37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230803 | 203400 | 5726805710 | 14800 | 14800 | 14800 | 14800 | 7287 |
| 3 | 20230803 | 203300 | 5726805710 | 14800 | 14800 | 14800 | 14800 | 0 |
| 4 | 20230803 | 203200 | 5726805710 | 14800 | 14800 | 14800 | 14800 | 0 |
| 5 | 20230803 | 203100 | 5726805710 | 14800 | 14800 | 14800 | 14800 | 0 |
| 6 | 20230803 | 203000 | 5726805710 | 14800 | 14800 | 14800 | 14800 | 0 |
| 7 | 20230803 | 202900 | 5726805710 | 14800 | 14800 | 14800 | 14800 | 0 |
| 8 | 20230803 | 202800 | 5726805710 | 14800 | 14800 | 14800 | 14800 | 0 |
| 9 | 20230803 | 202700 | 5726805710 | 14800 | 14800 | 14800 | 14800 | 0 |
| 10 | 20230803 | 202600 | 5726805710 | 14800 | 14800 | 14800 | 14800 | 0 |
| 11 | 20230803 | 202500 | 5726805710 | 14800 | 14800 | 14800 | 14800 | 0 |
| 12 | 20230803 | 202400 | 5726805710 | 14800 | 14800 | 14800 | 14800 | 0 |
| 13 | 20230803 | 202300 | 5726805710 | 14800 | 14800 | 14800 | 14800 | 0 |
| 14 | 20230803 | 202200 | 5726805710 | 14800 | 14800 | 14800 | 14800 | 0 |
| 15 | 20230803 | 202100 | 5726805710 | 14800 | 14800 | 14800 | 14800 | 0 |
| 16 | 20230803 | 202000 | 5726805710 | 14800 | 14800 | 14800 | 14800 | 0 |
| 17 | 20230803 | 201900 | 5726805710 | 14800 | 14800 | 14800 | 14800 | 0 |
| 18 | 20230803 | 201800 | 5726805710 | 14800 | 14800 | 14800 | 14800 | 0 |
| 19 | 20230803 | 201700 | 5726805710 | 14800 | 14800 | 14800 | 14800 | 0 |
| 20 | 20230803 | 201600 | 5726805710 | 14800 | 14800 | 14800 | 14800 | 0 |
| 21 | 20230803 | 201500 | 5726805710 | 14800 | 14800 | 14800 | 14800 | 0 |
| 22 | 20230803 | 201400 | 5726805710 | 14800 | 14800 | 14800 | 14800 | 0 |
| 23 | 20230803 | 201300 | 5726805710 | 14800 | 14800 | 14800 | 14800 | 0 |
| 24 | 20230803 | 201200 | 5726805710 | 14800 | 14800 | 14800 | 14800 | 0 |
| 25 | 20230803 | 201100 | 5726805710 | 14800 | 14800 | 14800 | 14800 | 0 |
| 26 | 20230803 | 201000 | 5726805710 | 14800 | 14800 | 14800 | 14800 | 0 |
| 27 | 20230803 | 200900 | 5726805710 | 14800 | 14800 | 14800 | 14800 | 0 |
| 28 | 20230803 | 200800 | 5726805710 | 14800 | 14800 | 14800 | 14800 | 0 |
| 29 | 20230803 | 200700 | 5726805710 | 14800 | 14800 | 14800 | 14800 | 0 |
| 30 | 20230803 | 200600 | 5726805710 | 14800 | 14800 | 14800 | 14800 | 0 |
| 31 | 20230803 | 200500 | 5726805710 | 14800 | 14800 | 14800 | 14800 | 0 |
| 32 | 20230803 | 200400 | 5726805710 | 14800 | 14800 | 14800 | 14800 | 7287 |
| 33 | 20230803 | 200300 | 5726805710 | 14800 | 14800 | 14800 | 14800 | 0 |
| 34 | 20230803 | 200200 | 5726805710 | 14800 | 14800 | 14800 | 14800 | 0 |
| 35 | 20230803 | 200100 | 5726805710 | 14800 | 14800 | 14800 | 14800 | 0 |
| 36 | 20230803 | 200000 | 5726805710 | 14800 | 14800 | 14800 | 14800 | 0 |
