37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230802 | 204000 | 7925076810 | 15480 | 15480 | 15480 | 15480 | 5672 |
| 3 | 20230802 | 203900 | 7925076810 | 15480 | 15480 | 15480 | 15480 | 0 |
| 4 | 20230802 | 203800 | 7925076810 | 15480 | 15480 | 15480 | 15480 | 0 |
| 5 | 20230802 | 203700 | 7925076810 | 15480 | 15480 | 15480 | 15480 | 0 |
| 6 | 20230802 | 203600 | 7925076810 | 15480 | 15480 | 15480 | 15480 | 0 |
| 7 | 20230802 | 203500 | 7925076810 | 15480 | 15480 | 15480 | 15480 | 0 |
| 8 | 20230802 | 203400 | 7925076810 | 15480 | 15480 | 15480 | 15480 | 0 |
| 9 | 20230802 | 203300 | 7925076810 | 15480 | 15480 | 15480 | 15480 | 0 |
| 10 | 20230802 | 203200 | 7925076810 | 15480 | 15480 | 15480 | 15480 | 0 |
| 11 | 20230802 | 203100 | 7925076810 | 15480 | 15480 | 15480 | 15480 | 0 |
| 12 | 20230802 | 203000 | 7925076810 | 15480 | 15480 | 15480 | 15480 | 0 |
| 13 | 20230802 | 202900 | 7925076810 | 15480 | 15480 | 15480 | 15480 | 0 |
| 14 | 20230802 | 202800 | 7925076810 | 15480 | 15480 | 15480 | 15480 | 0 |
| 15 | 20230802 | 202700 | 7925076810 | 15480 | 15480 | 15480 | 15480 | 0 |
| 16 | 20230802 | 202600 | 7925076810 | 15480 | 15480 | 15480 | 15480 | 0 |
| 17 | 20230802 | 202500 | 7925076810 | 15480 | 15480 | 15480 | 15480 | 0 |
| 18 | 20230802 | 202400 | 7925076810 | 15480 | 15480 | 15480 | 15480 | 0 |
| 19 | 20230802 | 202300 | 7925076810 | 15480 | 15480 | 15480 | 15480 | 0 |
| 20 | 20230802 | 202200 | 7925076810 | 15480 | 15480 | 15480 | 15480 | 0 |
| 21 | 20230802 | 202100 | 7925076810 | 15480 | 15480 | 15480 | 15480 | 0 |
| 22 | 20230802 | 202000 | 7925076810 | 15480 | 15480 | 15480 | 15480 | 0 |
| 23 | 20230802 | 201900 | 7925076810 | 15480 | 15480 | 15480 | 15480 | 0 |
| 24 | 20230802 | 201800 | 7925076810 | 15480 | 15480 | 15480 | 15480 | 0 |
| 25 | 20230802 | 201700 | 7925076810 | 15480 | 15480 | 15480 | 15480 | 0 |
| 26 | 20230802 | 201600 | 7925076810 | 15480 | 15480 | 15480 | 15480 | 0 |
| 27 | 20230802 | 201500 | 7925076810 | 15480 | 15480 | 15480 | 15480 | 0 |
| 28 | 20230802 | 201400 | 7925076810 | 15480 | 15480 | 15480 | 15480 | 0 |
| 29 | 20230802 | 201300 | 7925076810 | 15480 | 15480 | 15480 | 15480 | 0 |
| 30 | 20230802 | 201200 | 7925076810 | 15480 | 15480 | 15480 | 15480 | 0 |
| 31 | 20230802 | 201100 | 7925076810 | 15480 | 15480 | 15480 | 15480 | 0 |
| 32 | 20230802 | 201000 | 7925076810 | 15480 | 15480 | 15480 | 15480 | 5672 |
| 33 | 20230802 | 200900 | 7925076810 | 15480 | 15480 | 15480 | 15480 | 0 |
| 34 | 20230802 | 200800 | 7925076810 | 15480 | 15480 | 15480 | 15480 | 0 |
| 35 | 20230802 | 200700 | 7925076810 | 15480 | 15480 | 15480 | 15480 | 0 |
| 36 | 20230802 | 200600 | 7925076810 | 15480 | 15480 | 15480 | 15480 | 0 |
| 37 | 20230802 | 200500 | 7925076810 | 15480 | 15480 | 15480 | 15480 | 0 |
| 38 | 20230802 | 200400 | 7925076810 | 15480 | 15480 | 15480 | 15480 | 0 |
| 39 | 20230802 | 200300 | 7925076810 | 15480 | 15480 | 15480 | 15480 | 0 |
| 40 | 20230802 | 200200 | 7925076810 | 15480 | 15480 | 15480 | 15480 | 0 |
| 41 | 20230802 | 200100 | 7925076810 | 15480 | 15480 | 15480 | 15480 | 0 |
| 42 | 20230802 | 200000 | 7925076810 | 15480 | 15480 | 15480 | 15480 | 0 |
| 43 | 20230802 | 195900 | 7925076810 | 15480 | 15480 | 15480 | 15480 | 0 |
| 44 | 20230802 | 195800 | 7925076810 | 15480 | 15480 | 15480 | 15480 | 0 |
| 45 | 20230802 | 195700 | 7925076810 | 15480 | 15480 | 15480 | 15480 | 0 |
| 46 | 20230802 | 195600 | 7925076810 | 15480 | 15480 | 15480 | 15480 | 0 |
| 47 | 20230802 | 195500 | 7925076810 | 15480 | 15480 | 15480 | 15480 | 0 |
| 48 | 20230802 | 195400 | 7925076810 | 15480 | 15480 | 15480 | 15480 | 0 |
| 49 | 20230802 | 195300 | 7925076810 | 15480 | 15480 | 15480 | 15480 | 0 |
| 50 | 20230802 | 195200 | 7925076810 | 15480 | 15480 | 15480 | 15480 | 0 |
| 51 | 20230802 | 195100 | 7925076810 | 15480 | 15480 | 15480 | 15480 | 0 |
| 52 | 20230802 | 195000 | 7925076810 | 15480 | 15480 | 15480 | 15480 | 0 |
| 53 | 20230802 | 194900 | 7925076810 | 15480 | 15480 | 15480 | 15480 | 0 |
| 54 | 20230802 | 194800 | 7925076810 | 15480 | 15480 | 15480 | 15480 | 0 |
| 55 | 20230802 | 194700 | 7925076810 | 15480 | 15480 | 15480 | 15480 | 0 |
| 56 | 20230802 | 194600 | 7925076810 | 15480 | 15480 | 15480 | 15480 | 0 |
| 57 | 20230802 | 194500 | 7925076810 | 15480 | 15480 | 15480 | 15480 | 0 |
| 58 | 20230802 | 194400 | 7925076810 | 15480 | 15480 | 15480 | 15480 | 0 |
| 59 | 20230802 | 194300 | 7925076810 | 15480 | 15480 | 15480 | 15480 | 0 |
| 60 | 20230802 | 194200 | 7925076810 | 15480 | 15480 | 15480 | 15480 | 0 |
| 61 | 20230802 | 194100 | 7925076810 | 15480 | 15480 | 15480 | 15480 | 0 |
| 62 | 20230802 | 194000 | 7925076810 | 15480 | 15480 | 15480 | 15480 | 5672 |
| 63 | 20230802 | 193900 | 7925076810 | 15480 | 15480 | 15480 | 15480 | 0 |
| 64 | 20230802 | 193800 | 7925076810 | 15480 | 15480 | 15480 | 15480 | 0 |
| 65 | 20230802 | 193700 | 7925076810 | 15480 | 15480 | 15480 | 15480 | 0 |
| 66 | 20230802 | 193600 | 7925076810 | 15480 | 15480 | 15480 | 15480 | 0 |
| 67 | 20230802 | 193500 | 7925076810 | 15480 | 15480 | 15480 | 15480 | 0 |
| 68 | 20230802 | 193400 | 7925076810 | 15480 | 15480 | 15480 | 15480 | 0 |
| 69 | 20230802 | 193300 | 7925076810 | 15480 | 15480 | 15480 | 15480 | 0 |
| 70 | 20230802 | 193200 | 7925076810 | 15480 | 15480 | 15480 | 15480 | 0 |
| 71 | 20230802 | 193100 | 7925076810 | 15480 | 15480 | 15480 | 15480 | 0 |
| 72 | 20230802 | 193000 | 7925076810 | 15480 | 15480 | 15480 | 15480 | 0 |
| 73 | 20230802 | 192900 | 7925076810 | 15480 | 15480 | 15480 | 15480 | 0 |
| 74 | 20230802 | 192800 | 7925076810 | 15480 | 15480 | 15480 | 15480 | 0 |
| 75 | 20230802 | 192700 | 7925076810 | 15480 | 15480 | 15480 | 15480 | 0 |
| 76 | 20230802 | 192600 | 7925076810 | 15480 | 15480 | 15480 | 15480 | 0 |
| 77 | 20230802 | 192500 | 7925076810 | 15480 | 15480 | 15480 | 15480 | 0 |
| 78 | 20230802 | 192400 | 7925076810 | 15480 | 15480 | 15480 | 15480 | 0 |
| 79 | 20230802 | 192300 | 7925076810 | 15480 | 15480 | 15480 | 15480 | 0 |
| 80 | 20230802 | 192200 | 7925076810 | 15480 | 15480 | 15480 | 15480 | 0 |
| 81 | 20230802 | 192100 | 7925076810 | 15480 | 15480 | 15480 | 15480 | 0 |
| 82 | 20230802 | 192000 | 7925076810 | 15480 | 15480 | 15480 | 15480 | 0 |
| 83 | 20230802 | 191900 | 7925076810 | 15480 | 15480 | 15480 | 15480 | 0 |
| 84 | 20230802 | 191800 | 7925076810 | 15480 | 15480 | 15480 | 15480 | 0 |
| 85 | 20230802 | 191700 | 7925076810 | 15480 | 15480 | 15480 | 15480 | 0 |
| 86 | 20230802 | 191600 | 7925076810 | 15480 | 15480 | 15480 | 15480 | 0 |
| 87 | 20230802 | 191500 | 7925076810 | 15480 | 15480 | 15480 | 15480 | 0 |
| 88 | 20230802 | 191400 | 7925076810 | 15480 | 15480 | 15480 | 15480 | 0 |
| 89 | 20230802 | 191300 | 7925076810 | 15480 | 15480 | 15480 | 15480 | 0 |
| 90 | 20230802 | 191200 | 7925076810 | 15480 | 15480 | 15480 | 15480 | 0 |
