 | 13080 | 13080 | 0 |
| 293 | 20230726 | 154300 | 13679471770 | 13080 | 13080 | 13080 | 13080 | 0 |
| 294 | 20230726 | 154200 | 13679471770 | 13080 | 13080 | 13080 | 13080 | 0 |
| 295 | 20230726 | 154100 | 13679471770 | 13080 | 13080 | 13080 | 13080 | 0 |
| 296 | 20230726 | 154000 | 13679471770 | 13080 | 13080 | 13080 | 13080 | 0 |
| 297 | 20230726 | 153900 | 13679471770 | 13080 | 13080 | 13080 | 13080 | 0 |
| 298 | 20230726 | 153800 | 13679471770 | 13080 | 13080 | 13080 | 13080 | 0 |
| 299 | 20230726 | 153700 | 13679471770 | 13080 | 13080 | 13080 | 13080 | 0 |
| 300 | 20230726 | 153600 | 13679471770 | 13080 | 13080 | 13080 | 13080 | 0 |
| 301 | 20230726 | 153500 | 13679471770 | 13080 | 13080 | 13080 | 13080 | 0 |
| 302 | 20230726 | 153400 | 13679471770 | 13080 | 13080 | 13080 | 13080 | 12810 |
| 303 | 20230726 | 153300 | 13679471770 | 13080 | 13080 | 13080 | 13080 | 0 |
| 304 | 20230726 | 153200 | 13679471770 | 13080 | 13080 | 13080 | 13080 | 0 |
| 305 | 20230726 | 153100 | 13679471770 | 13080 | 13080 | 13080 | 13080 | 0 |
| 306 | 20230726 | 153000 | 13679471770 | 13080 | 13080 | 13080 | 13080 | 12810 |
| 307 | 20230726 | 152900 | 13511916970 | 13080 | 13080 | 13080 | 13080 | 0 |
| 308 | 20230726 | 152800 | 13511916970 | 13080 | 13080 | 13080 | 13080 | 0 |
| 309 | 20230726 | 152700 | 13511916970 | 13080 | 13080 | 13080 | 13080 | 0 |
| 310 | 20230726 | 152600 | 13511916970 | 13080 | 13080 | 13080 | 13080 | 0 |
| 311 | 20230726 | 152500 | 13511916970 | 13080 | 13080 | 13080 | 13080 | 0 |
| 312 | 20230726 | 152400 | 13511916970 | 13080 | 13080 | 13080 | 13080 | 0 |
| 313 | 20230726 | 152300 | 13511916970 | 13080 | 13080 | 13080 | 13080 | 0 |
| 314 | 20230726 | 152200 | 13511916970 | 13080 | 13080 | 13080 | 13080 | 0 |
| 315 | 20230726 | 152100 | 13511916970 | 13080 | 13080 | 13080 | 13080 | 0 |
| 316 | 20230726 | 152000 | 13511916970 | 13080 | 13080 | 13080 | 13080 | 0 |
| 317 | 20230726 | 151900 | 13511916970 | 13080 | 13030 | 13100 | 13020 | 2285 |
| 318 | 20230726 | 151800 | 13482079380 | 13030 | 13040 | 13070 | 13030 | 4182 |
| 319 | 20230726 | 151700 | 13427575650 | 13080 | 13090 | 13090 | 13060 | 1354 |
| 320 | 20230726 | 151600 | 13409866850 | 13090 | 13030 | 13090 | 13020 | 2319 |
| 321 | 20230726 | 151500 | 13379605530 | 13030 | 13010 | 13030 | 13000 | 1270 |
| 322 | 20230726 | 151400 | 13363074910 | 13010 | 12940 | 13010 | 12940 | 2567 |
| 323 | 20230726 | 151300 | 13329814180 | 12940 | 13000 | 13000 | 12940 | 3942 |
| 324 | 20230726 | 151200 | 13278685520 | 13000 | 13010 | 13010 | 12960 | 1249 |
| 325 | 20230726 | 151100 | 13262464520 | 13000 | 13030 | 13040 | 13000 | 1492 |
| 326 | 20230726 | 151000 | 13243042870 | 13040 | 13040 | 13040 | 13010 | 338 |
| 327 | 20230726 | 150900 | 13238638900 | 13090 | 12990 | 13100 | 12990 | 345 |
| 328 | 20230726 | 150800 | 13234124930 | 13120 | 12980 | 13120 | 12970 | 1313 |
| 329 | 20230726 | 150700 | 13217077020 | 12990 | 12960 | 12990 | 12960 | 2108 |
| 330 | 20230726 | 150600 | 13189730950 | 12970 | 12980 | 12990 | 12960 | 1378 |
| 331 | 20230726 | 150500 | 13171860540 | 13000 | 13000 | 13000 | 12970 | 1625 |
| 332 | 20230726 | 150400 | 13150755410 | 13000 | 13020 | 13050 | 13000 | 2860 |
| 333 | 20230726 | 150300 | 13113558180 | 13020 | 13070 | 13070 | 13010 | 343 |
| 334 | 20230726 | 150200 | 13109089660 | 13070 | 13050 | 13150 | 13010 | 587 |
| 335 | 20230726 | 150100 | 13101415150 | 13050 | 13010 | 13050 | 13010 | 778 |
| 336 | 20230726 | 150000 | 13091292000 | 13020 | 13040 | 13080 | 13010 | 1264 |
| 337 | 20230726 | 145900 | 13074820060 | 13140 | 13010 | 13180 | 13010 | 551 |
| 338 | 20230726 | 145800 | 13067591540 | 13070 | 13040 | 13070 | 13010 | 1691 |
| 339 | 20230726 | 145700 | 13045516500 | 12980 | 12980 | 13040 | 12950 | 2241 |
| 340 | 20230726 | 145600 | 13016377420 | 12960 | 13000 | 13010 | 12950 | 914 |
| 341 | 20230726 | 145500 | 13004511370 | 13000 | 12980 | 13010 | 12980 | 535 |
| 342 | 20230726 | 145400 | 12997553260 | 13010 | 13030 | 13030 | 12980 | 614 |
| 343 | 20230726 | 145300 | 12989567310 | 12990 | 12990 | 13030 | 12990 | 1035 |