| 37 | 20230803 | 195900 | 5726805710 | 14800 | 14800 | 14800 | 14800 | 0 |
| 38 | 20230803 | 195800 | 5726805710 | 14800 | 14800 | 14800 | 14800 | 0 |
| 39 | 20230803 | 195700 | 5726805710 | 14800 | 14800 | 14800 | 14800 | 0 |
| 40 | 20230803 | 195600 | 5726805710 | 14800 | 14800 | 14800 | 14800 | 0 |
| 41 | 20230803 | 195500 | 5726805710 | 14800 | 14800 | 14800 | 14800 | 0 |
| 42 | 20230803 | 195400 | 5726805710 | 14800 | 14800 | 14800 | 14800 | 0 |
| 43 | 20230803 | 195300 | 5726805710 | 14800 | 14800 | 14800 | 14800 | 0 |
| 44 | 20230803 | 195200 | 5726805710 | 14800 | 14800 | 14800 | 14800 | 0 |
| 45 | 20230803 | 195100 | 5726805710 | 14800 | 14800 | 14800 | 14800 | 0 |
| 46 | 20230803 | 195000 | 5726805710 | 14800 | 14800 | 14800 | 14800 | 0 |
| 47 | 20230803 | 194900 | 5726805710 | 14800 | 14800 | 14800 | 14800 | 0 |
| 48 | 20230803 | 194800 | 5726805710 | 14800 | 14800 | 14800 | 14800 | 0 |
| 49 | 20230803 | 194700 | 5726805710 | 14800 | 14800 | 14800 | 14800 | 0 |
| 50 | 20230803 | 194600 | 5726805710 | 14800 | 14800 | 14800 | 14800 | 0 |
| 51 | 20230803 | 194500 | 5726805710 | 14800 | 14800 | 14800 | 14800 | 0 |
| 52 | 20230803 | 194400 | 5726805710 | 14800 | 14800 | 14800 | 14800 | 0 |
| 53 | 20230803 | 194300 | 5726805710 | 14800 | 14800 | 14800 | 14800 | 0 |
| 54 | 20230803 | 194200 | 5726805710 | 14800 | 14800 | 14800 | 14800 | 0 |
| 55 | 20230803 | 194100 | 5726805710 | 14800 | 14800 | 14800 | 14800 | 0 |
| 56 | 20230803 | 194000 | 5726805710 | 14800 | 14800 | 14800 | 14800 | 0 |
| 57 | 20230803 | 193900 | 5726805710 | 14800 | 14800 | 14800 | 14800 | 0 |
| 58 | 20230803 | 193800 | 5726805710 | 14800 | 14800 | 14800 | 14800 | 0 |
| 59 | 20230803 | 193700 | 5726805710 | 14800 | 14800 | 14800 | 14800 | 0 |
| 60 | 20230803 | 193600 | 5726805710 | 14800 | 14800 | 14800 | 14800 | 0 |
| 61 | 20230803 | 193500 | 5726805710 | 14800 | 14800 | 14800 | 14800 | 0 |
| 62 | 20230803 | 193400 | 5726805710 | 14800 | 14800 | 14800 | 14800 | 7287 |
| 63 | 20230803 | 193300 | 5726805710 | 14800 | 14800 | 14800 | 14800 | 0 |
| 64 | 20230803 | 193200 | 5726805710 | 14800 | 14800 | 14800 | 14800 | 0 |
| 65 | 20230803 | 193100 | 5726805710 | 14800 | 14800 | 14800 | 14800 | 0 |
| 66 | 20230803 | 193000 | 5726805710 | 14800 | 14800 | 14800 | 14800 | 0 |
| 67 | 20230803 | 192900 | 5726805710 | 14800 | 14800 | 14800 | 14800 | 0 |
| 68 | 20230803 | 192800 | 5726805710 | 14800 | 14800 | 14800 | 14800 | 0 |
| 69 | 20230803 | 192700 | 5726805710 | 14800 | 14800 | 14800 | 14800 | 0 |
| 70 | 20230803 | 192600 | 5726805710 | 14800 | 14800 | 14800 | 14800 | 0 |
| 71 | 20230803 | 192500 | 5726805710 | 14800 | 14800 | 14800 | 14800 | 0 |
| 72 | 20230803 | 192400 | 5726805710 | 14800 | 14800 | 14800 | 14800 | 0 |