| 91 | 20230802 | 191100 | 7925076810 | 15480 | 15480 | 15480 | 15480 | 0 |
| 92 | 20230802 | 191000 | 7925076810 | 15480 | 15480 | 15480 | 15480 | 5672 |
| 93 | 20230802 | 190900 | 7925076810 | 15480 | 15480 | 15480 | 15480 | 0 |
| 94 | 20230802 | 190800 | 7925076810 | 15480 | 15480 | 15480 | 15480 | 0 |
| 95 | 20230802 | 190700 | 7925076810 | 15480 | 15480 | 15480 | 15480 | 0 |
| 96 | 20230802 | 190600 | 7925076810 | 15480 | 15480 | 15480 | 15480 | 0 |
| 97 | 20230802 | 190500 | 7925076810 | 15480 | 15480 | 15480 | 15480 | 0 |
| 98 | 20230802 | 190400 | 7925076810 | 15480 | 15480 | 15480 | 15480 | 0 |
| 99 | 20230802 | 190300 | 7925076810 | 15480 | 15480 | 15480 | 15480 | 0 |
| 100 | 20230802 | 190200 | 7925076810 | 15480 | 15480 | 15480 | 15480 | 0 |
| 101 | 20230802 | 190100 | 7925076810 | 15480 | 15480 | 15480 | 15480 | 0 |
| 102 | 20230802 | 190000 | 7925076810 | 15480 | 15480 | 15480 | 15480 | 0 |
| 103 | 20230802 | 185900 | 7925076810 | 15480 | 15480 | 15480 | 15480 | 0 |
| 104 | 20230802 | 185800 | 7925076810 | 15480 | 15480 | 15480 | 15480 | 0 |
| 105 | 20230802 | 185700 | 7925076810 | 15480 | 15480 | 15480 | 15480 | 0 |
| 106 | 20230802 | 185600 | 7925076810 | 15480 | 15480 | 15480 | 15480 | 0 |
| 107 | 20230802 | 185500 | 7925076810 | 15480 | 15480 | 15480 | 15480 | 0 |
| 108 | 20230802 | 185400 | 7925076810 | 15480 | 15480 | 15480 | 15480 | 0 |
| 109 | 20230802 | 185300 | 7925076810 | 15480 | 15480 | 15480 | 15480 | 0 |
| 110 | 20230802 | 185200 | 7925076810 | 15480 | 15480 | 15480 | 15480 | 0 |
| 111 | 20230802 | 185100 | 7925076810 | 15480 | 15480 | 15480 | 15480 | 0 |
| 112 | 20230802 | 185000 | 7925076810 | 15480 | 15480 | 15480 | 15480 | 0 |
| 113 | 20230802 | 184900 | 7925076810 | 15480 | 15480 | 15480 | 15480 | 0 |
| 114 | 20230802 | 184800 | 7925076810 | 15480 | 15480 | 15480 | 15480 | 0 |
| 115 | 20230802 | 184700 | 7925076810 | 15480 | 15480 | 15480 | 15480 | 0 |
| 116 | 20230802 | 184600 | 7925076810 | 15480 | 15480 | 15480 | 15480 | 0 |
| 117 | 20230802 | 184500 | 7925076810 | 15480 | 15480 | 15480 | 15480 | 0 |
| 118 | 20230802 | 184400 | 7925076810 | 15480 | 15480 | 15480 | 15480 | 0 |
| 119 | 20230802 | 184300 | 7925076810 | 15480 | 15480 | 15480 | 15480 | 0 |
| 120 | 20230802 | 184200 | 7925076810 | 15480 | 15480 | 15480 | 15480 | 0 |
| 121 | 20230802 | 184100 | 7925076810 | 15480 | 15480 | 15480 | 15480 | 0 |
| 122 | 20230802 | 184000 | 7925076810 | 15480 | 15480 | 15480 | 15480 | 5672 |
| 123 | 20230802 | 183900 | 7925076810 | 15480 | 15480 | 15480 | 15480 | 0 |
| 124 | 20230802 | 183800 | 7925076810 | 15480 | 15480 | 15480 | 15480 | 0 |
| 125 | 20230802 | 183700 | 7925076810 | 15480 | 15480 | 15480 | 15480 | 0 |
| 126 | 20230802 | 183600 | 7925076810 | 15480 | 15480 | 15480 | 15480 | 0 |
| 127 | 20230802 | 183500 | 7925076810 | 15480 | 15480 | 15480 | 15480 | 0 |
| 128 | 20230802 | 183400 | 7925076810 | 15480 | 15480 | 15480 | 15480 | 0 |
| 129 | 20230802 | 183300 | 7925076810 | 15480 | 15480 | 15480 | 15480 | 0 |
| 130 | 20230802 | 183200 | 7925076810 | 15480 | 15480 | 15480 | 15480 | 0 |
| 131 | 20230802 | 183100 | 7925076810 | 15480 | 15480 | 15480 | 15480 | 0 |
| 132 | 20230802 | 183000 | 7925076810 | 15480 | 15480 | 15480 | 15480 | 0 |
| 133 | 20230802 | 182900 | 7925076810 | 15480 | 15480 | 15480 | 15480 | 0 |
| 134 | 20230802 | 182800 | 7925076810 | 15480 | 15480 | 15480 | 15480 | 0 |
| 135 | 20230802 | 182700 | 7925076810 | 15480 | 15480 | 15480 | 15480 | 0 |
| 136 | 20230802 | 182600 | 7925076810 | 15480 | 15480 | 15480 | 15480 | 0 |
| 137 | 20230802 | 182500 | 7925076810 | 15480 | 15480 | 15480 | 15480 | 0 |
| 138 | 20230802 | 182400 | 7925076810 | 15480 | 15480 | 15480 | 15480 | 0 |
| 139 | 20230802 | 182300 | 7925076810 | 15480 | 15480 | 15480 | 15480 | 0 |
| 140 | 20230802 | 182200 | 7925076810 | 15480 | 15480 | 15480 | 15480 | 0 |
| 141 | 20230802 | 182100 | 7925076810 | 15480 | 15480 | 15480 | 15480 | 0 |
| 142 | 20230802 | 182000 | 7925076810 | 15480 | 15480 | 15480 | 15480 | 0 |
| 143 | 20230802 | 181900 | 7925076810 | 15480 | 15480 | 15480 | 15480 | 0 |
| 144 | 20230802 | 181800 | 7925076810 | 15480 | 15480 | 15480 | 15480 | 0 |
| 145 | 20230802 | 181700 | 7925076810 | 15480 | 15480 | 15480 | 15480 | 0 |
| 146 | 20230802 | 181600 | 7925076810 | 15480 | 15480 | 15480 | 15480 | 0 |
| 147 | 20230802 | 181500 | 7925076810 | 15480 | 15480 | 15480 | 15480 | 0 |
| 148 | 20230802 | 181400 | 7925076810 | 15480 | 15480 | 15480 | 15480 | 0 |
| 149 | 20230802 | 181300 | 7925076810 | 15480 | 15480 | 15480 | 15480 | 0 |
| 150 | 20230802 | 181200 | 7925076810 | 15480 | 15480 | 15480 | 15480 | 0 |
| 151 | 20230802 | 181100 | 7925076810 | 15480 | 15480 | 15480 | 15480 | 0 |
| 152 | 20230802 | 181000 | 7925076810 | 15480 | 15480 | 15480 | 15480 | 5672 |
| 153 | 20230802 | 180900 | 7925076810 | 15480 | 15480 | 15480 | 15480 | 0 |
| 154 | 20230802 | 180800 | 7925076810 | 15480 | 15480 | 15480 | 15480 | 0 |
| 155 | 20230802 | 180700 | 7925076810 | 15480 | 15480 | 15480 | 15480 | 0 |
| 156 | 20230802 | 180600 | 7925076810 | 15480 | 15480 | 15480 | 15480 | 0 |
| 157 | 20230802 | 180500 | 7925076810 | 15480 | 15480 | 15480 | 15480 | 0 |
| 158 | 20230802 | 180400 | 7925076810 | 15480 | 15480 | 15480 | 15480 | 0 |
| 159 | 20230802 | 180300 | 7925076810 | 15480 | 15480 | 15480 | 15480 | 0 |
| 160 | 20230802 | 180200 | 7925076810 | 15480 | 15480 | 15480 | 15480 | 0 |
| 161 | 20230802 | 180100 | 7925076810 | 15480 | 15480 | 15480 | 15480 | 0 |
| 162 | 20230802 | 180000 | 7925076810 | 15480 | 15480 | 15480 | 15480 | 0 |
| 163 | 20230802 | 175900 | 7925076810 | 15480 | 15480 | 15480 | 15480 | 0 |
| 164 | 20230802 | 175800 | 7925076810 | 15480 | 15480 | 15480 | 15480 | 0 |
| 165 | 20230802 | 175700 | 7925076810 | 15480 | 15480 | 15480 | 15480 | 0 |
| 166 | 20230802 | 175600 | 7925076810 | 15480 | 15480 | 15480 | 15480 | 0 |
| 167 | 20230802 | 175500 | 7925076810 | 15480 | 15480 | 15480 | 15480 | 0 |
| 168 | 20230802 | 175400 | 7925076810 | 15480 | 15480 | 15480 | 15480 | 0 |
| 169 | 20230802 | 175300 | 7925076810 | 15480 | 15480 | 15480 | 15480 | 0 |
| 170 | 20230802 | 175200 | 7925076810 | 15480 | 15480 | 15480 | 15480 | 0 |
| 171 | 20230802 | 175100 | 7925076810 | 15480 | 15480 | 15480 | 15480 | 0 |
| 172 | 20230802 | 175000 | 7925076810 | 15480 | 15480 | 15480 | 15480 | 0 |
| 173 | 20230802 | 174900 | 7925076810 | 15480 | 15480 | 15480 | 15480 | 0 |
| 174 | 20230802 | 174800 | 7925076810 | 15480 | 15480 | 15480 | 15480 | 0 |
| 175 | 20230802 | 174700 | 7925076810 | 15480 | 15480 | 15480 | 15480 | 0 |
| 176 | 20230802 | 174600 | 7925076810 | 15480 | 15480 | 15480 | 15480 | 0 |
| 177 | 20230802 | 174500 | 7925076810 | 15480 | 15480 | 15480 | 15480 | 0 |
| 178 | 20230802 | 174400 | 7925076810 | 15480 | 15480 | 15480 | 15480 | 0 |
| 179 | 20230802 | 174300 | 7925076810 | 15480 | 15480 | 15480 | 15480 | 0 |