| 344 | 20230726 | 145200 | 12976115420 | 12980 | 13050 | 13050 | 12980 | 3022 |
| 345 | 20230726 | 145100 | 12936838440 | 12980 | 13030 | 13050 | 12980 | 3008 |
| 346 | 20230726 | 145000 | 12897714810 | 13030 | 13050 | 13060 | 13030 | 1006 |
| 347 | 20230726 | 144900 | 12884583110 | 13060 | 13030 | 13060 | 13020 | 666 |
| 348 | 20230726 | 144800 | 12875903740 | 13040 | 13080 | 13120 | 13040 | 1990 |
| 349 | 20230726 | 144700 | 12849925940 | 13080 | 13080 | 13120 | 13080 | 159 |
| 350 | 20230726 | 144600 | 12847846020 | 13040 | 13140 | 13140 | 13040 | 4996 |
| 351 | 20230726 | 144500 | 12782528830 | 13150 | 13150 | 13150 | 13100 | 173 |
| 352 | 20230726 | 144400 | 12780255530 | 13150 | 13110 | 13150 | 13100 | 2576 |
| 353 | 20230726 | 144300 | 12746433000 | 13110 | 13200 | 13200 | 13110 | 698 |
| 354 | 20230726 | 144200 | 12737266530 | 13250 | 13150 | 13270 | 13140 | 819 |
| 355 | 20230726 | 144100 | 12726442960 | 13150 | 13130 | 13150 | 13110 | 320 |
| 356 | 20230726 | 144000 | 12722244860 | 13130 | 13120 | 13150 | 13110 | 951 |
| 357 | 20230726 | 143900 | 12709767680 | 13150 | 13150 | 13150 | 13120 | 267 |
| 358 | 20230726 | 143800 | 12706259180 | 13120 | 13240 | 13240 | 13120 | 2583 |
| 359 | 20230726 | 143700 | 12672193340 | 13250 | 13270 | 13270 | 13220 | 232 |
| 360 | 20230726 | 143600 | 12669119040 | 13270 | 13260 | 13270 | 13230 | 296 |
| 361 | 20230726 | 143500 | 12665192730 | 13240 | 13260 | 13260 | 13230 | 358 |
| 362 | 20230726 | 143400 | 12660451450 | 13270 | 13270 | 13270 | 13230 | 105 |
| 363 | 20230726 | 143300 | 12659061340 | 13270 | 13270 | 13270 | 13270 | 2054 |
| 364 | 20230726 | 143200 | 12631804760 | 13270 | 13280 | 13290 | 13210 | 1337 |
| 365 | 20230726 | 143100 | 12614131500 | 13290 | 13300 | 13300 | 13220 | 681 |
| 366 | 20230726 | 143000 | 12605101510 | 13300 | 13330 | 13370 | 13300 | 1534 |
| 367 | 20230726 | 142900 | 12584631640 | 13300 | 13310 | 13330 | 13300 | 384 |
| 368 | 20230726 | 142800 | 12579520930 | 13320 | 13290 | 13320 | 13280 | 164 |
| 369 | 20230726 | 142700 | 12577339580 | 13300 | 13280 | 13300 | 13210 | 593 |
| 370 | 20230726 | 142600 | 12569458010 | 13280 | 13280 | 13280 | 13210 | 156 |
| 371 | 20230726 | 142500 | 12567387580 | 13280 | 13280 | 13290 | 13200 | 658 |
| 372 | 20230726 | 142400 | 12558649490 | 13230 | 13290 | 13290 | 13190 | 632 |
| 373 | 20230726 | 142300 | 12550277620 | 13190 | 13160 | 13210 | 13160 | 507 |
| 374 | 20230726 | 142200 | 12543592680 | 13210 | 13210 | 13210 | 13160 | 1998 |
| 375 | 20230726 | 142100 | 12517234390 | 13210 | 13300 | 13300 | 13210 | 889 |
| 376 | 20230726 | 142000 | 12505452780 | 13290 | 13330 | 13350 | 13290 | 1439 |
| 377 | 20230726 | 141900 | 12486286780 | 13320 | 13300 | 13320 | 13300 | 1498 |
| 378 | 20230726 | 141800 | 12466342390 | 13260 | 13290 | 13310 | 13260 | 1922 |
| 379 | 20230726 | 141700 | 12440813210 | 13260 | 13250 | 13290 | 13210 | 889 |
| 380 | 20230726 | 141600 | 12429013450 | 13250 | 13150 | 13250 | 13150 | 2334 |
| 381 | 20230726 | 141500 | 12398206130 | 13200 | 13170 | 13200 | 13170 | 113 |
| 382 | 20230726 | 141400 | 12396714580 | 13160 | 13150 | 13160 | 13110 | 147 |
| 383 | 20230726 | 141300 | 12394782330 | 13150 | 13110 | 13150 | 13100 | 525 |
| 384 | 20230726 | 141200 | 12387892680 | 13100 | 13080 | 13100 | 13080 | 368 |
| 385 | 20230726 | 141100 | 12383074280 | 13080 | 13070 | 13080 | 13070 | 403 |
| 386 | 20230726 | 141000 | 12377805360 | 13080 | 13110 | 13120 | 13070 | 1701 |
| 387 | 20230726 | 140900 | 12355556100 | 13190 | 13080 | 13190 | 13080 | 132 |
| 388 | 20230726 | 140800 | 12353818540 | 13070 | 13060 | 13200 | 13060 | 948 |
| 389 | 20230726 | 140700 | 12341412860 | 13060 | 13060 | 13100 | 13060 | 2149 |
| 390 | 20230726 | 140600 | 12313342880 | 13060 | 13170 | 13230 | 13060 | 476 |
| 391 | 20230726 | 140500 | 12307100330 | 13200 | 13230 | 13240 | 13170 | 1302 |
| 392 | 20230726 | 140400 | 12289894870 | 13240 | 13230 | 13280 | 13220 | 2489 |
| 393 | 20230726 | 140300 | 12256918050 | 13220 | 13190 | 13290 | 13180 | 1729 |