| 73 | 20230803 | 192300 | 5726805710 | 14800 | 14800 | 14800 | 14800 | 0 |
| 74 | 20230803 | 192200 | 5726805710 | 14800 | 14800 | 14800 | 14800 | 0 |
| 75 | 20230803 | 192100 | 5726805710 | 14800 | 14800 | 14800 | 14800 | 0 |
| 76 | 20230803 | 192000 | 5726805710 | 14800 | 14800 | 14800 | 14800 | 0 |
| 77 | 20230803 | 191900 | 5726805710 | 14800 | 14800 | 14800 | 14800 | 0 |
| 78 | 20230803 | 191800 | 5726805710 | 14800 | 14800 | 14800 | 14800 | 0 |
| 79 | 20230803 | 191700 | 5726805710 | 14800 | 14800 | 14800 | 14800 | 0 |
| 80 | 20230803 | 191600 | 5726805710 | 14800 | 14800 | 14800 | 14800 | 0 |
| 81 | 20230803 | 191500 | 5726805710 | 14800 | 14800 | 14800 | 14800 | 0 |
| 82 | 20230803 | 191400 | 5726805710 | 14800 | 14800 | 14800 | 14800 | 0 |
| 83 | 20230803 | 191300 | 5726805710 | 14800 | 14800 | 14800 | 14800 | 0 |
| 84 | 20230803 | 191200 | 5726805710 | 14800 | 14800 | 14800 | 14800 | 0 |
| 85 | 20230803 | 191100 | 5726805710 | 14800 | 14800 | 14800 | 14800 | 0 |
| 86 | 20230803 | 191000 | 5726805710 | 14800 | 14800 | 14800 | 14800 | 0 |
| 87 | 20230803 | 190900 | 5726805710 | 14800 | 14800 | 14800 | 14800 | 0 |
| 88 | 20230803 | 190800 | 5726805710 | 14800 | 14800 | 14800 | 14800 | 0 |
| 89 | 20230803 | 190700 | 5726805710 | 14800 | 14800 | 14800 | 14800 | 0 |
| 90 | 20230803 | 190600 | 5726805710 | 14800 | 14800 | 14800 | 14800 | 0 |
| 91 | 20230803 | 190500 | 5726805710 | 14800 | 14800 | 14800 | 14800 | 0 |
| 92 | 20230803 | 190400 | 5726805710 | 14800 | 14800 | 14800 | 14800 | 7287 |
| 93 | 20230803 | 190300 | 5726805710 | 14800 | 14800 | 14800 | 14800 | 0 |
| 94 | 20230803 | 190200 | 5726805710 | 14800 | 14800 | 14800 | 14800 | 0 |
| 95 | 20230803 | 190100 | 5726805710 | 14800 | 14800 | 14800 | 14800 | 0 |
| 96 | 20230803 | 190000 | 5726805710 | 14800 | 14800 | 14800 | 14800 | 0 |
| 97 | 20230803 | 185900 | 5726805710 | 14800 | 14800 | 14800 | 14800 | 0 |
| 98 | 20230803 | 185800 | 5726805710 | 14800 | 14800 | 14800 | 14800 | 0 |
| 99 | 20230803 | 185700 | 5726805710 | 14800 | 14800 | 14800 | 14800 | 0 |
| 100 | 20230803 | 185600 | 5726805710 | 14800 | 14800 | 14800 | 14800 | 0 |
| 101 | 20230803 | 185500 | 5726805710 | 14800 | 14800 | 14800 | 14800 | 0 |
| 102 | 20230803 | 185400 | 5726805710 | 14800 | 14800 | 14800 | 14800 | 0 |
| 103 | 20230803 | 185300 | 5726805710 | 14800 | 14800 | 14800 | 14800 | 0 |
| 104 | 20230803 | 185200 | 5726805710 | 14800 | 14800 | 14800 | 14800 | 0 |
| 105 | 20230803 | 185100 | 5726805710 | 14800 | 14800 | 14800 | 14800 | 0 |
| 106 | 20230803 | 185000 | 5726805710 | 14800 | 14800 | 14800 | 14800 | 0 |
| 107 | 20230803 | 184900 | 5726805710 | 14800 | 14800 | 14800 | 14800 | 0 |
| 108 | 20230803 | 184800 | 5726805710 | 14800 | 14800 | 14800 | 14800 | 0 |