| 180 | 20230802 | 174200 | 7925076810 | 15480 | 15480 | 15480 | 15480 | 0 |
| 181 | 20230802 | 174100 | 7925076810 | 15480 | 15480 | 15480 | 15480 | 0 |
| 182 | 20230802 | 174000 | 7925076810 | 15480 | 15480 | 15480 | 15480 | 5672 |
| 183 | 20230802 | 173900 | 7925076810 | 15480 | 15480 | 15480 | 15480 | 0 |
| 184 | 20230802 | 173800 | 7925076810 | 15480 | 15480 | 15480 | 15480 | 0 |
| 185 | 20230802 | 173700 | 7925076810 | 15480 | 15480 | 15480 | 15480 | 0 |
| 186 | 20230802 | 173600 | 7925076810 | 15480 | 15480 | 15480 | 15480 | 0 |
| 187 | 20230802 | 173500 | 7925076810 | 15480 | 15480 | 15480 | 15480 | 0 |
| 188 | 20230802 | 173400 | 7925076810 | 15480 | 15480 | 15480 | 15480 | 0 |
| 189 | 20230802 | 173300 | 7925076810 | 15480 | 15480 | 15480 | 15480 | 0 |
| 190 | 20230802 | 173200 | 7925076810 | 15480 | 15480 | 15480 | 15480 | 0 |
| 191 | 20230802 | 173100 | 7925076810 | 15480 | 15480 | 15480 | 15480 | 0 |
| 192 | 20230802 | 173000 | 7925076810 | 15480 | 15480 | 15480 | 15480 | 0 |
| 193 | 20230802 | 172900 | 7925076810 | 15480 | 15480 | 15480 | 15480 | 0 |
| 194 | 20230802 | 172800 | 7925076810 | 15480 | 15480 | 15480 | 15480 | 0 |
| 195 | 20230802 | 172700 | 7925076810 | 15480 | 15480 | 15480 | 15480 | 0 |
| 196 | 20230802 | 172600 | 7925076810 | 15480 | 15480 | 15480 | 15480 | 0 |
| 197 | 20230802 | 172500 | 7925076810 | 15480 | 15480 | 15480 | 15480 | 0 |
| 198 | 20230802 | 172400 | 7925076810 | 15480 | 15480 | 15480 | 15480 | 0 |
| 199 | 20230802 | 172300 | 7925076810 | 15480 | 15480 | 15480 | 15480 | 0 |
| 200 | 20230802 | 172200 | 7925076810 | 15480 | 15480 | 15480 | 15480 | 0 |
| 201 | 20230802 | 172100 | 7925076810 | 15480 | 15480 | 15480 | 15480 | 0 |
| 202 | 20230802 | 172000 | 7925076810 | 15480 | 15480 | 15480 | 15480 | 0 |
| 203 | 20230802 | 171900 | 7925076810 | 15480 | 15480 | 15480 | 15480 | 0 |
| 204 | 20230802 | 171800 | 7925076810 | 15480 | 15480 | 15480 | 15480 | 0 |
| 205 | 20230802 | 171700 | 7925076810 | 15480 | 15480 | 15480 | 15480 | 0 |
| 206 | 20230802 | 171600 | 7925076810 | 15480 | 15480 | 15480 | 15480 | 0 |
| 207 | 20230802 | 171500 | 7925076810 | 15480 | 15480 | 15480 | 15480 | 0 |
| 208 | 20230802 | 171400 | 7925076810 | 15480 | 15480 | 15480 | 15480 | 0 |
| 209 | 20230802 | 171300 | 7925076810 | 15480 | 15480 | 15480 | 15480 | 0 |
| 210 | 20230802 | 171200 | 7925076810 | 15480 | 15480 | 15480 | 15480 | 0 |
| 211 | 20230802 | 171100 | 7925076810 | 15480 | 15480 | 15480 | 15480 | 0 |
| 212 | 20230802 | 171000 | 7925076810 | 15480 | 15480 | 15480 | 15480 | 5672 |
| 213 | 20230802 | 170900 | 7925076810 | 15480 | 15480 | 15480 | 15480 | 0 |
| 214 | 20230802 | 170800 | 7925076810 | 15480 | 15480 | 15480 | 15480 | 0 |
| 215 | 20230802 | 170700 | 7925076810 | 15480 | 15480 | 15480 | 15480 | 0 |
| 216 | 20230802 | 170600 | 7925076810 | 15480 | 15480 | 15480 | 15480 | 0 |
| 217 | 20230802 | 170500 | 7925076810 | 15480 | 15480 | 15480 | 15480 | 0 |
| 218 | 20230802 | 170400 | 7925076810 | 15480 | 15480 | 15480 | 15480 | 0 |
| 219 | 20230802 | 170300 | 7925076810 | 15480 | 15480 | 15480 | 15480 | 0 |
| 220 | 20230802 | 170200 | 7925076810 | 15480 | 15480 | 15480 | 15480 | 0 |
| 221 | 20230802 | 170100 | 7925076810 | 15480 | 15480 | 15480 | 15480 | 0 |
| 222 | 20230802 | 170000 | 7925076810 | 15480 | 15480 | 15480 | 15480 | 0 |
| 223 | 20230802 | 165900 | 7925076810 | 15480 | 15480 | 15480 | 15480 | 0 |
| 224 | 20230802 | 165800 | 7925076810 | 15480 | 15480 | 15480 | 15480 | 0 |
| 225 | 20230802 | 165700 | 7925076810 | 15480 | 15480 | 15480 | 15480 | 0 |
| 226 | 20230802 | 165600 | 7925076810 | 15480 | 15480 | 15480 | 15480 | 0 |
| 227 | 20230802 | 165500 | 7925076810 | 15480 | 15480 | 15480 | 15480 | 0 |
| 228 | 20230802 | 165400 | 7925076810 | 15480 | 15480 | 15480 | 15480 | 0 |
| 229 | 20230802 | 165300 | 7925076810 | 15480 | 15480 | 15480 | 15480 | 0 |
| 230 | 20230802 | 165200 | 7925076810 | 15480 | 15480 | 15480 | 15480 | 0 |
| 231 | 20230802 | 165100 | 7925076810 | 15480 | 15480 | 15480 | 15480 | 0 |
| 232 | 20230802 | 165000 | 7925076810 | 15480 | 15480 | 15480 | 15480 | 0 |
| 233 | 20230802 | 164900 | 7925076810 | 15480 | 15480 | 15480 | 15480 | 0 |
| 234 | 20230802 | 164800 | 7925076810 | 15480 | 15480 | 15480 | 15480 | 0 |
| 235 | 20230802 | 164700 | 7925076810 | 15480 | 15480 | 15480 | 15480 | 0 |
| 236 | 20230802 | 164600 | 7925076810 | 15480 | 15480 | 15480 | 15480 | 0 |
| 237 | 20230802 | 164500 | 7925076810 | 15480 | 15480 | 15480 | 15480 | 0 |
| 238 | 20230802 | 164400 | 7925076810 | 15480 | 15480 | 15480 | 15480 | 0 |
| 239 | 20230802 | 164300 | 7925076810 | 15480 | 15480 | 15480 | 15480 | 0 |
| 240 | 20230802 | 164200 | 7925076810 | 15480 | 15480 | 15480 | 15480 | 0 |
| 241 | 20230802 | 164100 | 7925076810 | 15480 | 15480 | 15480 | 15480 | 0 |
| 242 | 20230802 | 164000 | 7925076810 | 15480 | 15480 | 15480 | 15480 | 5672 |
| 243 | 20230802 | 163900 | 7925076810 | 15480 | 15480 | 15480 | 15480 | 0 |
| 244 | 20230802 | 163800 | 7925076810 | 15480 | 15480 | 15480 | 15480 | 0 |
| 245 | 20230802 | 163700 | 7925076810 | 15480 | 15480 | 15480 | 15480 | 0 |
| 246 | 20230802 | 163600 | 7925076810 | 15480 | 15480 | 15480 | 15480 | 0 |
| 247 | 20230802 | 163500 | 7925076810 | 15480 | 15480 | 15480 | 15480 | 0 |
| 248 | 20230802 | 163400 | 7925076810 | 15480 | 15480 | 15480 | 15480 | 0 |
| 249 | 20230802 | 163300 | 7925076810 | 15480 | 15480 | 15480 | 15480 | 0 |
| 250 | 20230802 | 163200 | 7925076810 | 15480 | 15480 | 15480 | 15480 | 0 |
| 251 | 20230802 | 163100 | 7925076810 | 15480 | 15480 | 15480 | 15480 | 0 |
| 252 | 20230802 | 163000 | 7925076810 | 15480 | 15480 | 15480 | 15480 | 0 |
| 253 | 20230802 | 162900 | 7925076810 | 15480 | 15480 | 15480 | 15480 | 0 |
| 254 | 20230802 | 162800 | 7925076810 | 15480 | 15480 | 15480 | 15480 | 0 |
| 255 | 20230802 | 162700 | 7925076810 | 15480 | 15480 | 15480 | 15480 | 0 |
| 256 | 20230802 | 162600 | 7925076810 | 15480 | 15480 | 15480 | 15480 | 0 |
| 257 | 20230802 | 162500 | 7925076810 | 15480 | 15480 | 15480 | 15480 | 0 |
| 258 | 20230802 | 162400 | 7925076810 | 15480 | 15480 | 15480 | 15480 | 0 |
| 259 | 20230802 | 162300 | 7925076810 | 15480 | 15480 | 15480 | 15480 | 0 |
| 260 | 20230802 | 162200 | 7925076810 | 15480 | 15480 | 15480 | 15480 | 0 |
| 261 | 20230802 | 162100 | 7925076810 | 15480 | 15480 | 15480 | 15480 | 0 |
| 262 | 20230802 | 162000 | 7925076810 | 15480 | 15480 | 15480 | 15480 | 0 |
| 263 | 20230802 | 161900 | 7925076810 | 15480 | 15480 | 15480 | 15480 | 0 |
| 264 | 20230802 | 161800 | 7925076810 | 15480 | 15480 | 15480 | 15480 | 0 |
| 265 | 20230802 | 161700 | 7925076810 | 15480 | 15480 | 15480 | 15480 | 0 |
| 266 | 20230802 | 161600 | 7925076810 | 15480 | 15480 | 15480 | 15480 | 0 |
| 267 | 20230802 | 161500 | 7925076810 | 15480 | 15480 | 15480 | 15480 | 0 |
| 268 | 20230802 | 161400 | 7925076810 | 15480 | 15480 | 15480 | 15480 | 0 |