| 394 | 20230726 | 140200 | 12234034070 | 13180 | 13010 | 13180 | 13010 | 2070 |
| 395 | 20230726 | 140100 | 12206972150 | 13060 | 12940 | 13060 | 12900 | 566 |
| 396 | 20230726 | 140000 | 12199656330 | 12940 | 12840 | 12980 | 12840 | 4702 |
| 397 | 20230726 | 135900 | 12139181900 | 12900 | 12740 | 12900 | 12730 | 2624 |
| 398 | 20230726 | 135800 | 12105559670 | 12740 | 13010 | 13010 | 12600 | 9872 |
| 399 | 20230726 | 135700 | 11978696550 | 13010 | 13000 | 13020 | 13000 | 3194 |
| 400 | 20230726 | 135600 | 11937165870 | 13000 | 13070 | 13070 | 13000 | 7812 |
| 401 | 20230726 | 135500 | 11835496640 | 13070 | 13120 | 13120 | 13070 | 1365 |
| 402 | 20230726 | 135400 | 11817654680 | 13070 | 13160 | 13160 | 13050 | 6248 |
| 403 | 20230726 | 135300 | 11735823590 | 13170 | 13230 | 13230 | 13170 | 4094 |
| 404 | 20230726 | 135200 | 11681782410 | 13230 | 13270 | 13270 | 13230 | 4053 |
| 405 | 20230726 | 135100 | 11628076170 | 13270 | 13290 | 13290 | 13270 | 979 |
| 406 | 20230726 | 135000 | 11615077650 | 13290 | 13300 | 13300 | 13290 | 675 |
| 407 | 20230726 | 134900 | 11606100310 | 13300 | 13300 | 13300 | 13300 | 167 |
| 408 | 20230726 | 134800 | 11603879210 | 13300 | 13300 | 13300 | 13300 | 386 |
| 409 | 20230726 | 134700 | 11598745410 | 13300 | 13280 | 13300 | 13280 | 140 |
| 410 | 20230726 | 134600 | 11596884640 | 13280 | 13280 | 13280 | 13270 | 191 |
| 411 | 20230726 | 134500 | 11594348460 | 13300 | 13260 | 13300 | 13260 | 895 |
| 412 | 20230726 | 134400 | 11582477290 | 13270 | 13290 | 13330 | 13270 | 948 |
| 413 | 20230726 | 134300 | 11569871620 | 13290 | 13280 | 13340 | 13270 | 870 |
| 414 | 20230726 | 134200 | 11558307750 | 13260 | 13350 | 13350 | 13260 | 3888 |
| 415 | 20230726 | 134100 | 11506579860 | 13350 | 13370 | 13380 | 13350 | 1549 |
| 416 | 20230726 | 134000 | 11485891150 | 13380 | 13440 | 13440 | 13380 | 3769 |
| 417 | 20230726 | 133900 | 11435347180 | 13440 | 13460 | 13470 | 13420 | 2331 |
| 418 | 20230726 | 133800 | 11404007820 | 13450 | 13420 | 13450 | 13390 | 2434 |
| 419 | 20230726 | 133700 | 11371353000 | 13420 | 13360 | 13420 | 13360 | 1786 |
| 420 | 20230726 | 133600 | 11347437860 | 13360 | 13370 | 13380 | 13350 | 2904 |
| 421 | 20230726 | 133500 | 11308623570 | 13360 | 13300 | 13360 | 13300 | 1184 |
| 422 | 20230726 | 133400 | 11292842380 | 13300 | 13290 | 13300 | 13280 | 1033 |
| 423 | 20230726 | 133300 | 11279109830 | 13280 | 13300 | 13310 | 13270 | 1779 |
| 424 | 20230726 | 133200 | 11255464730 | 13300 | 13270 | 13300 | 13260 | 654 |
| 425 | 20230726 | 133100 | 11246773750 | 13270 | 13280 | 13290 | 13260 | 2051 |
| 426 | 20230726 | 133000 | 11219556580 | 13260 | 13310 | 13320 | 13260 | 863 |
| 427 | 20230726 | 132900 | 11208075800 | 13360 | 13240 | 13360 | 13240 | 1001 |
| 428 | 20230726 | 132800 | 11194779680 | 13230 | 13210 | 13230 | 13210 | 561 |
| 429 | 20230726 | 132700 | 11187362270 | 13210 | 13200 | 13230 | 13200 | 1224 |
| 430 | 20230726 | 132600 | 11171198020 | 13200 | 13270 | 13280 | 13200 | 1957 |
| 431 | 20230726 | 132500 | 11145313080 | 13280 | 13210 | 13280 | 13210 | 2181 |
| 432 | 20230726 | 132400 | 11116484230 | 13210 | 13220 | 13220 | 13210 | 1422 |
| 433 | 20230726 | 132300 | 11097695840 | 13220 | 13270 | 13270 | 13220 | 2966 |
| 434 | 20230726 | 132200 | 11058398460 | 13280 | 13310 | 13340 | 13260 | 2523 |
| 435 | 20230726 | 132100 | 11024832550 | 13310 | 13370 | 13380 | 13300 | 3561 |
| 436 | 20230726 | 132000 | 10977272410 | 13370 | 13330 | 13380 | 13320 | 2901 |
| 437 | 20230726 | 131900 | 10938502590 | 13340 | 13270 | 13340 | 13270 | 2162 |
| 438 | 20230726 | 131800 | 10909713860 | 13270 | 13250 | 13280 | 13250 | 391 |
| 439 | 20230726 | 131700 | 10904527400 | 13250 | 13290 | 13290 | 13250 | 1353 |
| 440 | 20230726 | 131600 | 10886579520 | 13290 | 13250 | 13290 | 13250 | 164 |
| 441 | 20230726 | 131500 | 10884404680 | 13260 | 13230 | 13330 | 13230 | 1275 |
| 442 | 20230726 | 131400 | 10867486450 | 13200 | 13200 | 13230 | 13200 | 923 |
| 443 | 20230726 | 131300 | 10855302250 | 13230 | 13200 | 13240 | 13190 | 480 |