| 109 | 20230803 | 184700 | 5726805710 | 14800 | 14800 | 14800 | 14800 | 0 |
| 110 | 20230803 | 184600 | 5726805710 | 14800 | 14800 | 14800 | 14800 | 0 |
| 111 | 20230803 | 184500 | 5726805710 | 14800 | 14800 | 14800 | 14800 | 0 |
| 112 | 20230803 | 184400 | 5726805710 | 14800 | 14800 | 14800 | 14800 | 0 |
| 113 | 20230803 | 184300 | 5726805710 | 14800 | 14800 | 14800 | 14800 | 0 |
| 114 | 20230803 | 184200 | 5726805710 | 14800 | 14800 | 14800 | 14800 | 0 |
| 115 | 20230803 | 184100 | 5726805710 | 14800 | 14800 | 14800 | 14800 | 0 |
| 116 | 20230803 | 184000 | 5726805710 | 14800 | 14800 | 14800 | 14800 | 0 |
| 117 | 20230803 | 183900 | 5726805710 | 14800 | 14800 | 14800 | 14800 | 0 |
| 118 | 20230803 | 183800 | 5726805710 | 14800 | 14800 | 14800 | 14800 | 0 |
| 119 | 20230803 | 183700 | 5726805710 | 14800 | 14800 | 14800 | 14800 | 0 |
| 120 | 20230803 | 183600 | 5726805710 | 14800 | 14800 | 14800 | 14800 | 0 |
| 121 | 20230803 | 183500 | 5726805710 | 14800 | 14800 | 14800 | 14800 | 0 |
| 122 | 20230803 | 183400 | 5726805710 | 14800 | 14800 | 14800 | 14800 | 7287 |
| 123 | 20230803 | 183300 | 5726805710 | 14800 | 14800 | 14800 | 14800 | 0 |
| 124 | 20230803 | 183200 | 5726805710 | 14800 | 14800 | 14800 | 14800 | 0 |
| 125 | 20230803 | 183100 | 5726805710 | 14800 | 14800 | 14800 | 14800 | 0 |
| 126 | 20230803 | 183000 | 5726805710 | 14800 | 14800 | 14800 | 14800 | 0 |
| 127 | 20230803 | 182900 | 5726805710 | 14800 | 14800 | 14800 | 14800 | 0 |
| 128 | 20230803 | 182800 | 5726805710 | 14800 | 14800 | 14800 | 14800 | 0 |
| 129 | 20230803 | 182700 | 5726805710 | 14800 | 14800 | 14800 | 14800 | 0 |
| 130 | 20230803 | 182600 | 5726805710 | 14800 | 14800 | 14800 | 14800 | 0 |
| 131 | 20230803 | 182500 | 5726805710 | 14800 | 14800 | 14800 | 14800 | 0 |
| 132 | 20230803 | 182400 | 5726805710 | 14800 | 14800 | 14800 | 14800 | 0 |
| 133 | 20230803 | 182300 | 5726805710 | 14800 | 14800 | 14800 | 14800 | 0 |
| 134 | 20230803 | 182200 | 5726805710 | 14800 | 14800 | 14800 | 14800 | 0 |
| 135 | 20230803 | 182100 | 5726805710 | 14800 | 14800 | 14800 | 14800 | 0 |
| 136 | 20230803 | 182000 | 5726805710 | 14800 | 14800 | 14800 | 14800 | 0 |
| 137 | 20230803 | 181900 | 5726805710 | 14800 | 14800 | 14800 | 14800 | 0 |
| 138 | 20230803 | 181800 | 5726805710 | 14800 | 14800 | 14800 | 14800 | 0 |
| 139 | 20230803 | 181700 | 5726805710 | 14800 | 14800 | 14800 | 14800 | 0 |
| 140 | 20230803 | 181600 | 5726805710 | 14800 | 14800 | 14800 | 14800 | 0 |
| 141 | 20230803 | 181500 | 5726805710 | 14800 | 14800 | 14800 | 14800 | 0 |
| 142 | 20230803 | 181400 | 5726805710 | 14800 | 14800 | 14800 | 14800 | 0 |
| 143 | 20230803 | 181300 | 5726805710 | 14800 | 14800 | 14800 | 14800 | 0 |
| 144 | 20230803 | 181200 | 5726805710 | 14800 | 14800 | 14800 | 14800 | 0 |