| 269 | 20230802 | 161300 | 7925076810 | 15480 | 15480 | 15480 | 15480 | 0 |
| 270 | 20230802 | 161200 | 7925076810 | 15480 | 15480 | 15480 | 15480 | 0 |
| 271 | 20230802 | 161100 | 7925076810 | 15480 | 15480 | 15480 | 15480 | 0 |
| 272 | 20230802 | 161000 | 7925076810 | 15480 | 15480 | 15480 | 15480 | 5672 |
| 273 | 20230802 | 160900 | 7925076810 | 15480 | 15480 | 15480 | 15480 | 0 |
| 274 | 20230802 | 160800 | 7925076810 | 15480 | 15480 | 15480 | 15480 | 0 |
| 275 | 20230802 | 160700 | 7925076810 | 15480 | 15480 | 15480 | 15480 | 0 |
| 276 | 20230802 | 160600 | 7925076810 | 15480 | 15480 | 15480 | 15480 | 0 |
| 277 | 20230802 | 160500 | 7925076810 | 15480 | 15480 | 15480 | 15480 | 0 |
| 278 | 20230802 | 160400 | 7925076810 | 15480 | 15480 | 15480 | 15480 | 0 |
| 279 | 20230802 | 160300 | 7925076810 | 15480 | 15480 | 15480 | 15480 | 0 |
| 280 | 20230802 | 160200 | 7925076810 | 15480 | 15480 | 15480 | 15480 | 0 |
| 281 | 20230802 | 160100 | 7925076810 | 15480 | 15480 | 15480 | 15480 | 0 |
| 282 | 20230802 | 160000 | 7925076810 | 15480 | 15480 | 15480 | 15480 | 0 |
| 283 | 20230802 | 155900 | 7925076810 | 15480 | 15480 | 15480 | 15480 | 0 |
| 284 | 20230802 | 155800 | 7925076810 | 15480 | 15480 | 15480 | 15480 | 0 |
| 285 | 20230802 | 155700 | 7925076810 | 15480 | 15480 | 15480 | 15480 | 0 |
| 286 | 20230802 | 155600 | 7925076810 | 15480 | 15480 | 15480 | 15480 | 0 |
| 287 | 20230802 | 155500 | 7925076810 | 15480 | 15480 | 15480 | 15480 | 0 |
| 288 | 20230802 | 155400 | 7925076810 | 15480 | 15480 | 15480 | 15480 | 0 |
| 289 | 20230802 | 155300 | 7925076810 | 15480 | 15480 | 15480 | 15480 | 0 |
| 290 | 20230802 | 155200 | 7925076810 | 15480 | 15480 | 15480 | 15480 | 0 |
| 291 | 20230802 | 155100 | 7925076810 | 15480 | 15480 | 15480 | 15480 | 0 |
| 292 | 20230802 | 155000 | 7925076810 | 15480 | 15480 | 15480 | 15480 | 0 |
| 293 | 20230802 | 154900 | 7925076810 | 15480 | 15480 | 15480 | 15480 | 0 |
| 294 | 20230802 | 154800 | 7925076810 | 15480 | 15480 | 15480 | 15480 | 0 |
| 295 | 20230802 | 154700 | 7925076810 | 15480 | 15480 | 15480 | 15480 | 0 |
| 296 | 20230802 | 154600 | 7925076810 | 15480 | 15480 | 15480 | 15480 | 0 |
| 297 | 20230802 | 154500 | 7925076810 | 15480 | 15480 | 15480 | 15480 | 0 |
| 298 | 20230802 | 154400 | 7925076810 | 15480 | 15480 | 15480 | 15480 | 0 |
| 299 | 20230802 | 154300 | 7925076810 | 15480 | 15480 | 15480 | 15480 | 0 |
| 300 | 20230802 | 154200 | 7925076810 | 15480 | 15480 | 15480 | 15480 | 0 |
| 301 | 20230802 | 154100 | 7925076810 | 15480 | 15480 | 15480 | 15480 | 0 |
| 302 | 20230802 | 154000 | 7925076810 | 15480 | 15480 | 15480 | 15480 | 5672 |
| 303 | 20230802 | 153900 | 7925076810 | 15480 | 15480 | 15480 | 15480 | 0 |
| 304 | 20230802 | 153800 | 7925076810 | 15480 | 15480 | 15480 | 15480 | 0 |
| 305 | 20230802 | 153700 | 7925076810 | 15480 | 15480 | 15480 | 15480 | 0 |
| 306 | 20230802 | 153600 | 7925076810 | 15480 | 15480 | 15480 | 15480 | 0 |
| 307 | 20230802 | 153500 | 7925076810 | 15480 | 15480 | 15480 | 15480 | 0 |
| 308 | 20230802 | 153400 | 7925076810 | 15480 | 15480 | 15480 | 15480 | 0 |
| 309 | 20230802 | 153300 | 7925076810 | 15480 | 15480 | 15480 | 15480 | 0 |
| 310 | 20230802 | 153200 | 7925076810 | 15480 | 15480 | 15480 | 15480 | 0 |
| 311 | 20230802 | 153100 | 7925076810 | 15480 | 15480 | 15480 | 15480 | 0 |
| 312 | 20230802 | 153000 | 7925076810 | 15480 | 15480 | 15480 | 15480 | 5672 |
| 313 | 20230802 | 152900 | 7837274250 | 15530 | 15530 | 15530 | 15530 | 0 |
| 314 | 20230802 | 152800 | 7837274250 | 15530 | 15530 | 15530 | 15530 | 0 |
| 315 | 20230802 | 152700 | 7837274250 | 15530 | 15530 | 15530 | 15530 | 0 |
| 316 | 20230802 | 152600 | 7837274250 | 15530 | 15530 | 15530 | 15530 | 0 |
| 317 | 20230802 | 152500 | 7837274250 | 15530 | 15530 | 15530 | 15530 | 0 |
| 318 | 20230802 | 152400 | 7837274250 | 15530 | 15530 | 15530 | 15530 | 0 |
| 319 | 20230802 | 152300 | 7837274250 | 15530 | 15530 | 15530 | 15530 | 0 |
| 320 | 20230802 | 152200 | 7837274250 | 15530 | 15530 | 15530 | 15530 | 0 |
| 321 | 20230802 | 152100 | 7837274250 | 15530 | 15530 | 15530 | 15530 | 0 |
| 322 | 20230802 | 152000 | 7837274250 | 15530 | 15530 | 15530 | 15530 | 0 |
| 323 | 20230802 | 151900 | 7837274250 | 15530 | 15540 | 15540 | 15530 | 626 |
| 324 | 20230802 | 151800 | 7827547770 | 15540 | 15540 | 15540 | 15520 | 1078 |
| 325 | 20230802 | 151700 | 7810808120 | 15540 | 15540 | 15550 | 15540 | 474 |
| 326 | 20230802 | 151600 | 7803442010 | 15540 | 15520 | 15550 | 15510 | 514 |
| 327 | 20230802 | 151500 | 7795468040 | 15550 | 15550 | 15560 | 15520 | 1275 |
| 328 | 20230802 | 151400 | 7775673560 | 15550 | 15550 | 15550 | 15530 | 274 |
| 329 | 20230802 | 151300 | 7771412900 | 15550 | 15550 | 15550 | 15520 | 1216 |
| 330 | 20230802 | 151200 | 7752528420 | 15550 | 15550 | 15550 | 15520 | 665 |
| 331 | 20230802 | 151100 | 7742197000 | 15530 | 15570 | 15570 | 15530 | 721 |
| 332 | 20230802 | 151000 | 7730997250 | 15570 | 15560 | 15570 | 15540 | 349 |
| 333 | 20230802 | 150900 | 7725571420 | 15560 | 15550 | 15570 | 15550 | 608 |
| 334 | 20230802 | 150800 | 7716115270 | 15550 | 15570 | 15570 | 15550 | 405 |
| 335 | 20230802 | 150700 | 7709814400 | 15560 | 15570 | 15570 | 15560 | 32 |
| 336 | 20230802 | 150600 | 7709316360 | 15570 | 15550 | 15570 | 15550 | 305 |
| 337 | 20230802 | 150500 | 7704572330 | 15550 | 15550 | 15550 | 15540 | 492 |
| 338 | 20230802 | 150400 | 7696922640 | 15550 | 15540 | 15550 | 15540 | 33 |
| 339 | 20230802 | 150300 | 7696409520 | 15540 | 15540 | 15550 | 15530 | 188 |
| 340 | 20230802 | 150200 | 7693488640 | 15550 | 15560 | 15560 | 15550 | 437 |
| 341 | 20230802 | 150100 | 7686690030 | 15550 | 15560 | 15560 | 15550 | 217 |
| 342 | 20230802 | 150000 | 7683314830 | 15560 | 15550 | 15560 | 15530 | 1048 |
| 343 | 20230802 | 145900 | 7667022560 | 15550 | 15540 | 15550 | 15530 | 289 |
| 344 | 20230802 | 145800 | 7662532050 | 15540 | 15540 | 15540 | 15540 | 205 |
| 345 | 20230802 | 145700 | 7659346350 | 15540 | 15570 | 15570 | 15540 | 559 |
| 346 | 20230802 | 145600 | 7650654800 | 15570 | 15560 | 15610 | 15560 | 325 |
| 347 | 20230802 | 145500 | 7645590570 | 15610 | 15610 | 15610 | 15610 | 13 |
| 348 | 20230802 | 145400 | 7645387640 | 15610 | 15540 | 15630 | 15540 | 353 |
| 349 | 20230802 | 145300 | 7639874110 | 15620 | 15580 | 15620 | 15540 | 224 |
| 350 | 20230802 | 145200 | 7636385940 | 15580 | 15570 | 15640 | 15570 | 585 |
| 351 | 20230802 | 145100 | 7627249080 | 15570 | 15570 | 15620 | 15530 | 239 |
| 352 | 20230802 | 145000 | 7623530840 | 15580 | 15630 | 15640 | 15580 | 9221 |
| 353 | 20230802 | 144900 | 7479775480 | 15640 | 15640 | 15650 | 15640 | 227 |
| 354 | 20230802 | 144800 | 7476225180 | 15590 | 15610 | 15660 | 15590 | 133 |
| 355 | 20230802 | 144700 | 7474149040 | 15610 | 15650 | 15650 | 15610 | 60 |
| 356 | 20230802 | 144600 | 7473212400 | 15650 | 15680 | 15680 | 15650 | 808 |