| 444 | 20230726 | 131200 | 10848968340 | 13180 | 13180 | 13180 | 13170 | 597 |
| 445 | 20230726 | 131100 | 10841103230 | 13180 | 13170 | 13200 | 13160 | 410 |
| 446 | 20230726 | 131000 | 10835695520 | 13170 | 13160 | 13200 | 13160 | 883 |
| 447 | 20230726 | 130900 | 10824060290 | 13160 | 13200 | 13200 | 13160 | 2611 |
| 448 | 20230726 | 130800 | 10789665470 | 13210 | 13200 | 13240 | 13200 | 731 |
| 449 | 20230726 | 130700 | 10780012060 | 13200 | 13160 | 13200 | 13150 | 3758 |
| 450 | 20230726 | 130600 | 10730502250 | 13150 | 13180 | 13190 | 13150 | 2182 |
| 451 | 20230726 | 130500 | 10701780850 | 13180 | 13200 | 13200 | 13180 | 1296 |
| 452 | 20230726 | 130400 | 10684690390 | 13190 | 13210 | 13210 | 13190 | 2752 |
| 453 | 20230726 | 130300 | 10648363850 | 13250 | 13250 | 13250 | 13200 | 2499 |
| 454 | 20230726 | 130200 | 10615342950 | 13200 | 13260 | 13260 | 13200 | 3406 |
| 455 | 20230726 | 130100 | 10570303780 | 13270 | 13270 | 13340 | 13240 | 1678 |
| 456 | 20230726 | 130000 | 10548041280 | 13300 | 13340 | 13340 | 13280 | 3032 |
| 457 | 20230726 | 125900 | 10507723570 | 13340 | 13350 | 13350 | 13310 | 467 |
| 458 | 20230726 | 125800 | 10501502530 | 13360 | 13350 | 13360 | 13310 | 721 |
| 459 | 20230726 | 125700 | 10491884670 | 13320 | 13360 | 13360 | 13320 | 339 |
| 460 | 20230726 | 125600 | 10487364840 | 13350 | 13360 | 13360 | 13340 | 1795 |
| 461 | 20230726 | 125500 | 10463407170 | 13370 | 13370 | 13380 | 13370 | 1068 |
| 462 | 20230726 | 125400 | 10449127490 | 13380 | 13380 | 13380 | 13380 | 743 |
| 463 | 20230726 | 125300 | 10439186150 | 13380 | 13380 | 13390 | 13370 | 892 |
| 464 | 20230726 | 125200 | 10427251470 | 13380 | 13360 | 13380 | 13360 | 941 |
| 465 | 20230726 | 125100 | 10414670190 | 13370 | 13300 | 13370 | 13300 | 686 |
| 466 | 20230726 | 125000 | 10405517210 | 13300 | 13340 | 13340 | 13290 | 152 |
| 467 | 20230726 | 124900 | 10403493240 | 13340 | 13260 | 13340 | 13250 | 929 |
| 468 | 20230726 | 124800 | 10391146500 | 13250 | 13250 | 13250 | 13250 | 197 |
| 469 | 20230726 | 124700 | 10388536250 | 13250 | 13320 | 13330 | 13240 | 2334 |
| 470 | 20230726 | 124600 | 10357602830 | 13240 | 13260 | 13310 | 13210 | 5414 |
| 471 | 20230726 | 124500 | 10285820940 | 13260 | 13240 | 13270 | 13210 | 4927 |
| 472 | 20230726 | 124400 | 10220702160 | 13240 | 13290 | 13290 | 13230 | 3821 |
| 473 | 20230726 | 124300 | 10170135970 | 13230 | 13260 | 13270 | 13230 | 1890 |
| 474 | 20230726 | 124200 | 10145093450 | 13260 | 13270 | 13270 | 13260 | 1259 |
| 475 | 20230726 | 124100 | 10128396030 | 13290 | 13280 | 13290 | 13260 | 570 |
| 476 | 20230726 | 124000 | 10120832260 | 13290 | 13300 | 13300 | 13270 | 457 |
| 477 | 20230726 | 123900 | 10114760720 | 13290 | 13320 | 13320 | 13290 | 82 |
| 478 | 20230726 | 123800 | 10113670690 | 13280 | 13290 | 13330 | 13280 | 904 |
| 479 | 20230726 | 123700 | 10101661110 | 13280 | 13280 | 13330 | 13280 | 119 |
| 480 | 20230726 | 123600 | 10100080640 | 13270 | 13290 | 13370 | 13260 | 809 |
| 481 | 20230726 | 123500 | 10089351100 | 13290 | 13300 | 13380 | 13270 | 3652 |
| 482 | 20230726 | 123400 | 10040815580 | 13350 | 13350 | 13360 | 13300 | 2682 |
| 483 | 20230726 | 123300 | 10005040750 | 13360 | 13380 | 13390 | 13350 | 625 |
| 484 | 20230726 | 123200 | 9996684380 | 13350 | 13380 | 13390 | 13340 | 1534 |
| 485 | 20230726 | 123100 | 9976171970 | 13380 | 13400 | 13420 | 13380 | 1229 |
| 486 | 20230726 | 123000 | 9959703260 | 13400 | 13340 | 13400 | 13340 | 1005 |
| 487 | 20230726 | 122900 | 9946243270 | 13340 | 13400 | 13400 | 13330 | 560 |
| 488 | 20230726 | 122800 | 9938777580 | 13320 | 13390 | 13390 | 13320 | 901 |
| 489 | 20230726 | 122700 | 9926722830 | 13390 | 13390 | 13390 | 13320 | 264 |
| 490 | 20230726 | 122600 | 9923194920 | 13390 | 13320 | 13390 | 13310 | 162 |
| 491 | 20230726 | 122500 | 9921038040 | 13310 | 13400 | 13410 | 13310 | 2743 |
| 492 | 20230726 | 122400 | 9884414700 | 13400 | 13350 | 13400 | 13350 | 473 |
| 493 | 20230726 | 122300 | 9878080770 | 13350 | 13260 | 13350 | 13260 | 2484 |