| 145 | 20230803 | 181100 | 5726805710 | 14800 | 14800 | 14800 | 14800 | 0 |
| 146 | 20230803 | 181000 | 5726805710 | 14800 | 14800 | 14800 | 14800 | 0 |
| 147 | 20230803 | 180900 | 5726805710 | 14800 | 14800 | 14800 | 14800 | 0 |
| 148 | 20230803 | 180800 | 5726805710 | 14800 | 14800 | 14800 | 14800 | 0 |
| 149 | 20230803 | 180700 | 5726805710 | 14800 | 14800 | 14800 | 14800 | 0 |
| 150 | 20230803 | 180600 | 5726805710 | 14800 | 14800 | 14800 | 14800 | 0 |
| 151 | 20230803 | 180500 | 5726805710 | 14800 | 14800 | 14800 | 14800 | 0 |
| 152 | 20230803 | 180400 | 5726805710 | 14800 | 14800 | 14800 | 14800 | 7287 |
| 153 | 20230803 | 180300 | 5726805710 | 14800 | 14800 | 14800 | 14800 | 0 |
| 154 | 20230803 | 180200 | 5726805710 | 14800 | 14800 | 14800 | 14800 | 0 |
| 155 | 20230803 | 180100 | 5726805710 | 14800 | 14800 | 14800 | 14800 | 0 |
| 156 | 20230803 | 180000 | 5726805710 | 14800 | 14800 | 14800 | 14800 | 0 |
| 157 | 20230803 | 175900 | 5726805710 | 14800 | 14800 | 14800 | 14800 | 0 |
| 158 | 20230803 | 175800 | 5726805710 | 14800 | 14800 | 14800 | 14800 | 0 |
| 159 | 20230803 | 175700 | 5726805710 | 14800 | 14800 | 14800 | 14800 | 0 |
| 160 | 20230803 | 175600 | 5726805710 | 14800 | 14800 | 14800 | 14800 | 0 |
| 161 | 20230803 | 175500 | 5726805710 | 14800 | 14800 | 14800 | 14800 | 0 |
| 162 | 20230803 | 175400 | 5726805710 | 14800 | 14800 | 14800 | 14800 | 0 |
| 163 | 20230803 | 175300 | 5726805710 | 14800 | 14800 | 14800 | 14800 | 0 |
| 164 | 20230803 | 175200 | 5726805710 | 14800 | 14800 | 14800 | 14800 | 0 |
| 165 | 20230803 | 175100 | 5726805710 | 14800 | 14800 | 14800 | 14800 | 0 |
| 166 | 20230803 | 175000 | 5726805710 | 14800 | 14800 | 14800 | 14800 | 0 |
| 167 | 20230803 | 174900 | 5726805710 | 14800 | 14800 | 14800 | 14800 | 0 |
| 168 | 20230803 | 174800 | 5726805710 | 14800 | 14800 | 14800 | 14800 | 0 |
| 169 | 20230803 | 174700 | 5726805710 | 14800 | 14800 | 14800 | 14800 | 0 |
| 170 | 20230803 | 174600 | 5726805710 | 14800 | 14800 | 14800 | 14800 | 0 |
| 171 | 20230803 | 174500 | 5726805710 | 14800 | 14800 | 14800 | 14800 | 0 |
| 172 | 20230803 | 174400 | 5726805710 | 14800 | 14800 | 14800 | 14800 | 0 |
| 173 | 20230803 | 174300 | 5726805710 | 14800 | 14800 | 14800 | 14800 | 0 |
| 174 | 20230803 | 174200 | 5726805710 | 14800 | 14800 | 14800 | 14800 | 0 |
| 175 | 20230803 | 174100 | 5726805710 | 14800 | 14800 | 14800 | 14800 | 0 |
| 176 | 20230803 | 174000 | 5726805710 | 14800 | 14800 | 14800 | 14800 | 0 |
| 177 | 20230803 | 173900 | 5726805710 | 14800 | 14800 | 14800 | 14800 | 0 |
| 178 | 20230803 | 173800 | 5726805710 | 14800 | 14800 | 14800 | 14800 | 0 |
| 179 | 20230803 | 173700 | 5726805710 | 14800 | 14800 | 14800 | 14800 | 0 |