| 357 | 20230802 | 144500 | 7460543350 | 15680 | 15590 | 15680 | 15590 | 489 |
| 358 | 20230802 | 144400 | 7452908970 | 15590 | 15580 | 15610 | 15580 | 2529 |
| 359 | 20230802 | 144300 | 7413481330 | 15580 | 15620 | 15620 | 15580 | 855 |
| 360 | 20230802 | 144200 | 7400144660 | 15610 | 15640 | 15660 | 15610 | 3051 |
| 361 | 20230802 | 144100 | 7352367820 | 15660 | 15630 | 15660 | 15630 | 11 |
| 362 | 20230802 | 144000 | 7352195590 | 15670 | 15620 | 15680 | 15620 | 67 |
| 363 | 20230802 | 143900 | 7351146410 | 15600 | 15650 | 15670 | 15600 | 993 |
| 364 | 20230802 | 143800 | 7335645050 | 15640 | 15660 | 15660 | 15640 | 510 |
| 365 | 20230802 | 143700 | 7327663520 | 15660 | 15660 | 15680 | 15660 | 24 |
| 366 | 20230802 | 143600 | 7327287400 | 15660 | 15690 | 15690 | 15650 | 272 |
| 367 | 20230802 | 143500 | 7323026460 | 15690 | 15680 | 15710 | 15670 | 1113 |
| 368 | 20230802 | 143400 | 7305553530 | 15690 | 15650 | 15690 | 15650 | 76 |
| 369 | 20230802 | 143300 | 7304363410 | 15700 | 15690 | 15700 | 15690 | 5 |
| 370 | 20230802 | 143200 | 7304284930 | 15710 | 15660 | 15710 | 15650 | 281 |
| 371 | 20230802 | 143100 | 7299881940 | 15660 | 15660 | 15660 | 15630 | 53 |
| 372 | 20230802 | 143000 | 7299052630 | 15660 | 15660 | 15660 | 15630 | 5 |
| 373 | 20230802 | 142900 | 7298974380 | 15630 | 15660 | 15660 | 15630 | 67 |
| 374 | 20230802 | 142800 | 7297925840 | 15660 | 15670 | 15670 | 15650 | 63 |
| 375 | 20230802 | 142700 | 7296938830 | 15670 | 15670 | 15670 | 15620 | 705 |
| 376 | 20230802 | 142600 | 7285911770 | 15680 | 15650 | 15680 | 15640 | 704 |
| 377 | 20230802 | 142500 | 7274894190 | 15640 | 15640 | 15640 | 15620 | 288 |
| 378 | 20230802 | 142400 | 7270392780 | 15630 | 15690 | 15690 | 15630 | 74 |
| 379 | 20230802 | 142300 | 7269234700 | 15690 | 15710 | 15710 | 15660 | 1033 |
| 380 | 20230802 | 142200 | 7253015490 | 15710 | 15680 | 15710 | 15610 | 623 |
| 381 | 20230802 | 142100 | 7243236380 | 15610 | 15520 | 15610 | 15510 | 4204 |
| 382 | 20230802 | 142000 | 7177779550 | 15510 | 15520 | 15520 | 15510 | 58 |
| 383 | 20230802 | 141900 | 7176879920 | 15510 | 15510 | 15540 | 15510 | 555 |
| 384 | 20230802 | 141800 | 7168269920 | 15510 | 15520 | 15540 | 15510 | 240 |
| 385 | 20230802 | 141700 | 7164542780 | 15520 | 15520 | 15530 | 15520 | 162 |
| 386 | 20230802 | 141600 | 7162027430 | 15520 | 15530 | 15540 | 15520 | 276 |
| 387 | 20230802 | 141500 | 7157739220 | 15530 | 15510 | 15530 | 15500 | 623 |
| 388 | 20230802 | 141400 | 7148070340 | 15500 | 15490 | 15500 | 15490 | 479 |
| 389 | 20230802 | 141300 | 7140646640 | 15490 | 15490 | 15490 | 15490 | 0 |
| 390 | 20230802 | 141200 | 7140646640 | 15490 | 15490 | 15490 | 15490 | 7 |
| 391 | 20230802 | 141100 | 7140538210 | 15490 | 15450 | 15490 | 15450 | 521 |
| 392 | 20230802 | 141000 | 7132488720 | 15440 | 15470 | 15500 | 15440 | 1944 |
| 393 | 20230802 | 140900 | 7102453120 | 15510 | 15470 | 15510 | 15470 | 275 |
| 394 | 20230802 | 140800 | 7098194110 | 15490 | 15490 | 15490 | 15470 | 442 |
| 395 | 20230802 | 140700 | 7091348830 | 15490 | 15500 | 15500 | 15490 | 253 |
| 396 | 20230802 | 140600 | 7087428780 | 15500 | 15500 | 15500 | 15500 | 188 |
| 397 | 20230802 | 140500 | 7084514780 | 15510 | 15490 | 15510 | 15490 | 159 |
| 398 | 20230802 | 140400 | 7082050370 | 15490 | 15500 | 15500 | 15490 | 328 |
| 399 | 20230802 | 140300 | 7076967830 | 15480 | 15500 | 15510 | 15480 | 1540 |
| 400 | 20230802 | 140200 | 7053109390 | 15500 | 15490 | 15500 | 15490 | 286 |
| 401 | 20230802 | 140100 | 7048677050 | 15480 | 15480 | 15500 | 15480 | 122 |
| 402 | 20230802 | 140000 | 7046788390 | 15480 | 15500 | 15500 | 15480 | 615 |
| 403 | 20230802 | 135900 | 7037262100 | 15500 | 15500 | 15500 | 15500 | 283 |
| 404 | 20230802 | 135800 | 7032875600 | 15500 | 15500 | 15500 | 15490 | 88 |
| 405 | 20230802 | 135700 | 7031511700 | 15520 | 15520 | 15520 | 15510 | 162 |
| 406 | 20230802 | 135600 | 7028998920 | 15550 | 15550 | 15550 | 15550 | 25 |
| 407 | 20230802 | 135500 | 7028610170 | 15550 | 15560 | 15560 | 15440 | 56 |
| 408 | 20230802 | 135400 | 7027739170 | 15560 | 15410 | 15570 | 15410 | 12121 |
| 409 | 20230802 | 135300 | 6840698110 | 15420 | 15470 | 15470 | 15400 | 6381 |
| 410 | 20230802 | 135200 | 6742260070 | 15470 | 15420 | 15480 | 15420 | 1215 |
| 411 | 20230802 | 135100 | 6723519390 | 15420 | 15420 | 15420 | 15410 | 357 |
| 412 | 20230802 | 135000 | 6718015640 | 15410 | 15420 | 15420 | 15410 | 845 |
| 413 | 20230802 | 134900 | 6704986410 | 15410 | 15450 | 15450 | 15380 | 2170 |
| 414 | 20230802 | 134800 | 6671555210 | 15440 | 15420 | 15440 | 15410 | 203 |
| 415 | 20230802 | 134700 | 6668425260 | 15410 | 15360 | 15410 | 15360 | 572 |
| 416 | 20230802 | 134600 | 6659625420 | 15370 | 15360 | 15370 | 15360 | 779 |
| 417 | 20230802 | 134500 | 6647655460 | 15370 | 15440 | 15440 | 15370 | 621 |
| 418 | 20230802 | 134400 | 6638107990 | 15370 | 15410 | 15410 | 15370 | 4871 |
| 419 | 20230802 | 134300 | 6563156750 | 15410 | 15450 | 15450 | 15410 | 1535 |
| 420 | 20230802 | 134200 | 6539472850 | 15450 | 15460 | 15460 | 15450 | 889 |
| 421 | 20230802 | 134100 | 6525732960 | 15480 | 15510 | 15510 | 15470 | 3573 |
| 422 | 20230802 | 134000 | 6470373760 | 15510 | 15560 | 15560 | 15500 | 1339 |
| 423 | 20230802 | 133900 | 6449599950 | 15570 | 15580 | 15580 | 15570 | 16 |
| 424 | 20230802 | 133800 | 6449350680 | 15520 | 15510 | 15590 | 15510 | 657 |
| 425 | 20230802 | 133700 | 6439153720 | 15510 | 15510 | 15510 | 15510 | 50 |
| 426 | 20230802 | 133600 | 6438378220 | 15510 | 15510 | 15510 | 15510 | 310 |
| 427 | 20230802 | 133500 | 6433570120 | 15600 | 15500 | 15600 | 15500 | 445 |
| 428 | 20230802 | 133400 | 6426671420 | 15510 | 15550 | 15550 | 15500 | 675 |
| 429 | 20230802 | 133300 | 6416198110 | 15590 | 15590 | 15590 | 15590 | 1005 |
| 430 | 20230802 | 133200 | 6400530160 | 15550 | 15560 | 15590 | 15550 | 501 |
| 431 | 20230802 | 133100 | 6392728030 | 15560 | 15530 | 15560 | 15500 | 4292 |
| 432 | 20230802 | 133000 | 6326121400 | 15530 | 15560 | 15560 | 15530 | 364 |
| 433 | 20230802 | 132900 | 6320464650 | 15550 | 15550 | 15560 | 15550 | 260 |
| 434 | 20230802 | 132800 | 6316420270 | 15560 | 15580 | 15580 | 15560 | 104 |
| 435 | 20230802 | 132700 | 6314801390 | 15580 | 15580 | 15580 | 15580 | 8 |
| 436 | 20230802 | 132600 | 6314676750 | 15540 | 15560 | 15560 | 15540 | 148 |
| 437 | 20230802 | 132500 | 6312376040 | 15540 | 15560 | 15560 | 15540 | 903 |
| 438 | 20230802 | 132400 | 6298334160 | 15550 | 15540 | 15550 | 15540 | 341 |
| 439 | 20230802 | 132300 | 6293032320 | 15540 | 15630 | 15630 | 15540 | 1211 |
| 440 | 20230802 | 132200 | 6274196210 | 15570 | 15600 | 15600 | 15570 | 969 |
| 441 | 20230802 | 132100 | 6259094650 | 15600 | 15610 | 15700 | 15600 | 2146 |
| 442 | 20230802 | 132000 | 6225572220 | 15610 | 15650 | 15650 | 15610 | 1928 |
| 443 | 20230802 | 131900 | 6195408350 | 15650 | 15670 | 15670 | 15650 | 1002 |