| 494 | 20230726 | 122200 | 9845050360 | 13230 | 13250 | 13300 | 13200 | 3994 |
| 495 | 20230726 | 122100 | 9792193630 | 13250 | 13310 | 13310 | 13200 | 6526 |
| 496 | 20230726 | 122000 | 9705673340 | 13300 | 13330 | 13340 | 13300 | 2925 |
| 497 | 20230726 | 121900 | 9666741150 | 13330 | 13330 | 13350 | 13320 | 1211 |
| 498 | 20230726 | 121800 | 9650584560 | 13330 | 13360 | 13360 | 13310 | 7920 |
| 499 | 20230726 | 121700 | 9544892760 | 13370 | 13420 | 13440 | 13360 | 9427 |
| 500 | 20230726 | 121600 | 9418626670 | 13420 | 13450 | 13450 | 13420 | 1070 |
| 501 | 20230726 | 121500 | 9404246440 | 13450 | 13440 | 13450 | 13430 | 1817 |
| 502 | 20230726 | 121400 | 9379832710 | 13440 | 13450 | 13450 | 13440 | 441 |
| 503 | 20230726 | 121300 | 9373902300 | 13450 | 13450 | 13450 | 13430 | 650 |
| 504 | 20230726 | 121200 | 9365169260 | 13450 | 13440 | 13450 | 13440 | 144 |
| 505 | 20230726 | 121100 | 9363233370 | 13440 | 13450 | 13450 | 13430 | 1186 |
| 506 | 20230726 | 121000 | 9347289310 | 13450 | 13440 | 13450 | 13430 | 306 |
| 507 | 20230726 | 120900 | 9343176820 | 13440 | 13430 | 13440 | 13430 | 870 |
| 508 | 20230726 | 120800 | 9331491440 | 13440 | 13460 | 13460 | 13430 | 2787 |
| 509 | 20230726 | 120700 | 9294018180 | 13470 | 13510 | 13530 | 13470 | 3168 |
| 510 | 20230726 | 120600 | 9251289870 | 13530 | 13520 | 13530 | 13500 | 384 |
| 511 | 20230726 | 120500 | 9246098700 | 13520 | 13530 | 13530 | 13480 | 213 |
| 512 | 20230726 | 120400 | 9243225340 | 13480 | 13470 | 13540 | 13470 | 824 |
| 513 | 20230726 | 120300 | 9232093090 | 13460 | 13500 | 13500 | 13460 | 241 |
| 514 | 20230726 | 120200 | 9228843350 | 13490 | 13440 | 13490 | 13440 | 566 |
| 515 | 20230726 | 120100 | 9221231190 | 13440 | 13410 | 13440 | 13410 | 284 |
| 516 | 20230726 | 120000 | 9217419850 | 13420 | 13450 | 13450 | 13420 | 217 |
| 517 | 20230726 | 115900 | 9214503440 | 13450 | 13420 | 13450 | 13420 | 200 |
| 518 | 20230726 | 115800 | 9211815760 | 13400 | 13390 | 13440 | 13390 | 1392 |
| 519 | 20230726 | 115700 | 9193160690 | 13390 | 13410 | 13440 | 13390 | 819 |
| 520 | 20230726 | 115600 | 9182180040 | 13410 | 13410 | 13440 | 13410 | 580 |
| 521 | 20230726 | 115500 | 9174393970 | 13410 | 13410 | 13430 | 13400 | 576 |
| 522 | 20230726 | 115400 | 9166667710 | 13420 | 13390 | 13420 | 13390 | 284 |
| 523 | 20230726 | 115300 | 9162862910 | 13390 | 13440 | 13440 | 13390 | 851 |
| 524 | 20230726 | 115200 | 9151464530 | 13450 | 13390 | 13450 | 13390 | 193 |
| 525 | 20230726 | 115100 | 9148877600 | 13380 | 13390 | 13390 | 13380 | 3754 |
| 526 | 20230726 | 115000 | 9098627690 | 13390 | 13480 | 13490 | 13390 | 10676 |
| 527 | 20230726 | 114900 | 8955107010 | 13480 | 13470 | 13490 | 13470 | 1037 |
| 528 | 20230726 | 114800 | 8941131370 | 13470 | 13490 | 13490 | 13470 | 1853 |
| 529 | 20230726 | 114700 | 8916155390 | 13490 | 13510 | 13520 | 13470 | 114 |
| 530 | 20230726 | 114600 | 8914618410 | 13470 | 13470 | 13510 | 13460 | 1092 |
| 531 | 20230726 | 114500 | 8899908220 | 13500 | 13470 | 13520 | 13450 | 712 |
| 532 | 20230726 | 114400 | 8890325540 | 13460 | 13570 | 13570 | 13460 | 10294 |
| 533 | 20230726 | 114300 | 8751291380 | 13560 | 13570 | 13570 | 13560 | 1145 |
| 534 | 20230726 | 114200 | 8735760140 | 13590 | 13580 | 13590 | 13570 | 238 |
| 535 | 20230726 | 114100 | 8732529190 | 13600 | 13630 | 13630 | 13590 | 1786 |
| 536 | 20230726 | 114000 | 8708226830 | 13630 | 13600 | 13630 | 13600 | 678 |
| 537 | 20230726 | 113900 | 8698990040 | 13600 | 13590 | 13600 | 13590 | 329 |
| 538 | 20230726 | 113800 | 8694516900 | 13600 | 13560 | 13600 | 13560 | 1076 |
| 539 | 20230726 | 113700 | 8679906690 | 13560 | 13620 | 13640 | 13540 | 2387 |
| 540 | 20230726 | 113600 | 8647449060 | 13640 | 13540 | 13640 | 13540 | 938 |
| 541 | 20230726 | 113500 | 8634697430 | 13570 | 13540 | 13570 | 13530 | 1119 |
| 542 | 20230726 | 113400 | 8619545530 | 13570 | 13580 | 13580 | 13540 | 174 |
| 543 | 20230726 | 113300 | 8617188560 | 13550 | 13580 | 13580 | 13530 | 637 |
| 544 | 20230726 | 113200 | 8608568050 | 13540 | 13560 | 13580 | 13530 | 141 |