| 180 | 20230803 | 173600 | 5726805710 | 14800 | 14800 | 14800 | 14800 | 0 |
| 181 | 20230803 | 173500 | 5726805710 | 14800 | 14800 | 14800 | 14800 | 0 |
| 182 | 20230803 | 173400 | 5726805710 | 14800 | 14800 | 14800 | 14800 | 7287 |
| 183 | 20230803 | 173300 | 5726805710 | 14800 | 14800 | 14800 | 14800 | 0 |
| 184 | 20230803 | 173200 | 5726805710 | 14800 | 14800 | 14800 | 14800 | 0 |
| 185 | 20230803 | 173100 | 5726805710 | 14800 | 14800 | 14800 | 14800 | 0 |
| 186 | 20230803 | 173000 | 5726805710 | 14800 | 14800 | 14800 | 14800 | 0 |
| 187 | 20230803 | 172900 | 5726805710 | 14800 | 14800 | 14800 | 14800 | 0 |
| 188 | 20230803 | 172800 | 5726805710 | 14800 | 14800 | 14800 | 14800 | 0 |
| 189 | 20230803 | 172700 | 5726805710 | 14800 | 14800 | 14800 | 14800 | 0 |
| 190 | 20230803 | 172600 | 5726805710 | 14800 | 14800 | 14800 | 14800 | 0 |
| 191 | 20230803 | 172500 | 5726805710 | 14800 | 14800 | 14800 | 14800 | 0 |
| 192 | 20230803 | 172400 | 5726805710 | 14800 | 14800 | 14800 | 14800 | 0 |
| 193 | 20230803 | 172300 | 5726805710 | 14800 | 14800 | 14800 | 14800 | 0 |
| 194 | 20230803 | 172200 | 5726805710 | 14800 | 14800 | 14800 | 14800 | 0 |
| 195 | 20230803 | 172100 | 5726805710 | 14800 | 14800 | 14800 | 14800 | 0 |
| 196 | 20230803 | 172000 | 5726805710 | 14800 | 14800 | 14800 | 14800 | 0 |
| 197 | 20230803 | 171900 | 5726805710 | 14800 | 14800 | 14800 | 14800 | 0 |
| 198 | 20230803 | 171800 | 5726805710 | 14800 | 14800 | 14800 | 14800 | 0 |
| 199 | 20230803 | 171700 | 5726805710 | 14800 | 14800 | 14800 | 14800 | 0 |
| 200 | 20230803 | 171600 | 5726805710 | 14800 | 14800 | 14800 | 14800 | 0 |
| 201 | 20230803 | 171500 | 5726805710 | 14800 | 14800 | 14800 | 14800 | 0 |
| 202 | 20230803 | 171400 | 5726805710 | 14800 | 14800 | 14800 | 14800 | 0 |
| 203 | 20230803 | 171300 | 5726805710 | 14800 | 14800 | 14800 | 14800 | 0 |
| 204 | 20230803 | 171200 | 5726805710 | 14800 | 14800 | 14800 | 14800 | 0 |
| 205 | 20230803 | 171100 | 5726805710 | 14800 | 14800 | 14800 | 14800 | 0 |
| 206 | 20230803 | 171000 | 5726805710 | 14800 | 14800 | 14800 | 14800 | 0 |
| 207 | 20230803 | 170900 | 5726805710 | 14800 | 14800 | 14800 | 14800 | 0 |
| 208 | 20230803 | 170800 | 5726805710 | 14800 | 14800 | 14800 | 14800 | 0 |
| 209 | 20230803 | 170700 | 5726805710 | 14800 | 14800 | 14800 | 14800 | 0 |
| 210 | 20230803 | 170600 | 5726805710 | 14800 | 14800 | 14800 | 14800 | 0 |
| 211 | 20230803 | 170500 | 5726805710 | 14800 | 14800 | 14800 | 14800 | 0 |
| 212 | 20230803 | 170400 | 5726805710 | 14800 | 14800 | 14800 | 14800 | 7287 |
| 213 | 20230803 | 170300 | 5726805710 | 14800 | 14800 | 14800 | 14800 | 0 |
| 214 | 20230803 | 170200 | 5726805710 | 14800 | 14800 | 14800 | 14800 | 0 |
| 215 | 20230803 | 170100 | 5726805710 | 14800 | 14800 | 14800 | 14800 | 0 |