| 444 | 20230802 | 131800 | 6179716700 | 15690 | 15670 | 15690 | 15670 | 740 |
| 445 | 20230802 | 131700 | 6168120000 | 15680 | 15690 | 15690 | 15680 | 11 |
| 446 | 20230802 | 131600 | 6167947420 | 15690 | 15670 | 15700 | 15670 | 288 |
| 447 | 20230802 | 131500 | 6163432770 | 15700 | 15670 | 15710 | 15670 | 132 |
| 448 | 20230802 | 131400 | 6161362310 | 15670 | 15690 | 15710 | 15670 | 1107 |
| 449 | 20230802 | 131300 | 6144004900 | 15680 | 15710 | 15710 | 15680 | 301 |
| 450 | 20230802 | 131200 | 6139285080 | 15710 | 15710 | 15710 | 15710 | 128 |
| 451 | 20230802 | 131100 | 6137274200 | 15680 | 15680 | 15680 | 15680 | 5 |
| 452 | 20230802 | 131000 | 6137195800 | 15680 | 15680 | 15680 | 15680 | 5 |
| 453 | 20230802 | 130900 | 6137117400 | 15680 | 15680 | 15680 | 15680 | 101 |
| 454 | 20230802 | 130800 | 6135533720 | 15720 | 15680 | 15720 | 15680 | 12 |
| 455 | 20230802 | 130700 | 6135345500 | 15680 | 15680 | 15720 | 15680 | 23 |
| 456 | 20230802 | 130600 | 6134984700 | 15680 | 15710 | 15710 | 15680 | 1321 |
| 457 | 20230802 | 130500 | 6114240300 | 15710 | 15710 | 15710 | 15710 | 179 |
| 458 | 20230802 | 130400 | 6111428210 | 15720 | 15720 | 15720 | 15720 | 61 |
| 459 | 20230802 | 130300 | 6110469290 | 15720 | 15740 | 15740 | 15710 | 227 |
| 460 | 20230802 | 130200 | 6106902560 | 15740 | 15740 | 15740 | 15740 | 64 |
| 461 | 20230802 | 130100 | 6105895200 | 15740 | 15750 | 15750 | 15720 | 148 |
| 462 | 20230802 | 130000 | 6103565890 | 15720 | 15680 | 15720 | 15680 | 176 |
| 463 | 20230802 | 125900 | 6100800480 | 15670 | 15650 | 15670 | 15640 | 270 |
| 464 | 20230802 | 125800 | 6096572930 | 15650 | 15680 | 15680 | 15650 | 770 |
| 465 | 20230802 | 125700 | 6084522280 | 15680 | 15660 | 15680 | 15660 | 44 |
| 466 | 20230802 | 125600 | 6083833120 | 15660 | 15680 | 15680 | 15660 | 33 |
| 467 | 20230802 | 125500 | 6083315920 | 15670 | 15680 | 15680 | 15670 | 150 |
| 468 | 20230802 | 125400 | 6080965370 | 15670 | 15670 | 15680 | 15670 | 290 |
| 469 | 20230802 | 125300 | 6076420770 | 15670 | 15700 | 15700 | 15670 | 522 |
| 470 | 20230802 | 125200 | 6068240110 | 15670 | 15670 | 15670 | 15670 | 196 |
| 471 | 20230802 | 125100 | 6065168790 | 15670 | 15710 | 15710 | 15670 | 4505 |
| 472 | 20230802 | 125000 | 5994475940 | 15720 | 15730 | 15740 | 15720 | 322 |
| 473 | 20230802 | 124900 | 5989411970 | 15730 | 15730 | 15730 | 15710 | 224 |
| 474 | 20230802 | 124800 | 5985891790 | 15720 | 15730 | 15740 | 15720 | 100 |
| 475 | 20230802 | 124700 | 5984318210 | 15740 | 15740 | 15740 | 15710 | 719 |
| 476 | 20230802 | 124600 | 5973015480 | 15740 | 15730 | 15740 | 15730 | 346 |
| 477 | 20230802 | 124500 | 5967570220 | 15730 | 15730 | 15730 | 15730 | 21 |
| 478 | 20230802 | 124400 | 5967239890 | 15730 | 15720 | 15730 | 15720 | 628 |
| 479 | 20230802 | 124300 | 5957365530 | 15720 | 15700 | 15720 | 15700 | 567 |
| 480 | 20230802 | 124200 | 5948458910 | 15700 | 15700 | 15700 | 15700 | 69 |
| 481 | 20230802 | 124100 | 5947375610 | 15690 | 15690 | 15690 | 15690 | 229 |
| 482 | 20230802 | 124000 | 5943782600 | 15690 | 15670 | 15690 | 15670 | 311 |
| 483 | 20230802 | 123900 | 5938905010 | 15690 | 15670 | 15690 | 15660 | 566 |
| 484 | 20230802 | 123800 | 5930037250 | 15670 | 15720 | 15720 | 15670 | 1651 |
| 485 | 20230802 | 123700 | 5904126030 | 15720 | 15710 | 15730 | 15710 | 860 |
| 486 | 20230802 | 123600 | 5890601870 | 15710 | 15730 | 15730 | 15710 | 321 |
| 487 | 20230802 | 123500 | 5885558660 | 15730 | 15730 | 15730 | 15700 | 402 |
| 488 | 20230802 | 123400 | 5879238200 | 15700 | 15700 | 15700 | 15700 | 100 |
| 489 | 20230802 | 123300 | 5877668200 | 15700 | 15700 | 15700 | 15700 | 2430 |
| 490 | 20230802 | 123200 | 5839517200 | 15700 | 15700 | 15700 | 15700 | 889 |
| 491 | 20230802 | 123100 | 5825559900 | 15700 | 15650 | 15700 | 15650 | 746 |
| 492 | 20230802 | 123000 | 5813855450 | 15640 | 15670 | 15670 | 15640 | 184 |
| 493 | 20230802 | 122900 | 5810972530 | 15670 | 15640 | 15670 | 15640 | 10 |
| 494 | 20230802 | 122800 | 5810816100 | 15620 | 15620 | 15620 | 15620 | 1 |
| 495 | 20230802 | 122700 | 5810800480 | 15620 | 15620 | 15620 | 15620 | 22 |
| 496 | 20230802 | 122600 | 5810456840 | 15640 | 15650 | 15670 | 15620 | 167 |
| 497 | 20230802 | 122500 | 5807841890 | 15660 | 15620 | 15670 | 15620 | 175 |
| 498 | 20230802 | 122400 | 5805104140 | 15580 | 15600 | 15620 | 15580 | 256 |
| 499 | 20230802 | 122300 | 5801115280 | 15580 | 15600 | 15600 | 15580 | 370 |
| 500 | 20230802 | 122200 | 5795348890 | 15600 | 15600 | 15600 | 15600 | 22 |
| 501 | 20230802 | 122100 | 5795005690 | 15600 | 15600 | 15600 | 15600 | 75 |
| 502 | 20230802 | 122000 | 5793835690 | 15590 | 15600 | 15600 | 15590 | 100 |
| 503 | 20230802 | 121900 | 5792276230 | 15660 | 15660 | 15660 | 15660 | 32 |
| 504 | 20230802 | 121800 | 5791775110 | 15640 | 15600 | 15640 | 15580 | 341 |
| 505 | 20230802 | 121700 | 5786457650 | 15600 | 15600 | 15600 | 15600 | 386 |
| 506 | 20230802 | 121600 | 5780436050 | 15600 | 15600 | 15610 | 15600 | 160 |
| 507 | 20230802 | 121500 | 5777940000 | 15600 | 15600 | 15600 | 15600 | 87 |
| 508 | 20230802 | 121400 | 5776582800 | 15600 | 15600 | 15600 | 15600 | 10 |
| 509 | 20230802 | 121300 | 5776426800 | 15600 | 15600 | 15600 | 15600 | 75 |
| 510 | 20230802 | 121200 | 5775256800 | 15600 | 15600 | 15600 | 15600 | 349 |
| 511 | 20230802 | 121100 | 5769812400 | 15600 | 15600 | 15600 | 15600 | 287 |
| 512 | 20230802 | 121000 | 5765335200 | 15600 | 15650 | 15650 | 15600 | 923 |
| 513 | 20230802 | 120900 | 5750912920 | 15680 | 15600 | 15680 | 15600 | 204 |
| 514 | 20230802 | 120800 | 5747724790 | 15600 | 15600 | 15600 | 15600 | 23 |
| 515 | 20230802 | 120700 | 5747365990 | 15600 | 15650 | 15650 | 15570 | 252 |
| 516 | 20230802 | 120600 | 5743433240 | 15600 | 15660 | 15660 | 15550 | 71 |
| 517 | 20230802 | 120500 | 5742326080 | 15540 | 15540 | 15540 | 15540 | 542 |
| 518 | 20230802 | 120400 | 5733903400 | 15540 | 15550 | 15550 | 15540 | 200 |
| 519 | 20230802 | 120300 | 5730795300 | 15550 | 15630 | 15680 | 15550 | 1358 |
| 520 | 20230802 | 120200 | 5709651400 | 15550 | 15550 | 15590 | 15550 | 582 |
| 521 | 20230802 | 120100 | 5700585610 | 15550 | 15550 | 15560 | 15520 | 2522 |
| 522 | 20230802 | 120000 | 5661403200 | 15560 | 15610 | 15610 | 15550 | 925 |
| 523 | 20230802 | 115900 | 5646990850 | 15600 | 15620 | 15630 | 15600 | 360 |
| 524 | 20230802 | 115800 | 5641367710 | 15620 | 15620 | 15620 | 15620 | 369 |
| 525 | 20230802 | 115700 | 5635603930 | 15620 | 15600 | 15630 | 15600 | 84 |
| 526 | 20230802 | 115600 | 5634293080 | 15600 | 15580 | 15600 | 15580 | 694 |
| 527 | 20230802 | 115500 | 5623466740 | 15580 | 15560 | 15600 | 15560 | 185 |
| 528 | 20230802 | 115400 | 5620582620 | 15600 | 15600 | 15600 | 15600 | 200 |
| 529 | 20230802 | 115300 | 5617462620 | 15600 | 15550 | 15600 | 15520 | 2151 |
| 530 | 20230802 | 115200 | 5584067620 | 15550 | 15550 | 15550 | 15540 | 188 |