| 545 | 20230726 | 113100 | 8606658230 | 13560 | 13530 | 13560 | 13520 | 4693 |
| 546 | 20230726 | 113000 | 8543165490 | 13530 | 13530 | 13530 | 13530 | 147 |
| 547 | 20230726 | 112900 | 8541176580 | 13560 | 13530 | 13580 | 13530 | 1127 |
| 548 | 20230726 | 112800 | 8525907290 | 13530 | 13530 | 13570 | 13520 | 551 |
| 549 | 20230726 | 112700 | 8518452550 | 13570 | 13540 | 13580 | 13520 | 898 |
| 550 | 20230726 | 112600 | 8506301380 | 13580 | 13560 | 13580 | 13530 | 960 |
| 551 | 20230726 | 112500 | 8493300470 | 13560 | 13540 | 13580 | 13540 | 24 |
| 552 | 20230726 | 112400 | 8492975030 | 13560 | 13590 | 13590 | 13560 | 2326 |
| 553 | 20230726 | 112300 | 8461409240 | 13590 | 13580 | 13590 | 13580 | 226 |
| 554 | 20230726 | 112200 | 8458339920 | 13590 | 13570 | 13590 | 13570 | 493 |
| 555 | 20230726 | 112100 | 8451647200 | 13580 | 13600 | 13600 | 13580 | 27 |
| 556 | 20230726 | 112000 | 8451280240 | 13600 | 13560 | 13600 | 13540 | 1475 |
| 557 | 20230726 | 111900 | 8431291950 | 13560 | 13560 | 13560 | 13560 | 370 |
| 558 | 20230726 | 111800 | 8426274750 | 13560 | 13610 | 13640 | 13560 | 2638 |
| 559 | 20230726 | 111700 | 8390406700 | 13610 | 13630 | 13630 | 13600 | 3113 |
| 560 | 20230726 | 111600 | 8348042130 | 13630 | 13620 | 13660 | 13610 | 1399 |
| 561 | 20230726 | 111500 | 8328995780 | 13620 | 13610 | 13620 | 13600 | 344 |
| 562 | 20230726 | 111400 | 8324315260 | 13600 | 13590 | 13600 | 13580 | 351 |
| 563 | 20230726 | 111300 | 8319543710 | 13590 | 13590 | 13590 | 13590 | 646 |
| 564 | 20230726 | 111200 | 8310764570 | 13600 | 13600 | 13610 | 13600 | 807 |
| 565 | 20230726 | 111100 | 8299788270 | 13610 | 13670 | 13680 | 13610 | 1193 |
| 566 | 20230726 | 111000 | 8283513260 | 13630 | 13640 | 13670 | 13610 | 344 |
| 567 | 20230726 | 110900 | 8278824840 | 13640 | 13610 | 13640 | 13600 | 802 |
| 568 | 20230726 | 110800 | 8267904890 | 13610 | 13670 | 13700 | 13600 | 5690 |
| 569 | 20230726 | 110700 | 8190380930 | 13740 | 13720 | 13750 | 13670 | 3330 |
| 570 | 20230726 | 110600 | 8144732590 | 13720 | 13740 | 13740 | 13720 | 366 |
| 571 | 20230726 | 110500 | 8139710690 | 13710 | 13710 | 13720 | 13710 | 544 |
| 572 | 20230726 | 110400 | 8132248830 | 13710 | 13780 | 13780 | 13710 | 1558 |
| 573 | 20230726 | 110300 | 8110818590 | 13770 | 13780 | 13820 | 13770 | 1525 |
| 574 | 20230726 | 110200 | 8089793480 | 13790 | 13780 | 13800 | 13750 | 921 |
| 575 | 20230726 | 110100 | 8077088830 | 13780 | 13810 | 13810 | 13760 | 1270 |
| 576 | 20230726 | 110000 | 8059568220 | 13810 | 13800 | 13870 | 13800 | 669 |
| 577 | 20230726 | 105900 | 8050305140 | 13800 | 13780 | 13800 | 13780 | 563 |
| 578 | 20230726 | 105800 | 8042544540 | 13770 | 13810 | 13810 | 13750 | 2187 |
| 579 | 20230726 | 105700 | 8012428030 | 13800 | 13890 | 13890 | 13770 | 3811 |
| 580 | 20230726 | 105600 | 7959821280 | 13860 | 13770 | 13860 | 13750 | 3002 |
| 581 | 20230726 | 105500 | 7918373290 | 13770 | 13680 | 13770 | 13660 | 906 |
| 582 | 20230726 | 105400 | 7905957170 | 13650 | 13640 | 13650 | 13610 | 1871 |
| 583 | 20230726 | 105300 | 7880463390 | 13640 | 13700 | 13700 | 13630 | 2318 |
| 584 | 20230726 | 105200 | 7848772950 | 13690 | 13660 | 13690 | 13600 | 3720 |
| 585 | 20230726 | 105100 | 7797900570 | 13660 | 13500 | 13660 | 13490 | 3755 |
| 586 | 20230726 | 105000 | 7747016920 | 13580 | 13540 | 13580 | 13470 | 4965 |
| 587 | 20230726 | 104900 | 7679966000 | 13570 | 13460 | 13570 | 13450 | 2797 |
| 588 | 20230726 | 104800 | 7642289460 | 13450 | 13400 | 13450 | 13360 | 5297 |
| 589 | 20230726 | 104700 | 7571265740 | 13400 | 13390 | 13460 | 13360 | 4671 |
| 590 | 20230726 | 104600 | 7508770960 | 13400 | 13470 | 13470 | 13380 | 9756 |
| 591 | 20230726 | 104500 | 7377997050 | 13480 | 13550 | 13550 | 13420 | 5535 |
| 592 | 20230726 | 104400 | 7303435730 | 13550 | 13600 | 13620 | 13500 | 11907 |
| 593 | 20230726 | 104300 | 7142217660 | 13600 | 13610 | 13650 | 13580 | 3651 |
| 594 | 20230726 | 104200 | 7092569480 | 13650 | 13650 | 13690 | 13590 | 4865 |
| 595 | 20230726 | 104100 | 7026363030 | 13700 | 13660 | 13720 | 13620 | 2504 |