| 531 | 20230802 | 115100 | 5581144780 | 15530 | 15550 | 15550 | 15530 | 1174 |
| 532 | 20230802 | 115000 | 5562911220 | 15550 | 15540 | 15550 | 15520 | 791 |
| 533 | 20230802 | 114900 | 5550623790 | 15540 | 15540 | 15540 | 15540 | 178 |
| 534 | 20230802 | 114800 | 5547857670 | 15530 | 15540 | 15540 | 15530 | 208 |
| 535 | 20230802 | 114700 | 5544625960 | 15530 | 15550 | 15630 | 15500 | 1494 |
| 536 | 20230802 | 114600 | 5521421290 | 15510 | 15570 | 15570 | 15490 | 5030 |
| 537 | 20230802 | 114500 | 5443411700 | 15630 | 15630 | 15630 | 15630 | 0 |
| 538 | 20230802 | 114400 | 5443411700 | 15630 | 15630 | 15630 | 15560 | 417 |
| 539 | 20230802 | 114300 | 5436919810 | 15630 | 15620 | 15630 | 15570 | 5209 |
| 540 | 20230802 | 114200 | 5355668510 | 15620 | 15620 | 15620 | 15610 | 2111 |
| 541 | 20230802 | 114100 | 5322714220 | 15630 | 15620 | 15630 | 15620 | 1387 |
| 542 | 20230802 | 114000 | 5301048260 | 15620 | 15640 | 15640 | 15620 | 209 |
| 543 | 20230802 | 113900 | 5297782870 | 15680 | 15630 | 15690 | 15630 | 813 |
| 544 | 20230802 | 113800 | 5285075040 | 15640 | 15670 | 15670 | 15640 | 1973 |
| 545 | 20230802 | 113700 | 5254194490 | 15670 | 15690 | 15700 | 15670 | 559 |
| 546 | 20230802 | 113600 | 5245427520 | 15690 | 15700 | 15700 | 15680 | 151 |
| 547 | 20230802 | 113500 | 5243058760 | 15700 | 15700 | 15700 | 15680 | 57 |
| 548 | 20230802 | 113400 | 5242164780 | 15680 | 15680 | 15700 | 15670 | 552 |
| 549 | 20230802 | 113300 | 5233503900 | 15670 | 15670 | 15680 | 15670 | 62 |
| 550 | 20230802 | 113200 | 5232532260 | 15670 | 15670 | 15670 | 15670 | 294 |
| 551 | 20230802 | 113100 | 5227925280 | 15670 | 15670 | 15670 | 15670 | 11 |
| 552 | 20230802 | 113000 | 5227752910 | 15680 | 15650 | 15680 | 15630 | 121 |
| 553 | 20230802 | 112900 | 5225860040 | 15650 | 15670 | 15680 | 15630 | 849 |
| 554 | 20230802 | 112800 | 5212566630 | 15630 | 15640 | 15640 | 15630 | 327 |
| 555 | 20230802 | 112700 | 5207455610 | 15630 | 15680 | 15680 | 15630 | 394 |
| 556 | 20230802 | 112600 | 5201293790 | 15630 | 15630 | 15630 | 15630 | 4 |
| 557 | 20230802 | 112500 | 5201231270 | 15680 | 15610 | 15680 | 15610 | 729 |
| 558 | 20230802 | 112400 | 5189844590 | 15620 | 15660 | 15660 | 15600 | 6531 |
| 559 | 20230802 | 112300 | 5087817980 | 15670 | 15680 | 15680 | 15660 | 1767 |
| 560 | 20230802 | 112200 | 5060142630 | 15700 | 15700 | 15700 | 15680 | 138 |
| 561 | 20230802 | 112100 | 5057978130 | 15680 | 15700 | 15740 | 15680 | 411 |
| 562 | 20230802 | 112000 | 5051526250 | 15700 | 15700 | 15700 | 15670 | 850 |
| 563 | 20230802 | 111900 | 5038188300 | 15700 | 15750 | 15750 | 15700 | 1095 |
| 564 | 20230802 | 111800 | 5020964530 | 15750 | 15760 | 15760 | 15750 | 1679 |
| 565 | 20230802 | 111700 | 4994513600 | 15770 | 15800 | 15800 | 15760 | 706 |
| 566 | 20230802 | 111600 | 4983365640 | 15780 | 15770 | 15800 | 15770 | 69 |
| 567 | 20230802 | 111500 | 4982277180 | 15770 | 15760 | 15770 | 15760 | 387 |
| 568 | 20230802 | 111400 | 4976177490 | 15770 | 15770 | 15770 | 15760 | 340 |
| 569 | 20230802 | 111300 | 4970818290 | 15760 | 15770 | 15770 | 15760 | 29 |
| 570 | 20230802 | 111200 | 4970361190 | 15800 | 15800 | 15800 | 15800 | 26 |
| 571 | 20230802 | 111100 | 4969950390 | 15800 | 15800 | 15800 | 15800 | 266 |
| 572 | 20230802 | 111000 | 4965747590 | 15800 | 15750 | 15800 | 15750 | 22 |
| 573 | 20230802 | 110900 | 4965400990 | 15800 | 15800 | 15800 | 15800 | 902 |
| 574 | 20230802 | 110800 | 4951149390 | 15830 | 15840 | 15890 | 15810 | 183 |
| 575 | 20230802 | 110700 | 4948253530 | 15840 | 15840 | 15850 | 15830 | 120 |
| 576 | 20230802 | 110600 | 4946352770 | 15840 | 15800 | 15840 | 15800 | 518 |
| 577 | 20230802 | 110500 | 4938165020 | 15800 | 15690 | 15820 | 15690 | 1535 |
| 578 | 20230802 | 110400 | 4914021110 | 15670 | 15650 | 15700 | 15620 | 3750 |
| 579 | 20230802 | 110300 | 4855336030 | 15640 | 15660 | 15690 | 15640 | 1282 |
| 580 | 20230802 | 110200 | 4835260550 | 15660 | 15670 | 15670 | 15660 | 348 |
| 581 | 20230802 | 110100 | 4829809120 | 15670 | 15670 | 15680 | 15670 | 1693 |
| 582 | 20230802 | 110000 | 4803278850 | 15670 | 15690 | 15700 | 15660 | 684 |
| 583 | 20230802 | 105900 | 4792559010 | 15700 | 15680 | 15700 | 15670 | 1395 |
| 584 | 20230802 | 105800 | 4770661170 | 15680 | 15660 | 15700 | 15660 | 160 |
| 585 | 20230802 | 105700 | 4768152690 | 15660 | 15640 | 15660 | 15630 | 639 |
| 586 | 20230802 | 105600 | 4758156970 | 15640 | 15690 | 15700 | 15630 | 4105 |
| 587 | 20230802 | 105500 | 4693830580 | 15700 | 15700 | 15710 | 15700 | 1169 |
| 588 | 20230802 | 105400 | 4675475960 | 15710 | 15730 | 15730 | 15700 | 661 |
| 589 | 20230802 | 105300 | 4665082580 | 15730 | 15800 | 15830 | 15730 | 2265 |
| 590 | 20230802 | 105200 | 4629369240 | 15790 | 15840 | 15860 | 15790 | 2794 |
| 591 | 20230802 | 105100 | 4585166380 | 15830 | 15830 | 15860 | 15830 | 571 |
| 592 | 20230802 | 105000 | 4576117340 | 15820 | 15820 | 15830 | 15820 | 1090 |
| 593 | 20230802 | 104900 | 4558869490 | 15850 | 15820 | 15850 | 15820 | 106 |
| 594 | 20230802 | 104800 | 4557190560 | 15830 | 15820 | 15830 | 15820 | 576 |
| 595 | 20230802 | 104700 | 4548076590 | 15810 | 15810 | 15810 | 15810 | 324 |
| 596 | 20230802 | 104600 | 4542954150 | 15820 | 15810 | 15820 | 15780 | 331 |
| 597 | 20230802 | 104500 | 4537721470 | 15810 | 15770 | 15810 | 15770 | 765 |
| 598 | 20230802 | 104400 | 4525645410 | 15800 | 15750 | 15800 | 15750 | 213 |
| 599 | 20230802 | 104300 | 4522280860 | 15750 | 15730 | 15750 | 15720 | 1088 |
| 600 | 20230802 | 104200 | 4505154450 | 15750 | 15730 | 15750 | 15710 | 1210 |
| 601 | 20230802 | 104100 | 4486099570 | 15730 | 15680 | 15750 | 15680 | 1051 |
| 602 | 20230802 | 104000 | 4469595070 | 15740 | 15690 | 15750 | 15680 | 2269 |
| 603 | 20230802 | 103900 | 4433986570 | 15690 | 15660 | 15810 | 15660 | 1549 |
| 604 | 20230802 | 103800 | 4409611740 | 15660 | 15610 | 15870 | 15610 | 4792 |
| 605 | 20230802 | 103700 | 4334640150 | 15600 | 15810 | 15810 | 15600 | 9152 |
| 606 | 20230802 | 103600 | 4190469020 | 15810 | 15840 | 15850 | 15810 | 1184 |
| 607 | 20230802 | 103500 | 4171727120 | 15840 | 15830 | 15840 | 15830 | 663 |
| 608 | 20230802 | 103400 | 4161231490 | 15820 | 15810 | 15880 | 15810 | 1972 |
| 609 | 20230802 | 103300 | 4130032820 | 15800 | 15820 | 15820 | 15800 | 3104 |
| 610 | 20230802 | 103200 | 4080966000 | 15810 | 15850 | 15850 | 15810 | 2622 |
| 611 | 20230802 | 103100 | 4039451660 | 15850 | 15860 | 15880 | 15850 | 1263 |
| 612 | 20230802 | 103000 | 4019430140 | 15860 | 15900 | 15920 | 15860 | 3602 |
| 613 | 20230802 | 102900 | 3962191280 | 15900 | 15880 | 15900 | 15870 | 984 |
| 614 | 20230802 | 102800 | 3946556500 | 15900 | 15880 | 15900 | 15880 | 1723 |
| 615 | 20230802 | 102700 | 3919183120 | 15880 | 15880 | 15900 | 15850 | 1175 |
| 616 | 20230802 | 102600 | 3900538640 | 15900 | 15920 | 15920 | 15850 | 2648 |