| 596 | 20230726 | 104000 | 6992191050 | 13650 | 13720 | 13780 | 13640 | 3491 |
| 597 | 20230726 | 103900 | 6944422240 | 13720 | 13810 | 13810 | 13700 | 8575 |
| 598 | 20230726 | 103800 | 6826601690 | 13800 | 13770 | 13800 | 13760 | 1823 |
| 599 | 20230726 | 103700 | 6801461760 | 13790 | 13780 | 13790 | 13760 | 1895 |
| 600 | 20230726 | 103600 | 6775370510 | 13780 | 13770 | 13780 | 13750 | 443 |
| 601 | 20230726 | 103500 | 6769275970 | 13780 | 13790 | 13790 | 13750 | 2546 |
| 602 | 20230726 | 103400 | 6734231660 | 13790 | 13770 | 13790 | 13760 | 929 |
| 603 | 20230726 | 103300 | 6721442160 | 13790 | 13780 | 13800 | 13760 | 1266 |
| 604 | 20230726 | 103200 | 6703990430 | 13750 | 13770 | 13800 | 13750 | 2819 |
| 605 | 20230726 | 103100 | 6665199920 | 13760 | 13760 | 13790 | 13750 | 1995 |
| 606 | 20230726 | 103000 | 6637738620 | 13790 | 13760 | 13790 | 13750 | 2586 |
| 607 | 20230726 | 102900 | 6602163770 | 13760 | 13740 | 13790 | 13730 | 2560 |
| 608 | 20230726 | 102800 | 6566923730 | 13740 | 13790 | 13800 | 13740 | 6238 |
| 609 | 20230726 | 102700 | 6481061100 | 13800 | 13820 | 13820 | 13790 | 4366 |
| 610 | 20230726 | 102600 | 6420773970 | 13820 | 13820 | 13830 | 13820 | 1753 |
| 611 | 20230726 | 102500 | 6396546290 | 13810 | 13810 | 13860 | 13800 | 3485 |
| 612 | 20230726 | 102400 | 6348389600 | 13810 | 13820 | 13820 | 13800 | 3785 |
| 613 | 20230726 | 102300 | 6296129800 | 13850 | 13850 | 13860 | 13850 | 1086 |
| 614 | 20230726 | 102200 | 6281088670 | 13850 | 13830 | 13900 | 13810 | 1336 |
| 615 | 20230726 | 102100 | 6262593880 | 13830 | 13820 | 13890 | 13800 | 2754 |
| 616 | 20230726 | 102000 | 6224558960 | 13820 | 13820 | 13850 | 13810 | 1499 |
| 617 | 20230726 | 101900 | 6203841250 | 13810 | 13810 | 13820 | 13800 | 5415 |
| 618 | 20230726 | 101800 | 6129065760 | 13800 | 13850 | 13870 | 13800 | 8592 |
| 619 | 20230726 | 101700 | 6010322970 | 13850 | 13950 | 13950 | 13840 | 5087 |
| 620 | 20230726 | 101600 | 5939704730 | 13950 | 13940 | 14010 | 13900 | 4797 |
| 621 | 20230726 | 101500 | 5872889510 | 13990 | 14020 | 14020 | 13940 | 1026 |
| 622 | 20230726 | 101400 | 5858538880 | 14020 | 13980 | 14020 | 13980 | 3460 |
| 623 | 20230726 | 101300 | 5810119610 | 13930 | 13970 | 13980 | 13910 | 941 |
| 624 | 20230726 | 101200 | 5797018980 | 13990 | 13900 | 13990 | 13900 | 4521 |
| 625 | 20230726 | 101100 | 5733941770 | 13900 | 13880 | 13940 | 13820 | 6877 |
| 626 | 20230726 | 101000 | 5638543500 | 13870 | 13920 | 13940 | 13870 | 5445 |
| 627 | 20230726 | 100900 | 5562822300 | 13910 | 13940 | 13960 | 13910 | 2784 |
| 628 | 20230726 | 100800 | 5524040330 | 13930 | 13960 | 13990 | 13930 | 8172 |
| 629 | 20230726 | 100700 | 5410020510 | 13960 | 14020 | 14020 | 13960 | 3298 |
| 630 | 20230726 | 100600 | 5363937060 | 14020 | 14000 | 14040 | 13970 | 1441 |
| 631 | 20230726 | 100500 | 5343768640 | 14000 | 14000 | 14090 | 13970 | 2348 |
| 632 | 20230726 | 100400 | 5310777750 | 14050 | 13960 | 14050 | 13950 | 6558 |
| 633 | 20230726 | 100300 | 5219217770 | 13960 | 13960 | 13960 | 13960 | 0 |
| 634 | 20230726 | 100200 | 5219217770 | 13960 | 14010 | 14020 | 13960 | 10887 |
| 635 | 20230726 | 100100 | 5066899360 | 14000 | 14030 | 14070 | 14000 | 10760 |
| 636 | 20230726 | 100000 | 4916162420 | 14020 | 14080 | 14120 | 14020 | 2675 |
| 637 | 20230726 | 095900 | 4878566470 | 14080 | 14010 | 14080 | 14010 | 923 |
| 638 | 20230726 | 095800 | 4865603640 | 14010 | 14080 | 14090 | 14010 | 7474 |
| 639 | 20230726 | 095700 | 4760600680 | 14080 | 14060 | 14120 | 14060 | 1042 |
| 640 | 20230726 | 095600 | 4745948820 | 14060 | 14100 | 14110 | 14050 | 2138 |
| 641 | 20230726 | 095500 | 4715864600 | 14110 | 14120 | 14220 | 14110 | 1341 |
| 642 | 20230726 | 095400 | 4696922720 | 14120 | 14280 | 14290 | 14120 | 2498 |
| 643 | 20230726 | 095300 | 4661468000 | 14260 | 14070 | 14260 | 14020 | 11208 |
| 644 | 20230726 | 095200 | 4503636420 | 14070 | 14080 | 14080 | 14020 | 6625 |
| 645 | 20230726 | 095100 | 4410540830 | 14070 | 14120 | 14120 | 14070 | 4517 |
| 646 | 20230726 | 095000 | 4346872740 | 14140 | 14150 | 14150 | 14120 | 138 |
| 647 | 20230726 | 094900 | 4344920530 | 14160 | 14180 | 14220 | 14150 | 2723 |
| 648 | 20230726 | 094800 | 4306333440 | 14180 | 14080 | 14190 | 14080 | 3464 |
| 649 | 20230726 | 094700 | 4257453190 | 14080 | 14070 | 14150 | 14060 | 8885 |
| 650 | 20230726 | 094600 | 4132425800 | 14070 | 14160 | 14160 | 14070 | 6588 |
| 651 | 20230726 | 094500 | 4039541120 | 14150 | 14120 | 14190 | 14110 | 1779 |
| 652 | 20230726 | 094400 | 4014369800 | 14120 | 14180 | 14190 | 14090 | 4626 |
| 653 | 20230726 | 094300 | 3948955370 | 14160 | 14150 | 14170 | 14150 | 1441 |
| 654 | 20230726 | 094200 | 3928561870 | 14150 | 14160 | 14240 | 14150 | 651 |
| 655 | 20230726 | 094100 | 3919338000 | 14160 | 14250 | 14250 | 14150 | 2233 |
| 656 | 20230726 | 094000 | 3887657270 | 14260 | 14270 | 14270 | 14200 | 2505 |
| 657 | 20230726 | 093900 | 3851951290 | 14270 | 14350 | 14350 | 14260 | 2442 |
| 658 | 20230726 | 093800 | 3817017840 | 14360 | 14340 | 14360 | 14340 | 668 |
| 659 | 20230726 | 093700 | 3807431340 | 14340 | 14250 | 14350 | 14250 | 2614 |
| 660 | 20230726 | 093600 | 3769983460 | 14230 | 14100 | 14230 | 14070 | 3840 |
| 661 | 20230726 | 093500 | 3715497440 | 14050 | 14210 | 14210 | 14050 | 14496 |
| 662 | 20230726 | 093400 | 3511057330 | 14210 | 14280 | 14280 | 14200 | 763 |
| 663 | 20230726 | 093300 | 3500205140 | 14240 | 14280 | 14280 | 14230 | 2305 |
| 664 | 20230726 | 093200 | 3467395190 | 14230 | 14160 | 14240 | 14130 | 7731 |
| 665 | 20230726 | 093100 | 3358005930 | 14160 | 14200 | 14200 | 14150 | 7331 |
| 666 | 20230726 | 093000 | 3254123270 | 14200 | 14260 | 14260 | 14200 | 3480 |
| 667 | 20230726 | 092900 | 3204664220 | 14260 | 14290 | 14300 | 14230 | 5165 |
| 668 | 20230726 | 092800 | 3131007630 | 14270 | 14390 | 14390 | 14270 | 1508 |
| 669 | 20230726 | 092700 | 3109416170 | 14390 | 14290 | 14400 | 14290 | 2050 |
| 670 | 20230726 | 092600 | 3080035880 | 14290 | 14250 | 14300 | 14240 | 5680 |
| 671 | 20230726 | 092500 | 2998960390 | 14270 | 14310 | 14310 | 14250 | 3254 |
| 672 | 20230726 | 092400 | 2952477560 | 14290 | 14430 | 14430 | 14290 | 11048 |
| 673 | 20230726 | 092300 | 2793950140 | 14430 | 14370 | 14430 | 14370 | 875 |
| 674 | 20230726 | 092200 | 2781346120 | 14370 | 14380 | 14460 | 14360 | 2695 |
| 675 | 20230726 | 092100 | 2742603500 | 14380 | 14410 | 14490 | 14370 | 2389 |
| 676 | 20230726 | 092000 | 2708194810 | 14400 | 14410 | 14500 | 14400 | 1527 |
| 677 | 20230726 | 091900 | 2686175500 | 14410 | 14360 | 14420 | 14360 | 1937 |
| 678 | 20230726 | 091800 | 2658310430 | 14360 | 14480 | 14650 | 14300 | 7867 |
| 679 | 20230726 | 091700 | 2543987570 | 14480 | 14450 | 14560 | 14440 | 4301 |
| 680 | 20230726 | 091600 | 2481728300 | 14440 | 14250 | 14500 | 14210 | 3085 |
| 681 | 20230726 | 091500 | 2437359980 | 14230 | 14390 | 14410 | 14200 | 13629 |
| 682 | 20230726 | 091400 | 2242934090 | 14380 | 14400 | 14410 | 14320 | 4862 |
| 683 | 20230726 | 091300 | 2173035710 | 14380 | 14380 | 14440 | 14370 | 2840 |
| 684 | 20230726 | 091200 | 2132146110 | 14380 | 14630 | 14630 | 14360 | 10519 |
| 685 | 20230726 | 091100 | 1980143590 | 14600 | 14670 | 14680 | 14520 | 5251 |
| 686 | 20230726 | 091000 | 1903426880 | 14660 | 14480 | 14670 | 14450 | 6924 |
| 687 | 20230726 | 090900 | 1802741160 | 14480 | 14300 | 14490 | 14250 | 7709 |
| 688 | 20230726 | 090800 | 1692028640 | 14250 | 14250 | 14350 | 14100 | 11071 |
| 689 | 20230726 | 090700 | 1534943390 | 14200 | 14500 | 14620 | 14060 | 19394 |
| 690 | 20230726 | 090600 | 1256476600 | 14500 | 14530 | 14640 | 14440 | 12092 |
| 691 | 20230726 | 090500 | 1080751520 | 14500 | 14740 | 14740 | 14500 | 20749 |
| 692 | 20230726 | 090400 | 777361220 | 14730 | 14900 | 14980 | 14700 | 14134 |
| 693 | 20230726 | 090300 | 568081690 | 14980 | 14810 | 15000 | 14720 | 4550 |
| 694 | 20230726 | 090200 | 500402050 | 14720 | 15020 | 15040 | 14700 | 13842 |
| 695 | 20230726 | 090100 | 295059290 | 15010 | 15350 | 15350 | 15010 | 13568 |
| 696 | 20230726 | 090000 | 89736060 | 15330 | 15500 | 15500 | 15330 | 5569 |