| 617 | 20230802 | 102500 | 3858527820 | 15910 | 15930 | 15940 | 15900 | 537 |
| 618 | 20230802 | 102400 | 3849983740 | 15900 | 15990 | 15990 | 15880 | 8112 |
| 619 | 20230802 | 102300 | 3720771230 | 15990 | 15990 | 16000 | 15990 | 3018 |
| 620 | 20230802 | 102200 | 3672512490 | 15990 | 16030 | 16040 | 15990 | 7819 |
| 621 | 20230802 | 102100 | 3547345490 | 16030 | 16040 | 16050 | 16020 | 843 |
| 622 | 20230802 | 102000 | 3533834070 | 16040 | 16080 | 16080 | 16040 | 2954 |
| 623 | 20230802 | 101900 | 3486391150 | 16080 | 16150 | 16160 | 16080 | 2772 |
| 624 | 20230802 | 101800 | 3441744860 | 16200 | 16150 | 16200 | 16130 | 680 |
| 625 | 20230802 | 101700 | 3430772210 | 16140 | 16150 | 16150 | 16140 | 423 |
| 626 | 20230802 | 101600 | 3423941050 | 16150 | 16150 | 16150 | 16150 | 204 |
| 627 | 20230802 | 101500 | 3420646450 | 16160 | 16140 | 16160 | 16140 | 184 |
| 628 | 20230802 | 101400 | 3417674920 | 16140 | 16160 | 16160 | 16140 | 145 |
| 629 | 20230802 | 101300 | 3415333110 | 16170 | 16170 | 16170 | 16170 | 48 |
| 630 | 20230802 | 101200 | 3414556950 | 16170 | 16150 | 16180 | 16150 | 201 |
| 631 | 20230802 | 101100 | 3411306430 | 16150 | 16170 | 16170 | 16150 | 395 |
| 632 | 20230802 | 101000 | 3404926940 | 16170 | 16190 | 16190 | 16170 | 52 |
| 633 | 20230802 | 100900 | 3404085280 | 16200 | 16170 | 16200 | 16140 | 433 |
| 634 | 20230802 | 100800 | 3397086600 | 16160 | 16290 | 16290 | 16160 | 4540 |
| 635 | 20230802 | 100700 | 3323422460 | 16300 | 16300 | 16330 | 16290 | 690 |
| 636 | 20230802 | 100600 | 3312176890 | 16350 | 16420 | 16430 | 16320 | 617 |
| 637 | 20230802 | 100500 | 3302079580 | 16430 | 16310 | 16480 | 16280 | 1563 |
| 638 | 20230802 | 100400 | 3276477290 | 16310 | 16330 | 16330 | 16300 | 438 |
| 639 | 20230802 | 100300 | 3269334250 | 16300 | 16230 | 16310 | 16220 | 607 |
| 640 | 20230802 | 100200 | 3259450680 | 16220 | 16220 | 16220 | 16220 | 127 |
| 641 | 20230802 | 100100 | 3257390740 | 16230 | 16200 | 16230 | 16200 | 809 |
| 642 | 20230802 | 100000 | 3244284910 | 16200 | 16190 | 16210 | 16190 | 1005 |
| 643 | 20230802 | 095900 | 3228005160 | 16190 | 16170 | 16190 | 16170 | 160 |
| 644 | 20230802 | 095800 | 3225417220 | 16180 | 16200 | 16200 | 16170 | 448 |
| 645 | 20230802 | 095700 | 3218166770 | 16190 | 16190 | 16200 | 16190 | 751 |
| 646 | 20230802 | 095600 | 3206008030 | 16190 | 16140 | 16190 | 16140 | 468 |
| 647 | 20230802 | 095500 | 3198442760 | 16140 | 16140 | 16160 | 16140 | 600 |
| 648 | 20230802 | 095400 | 3188748760 | 16140 | 16130 | 16170 | 16130 | 167 |
| 649 | 20230802 | 095300 | 3186052750 | 16130 | 16130 | 16130 | 16130 | 75 |
| 650 | 20230802 | 095200 | 3184843000 | 16140 | 16170 | 16170 | 16140 | 145 |
| 651 | 20230802 | 095100 | 3182499860 | 16170 | 16160 | 16180 | 16160 | 655 |
| 652 | 20230802 | 095000 | 3171907420 | 16160 | 16090 | 16160 | 16050 | 1319 |
| 653 | 20230802 | 094900 | 3150682500 | 16050 | 16030 | 16080 | 16030 | 1369 |
| 654 | 20230802 | 094800 | 3128708600 | 16120 | 16100 | 16120 | 16030 | 1666 |
| 655 | 20230802 | 094700 | 3101966070 | 16080 | 16060 | 16100 | 16030 | 1406 |
| 656 | 20230802 | 094600 | 3079403860 | 16030 | 16040 | 16060 | 16010 | 4978 |
| 657 | 20230802 | 094500 | 2999651210 | 16050 | 16080 | 16080 | 16050 | 3826 |
| 658 | 20230802 | 094400 | 2938203140 | 16080 | 16130 | 16130 | 16080 | 4084 |
| 659 | 20230802 | 094300 | 2872458140 | 16130 | 16120 | 16160 | 16120 | 763 |
| 660 | 20230802 | 094200 | 2860156720 | 16120 | 16110 | 16160 | 16110 | 450 |
| 661 | 20230802 | 094100 | 2852904850 | 16110 | 16110 | 16160 | 16100 | 979 |
| 662 | 20230802 | 094000 | 2837129610 | 16110 | 16180 | 16180 | 16100 | 3102 |
| 663 | 20230802 | 093900 | 2787093400 | 16180 | 16170 | 16180 | 16130 | 388 |
| 664 | 20230802 | 093800 | 2780816560 | 16180 | 16170 | 16180 | 16110 | 2496 |
| 665 | 20230802 | 093700 | 2740556090 | 16170 | 16200 | 16200 | 16170 | 642 |
| 666 | 20230802 | 093600 | 2730161030 | 16200 | 16130 | 16200 | 16130 | 589 |
| 667 | 20230802 | 093500 | 2720645400 | 16130 | 16110 | 16130 | 16110 | 789 |
| 668 | 20230802 | 093400 | 2707927970 | 16110 | 16100 | 16130 | 16080 | 2433 |
| 669 | 20230802 | 093300 | 2668768350 | 16100 | 16120 | 16120 | 16100 | 1704 |
| 670 | 20230802 | 093200 | 2641321160 | 16120 | 16200 | 16200 | 16120 | 772 |
| 671 | 20230802 | 093100 | 2628858890 | 16200 | 16180 | 16210 | 16100 | 6070 |
| 672 | 20230802 | 093000 | 2530866790 | 16180 | 16230 | 16230 | 16180 | 1224 |
| 673 | 20230802 | 092900 | 2511038320 | 16240 | 16290 | 16290 | 16240 | 3324 |
| 674 | 20230802 | 092800 | 2457005630 | 16280 | 16280 | 16290 | 16280 | 188 |
| 675 | 20230802 | 092700 | 2453944580 | 16280 | 16310 | 16310 | 16280 | 222 |
| 676 | 20230802 | 092600 | 2450329970 | 16280 | 16340 | 16340 | 16280 | 1373 |
| 677 | 20230802 | 092500 | 2427947790 | 16340 | 16390 | 16390 | 16340 | 1194 |
| 678 | 20230802 | 092400 | 2408406310 | 16390 | 16390 | 16410 | 16380 | 872 |
| 679 | 20230802 | 092300 | 2394108100 | 16390 | 16290 | 16390 | 16280 | 9304 |
| 680 | 20230802 | 092200 | 2242490020 | 16290 | 16270 | 16320 | 16120 | 6513 |
| 681 | 20230802 | 092100 | 2136893660 | 16260 | 16090 | 16300 | 16090 | 4740 |
| 682 | 20230802 | 092000 | 2059950830 | 16080 | 16120 | 16250 | 16060 | 5272 |
| 683 | 20230802 | 091900 | 1974991580 | 16250 | 16280 | 16280 | 16010 | 8385 |
| 684 | 20230802 | 091800 | 1839716190 | 16260 | 16310 | 16320 | 16210 | 5553 |
| 685 | 20230802 | 091700 | 1749305810 | 16310 | 16380 | 16390 | 16310 | 6180 |
| 686 | 20230802 | 091600 | 1648382830 | 16390 | 16320 | 16410 | 16320 | 1926 |
| 687 | 20230802 | 091500 | 1616874390 | 16310 | 16420 | 16460 | 16310 | 7566 |
| 688 | 20230802 | 091400 | 1493294990 | 16420 | 16470 | 16490 | 16420 | 3689 |
| 689 | 20230802 | 091300 | 1432529250 | 16480 | 16530 | 16530 | 16470 | 3199 |
| 690 | 20230802 | 091200 | 1379777840 | 16520 | 16560 | 16580 | 16520 | 3687 |
| 691 | 20230802 | 091100 | 1318760780 | 16570 | 16620 | 16660 | 16570 | 3660 |
| 692 | 20230802 | 091000 | 1257976790 | 16620 | 16670 | 16730 | 16620 | 7144 |
| 693 | 20230802 | 090900 | 1138673150 | 16720 | 16730 | 16740 | 16650 | 2863 |
| 694 | 20230802 | 090800 | 1090811820 | 16740 | 16740 | 16760 | 16630 | 1150 |
| 695 | 20230802 | 090700 | 1071615420 | 16740 | 16790 | 16800 | 16740 | 4853 |
| 696 | 20230802 | 090600 | 990243520 | 16790 | 16600 | 16790 | 16600 | 12273 |
| 697 | 20230802 | 090500 | 784985540 | 16660 | 16500 | 16680 | 16500 | 3484 |
| 698 | 20230802 | 090400 | 727148930 | 16500 | 16620 | 16640 | 16480 | 4549 |
| 699 | 20230802 | 090300 | 652038760 | 16620 | 16680 | 16690 | 16480 | 8280 |
| 700 | 20230802 | 090200 | 514492050 | 16680 | 16740 | 16750 | 16660 | 11538 |
| 701 | 20230802 | 090100 | 321632460 | 16740 | 16650 | 16750 | 16580 | 8627 |
| 702 | 20230802 | 090000 | 177767890 | 16640 | 16590 | 16670 | 16520 | 10282 |