| 216 | 20230803 | 170000 | 5726805710 | 14800 | 14800 | 14800 | 14800 | 0 |
| 217 | 20230803 | 165900 | 5726805710 | 14800 | 14800 | 14800 | 14800 | 0 |
| 218 | 20230803 | 165800 | 5726805710 | 14800 | 14800 | 14800 | 14800 | 0 |
| 219 | 20230803 | 165700 | 5726805710 | 14800 | 14800 | 14800 | 14800 | 0 |
| 220 | 20230803 | 165600 | 5726805710 | 14800 | 14800 | 14800 | 14800 | 0 |
| 221 | 20230803 | 165500 | 5726805710 | 14800 | 14800 | 14800 | 14800 | 0 |
| 222 | 20230803 | 165400 | 5726805710 | 14800 | 14800 | 14800 | 14800 | 0 |
| 223 | 20230803 | 165300 | 5726805710 | 14800 | 14800 | 14800 | 14800 | 0 |
| 224 | 20230803 | 165200 | 5726805710 | 14800 | 14800 | 14800 | 14800 | 0 |
| 225 | 20230803 | 165100 | 5726805710 | 14800 | 14800 | 14800 | 14800 | 0 |
| 226 | 20230803 | 165000 | 5726805710 | 14800 | 14800 | 14800 | 14800 | 0 |
| 227 | 20230803 | 164900 | 5726805710 | 14800 | 14800 | 14800 | 14800 | 0 |
| 228 | 20230803 | 164800 | 5726805710 | 14800 | 14800 | 14800 | 14800 | 0 |
| 229 | 20230803 | 164700 | 5726805710 | 14800 | 14800 | 14800 | 14800 | 0 |
| 230 | 20230803 | 164600 | 5726805710 | 14800 | 14800 | 14800 | 14800 | 0 |
| 231 | 20230803 | 164500 | 5726805710 | 14800 | 14800 | 14800 | 14800 | 0 |
| 232 | 20230803 | 164400 | 5726805710 | 14800 | 14800 | 14800 | 14800 | 0 |
| 233 | 20230803 | 164300 | 5726805710 | 14800 | 14800 | 14800 | 14800 | 0 |
| 234 | 20230803 | 164200 | 5726805710 | 14800 | 14800 | 14800 | 14800 | 0 |
| 235 | 20230803 | 164100 | 5726805710 | 14800 | 14800 | 14800 | 14800 | 0 |
| 236 | 20230803 | 164000 | 5726805710 | 14800 | 14800 | 14800 | 14800 | 0 |
| 237 | 20230803 | 163900 | 5726805710 | 14800 | 14800 | 14800 | 14800 | 0 |
| 238 | 20230803 | 163800 | 5726805710 | 14800 | 14800 | 14800 | 14800 | 0 |
| 239 | 20230803 | 163700 | 5726805710 | 14800 | 14800 | 14800 | 14800 | 0 |
| 240 | 20230803 | 163600 | 5726805710 | 14800 | 14800 | 14800 | 14800 | 0 |
| 241 | 20230803 | 163500 | 5726805710 | 14800 | 14800 | 14800 | 14800 | 0 |
| 242 | 20230803 | 163400 | 5726805710 | 14800 | 14800 | 14800 | 14800 | 7287 |
| 243 | 20230803 | 163300 | 5726805710 | 14800 | 14800 | 14800 | 14800 | 0 |
| 244 | 20230803 | 163200 | 5726805710 | 14800 | 14800 | 14800 | 14800 | 0 |
| 245 | 20230803 | 163100 | 5726805710 | 14800 | 14800 | 14800 | 14800 | 0 |
| 246 | 20230803 | 163000 | 5726805710 | 14800 | 14800 | 14800 | 14800 | 0 |
| 247 | 20230803 | 162900 | 5726805710 | 14800 | 14800 | 14800 | 14800 | 0 |
| 248 | 20230803 | 162800 | 5726805710 | 14800 | 14800 | 14800 | 14800 | 0 |
| 249 | 20230803 | 162700 | 5726805710 | 14800 | 14800 | 14800 | 14800 | 0 |
| 250 | 20230803 | 162600 | 5726805710 | 14800 | 14800 | 14800 | 14800 | 0 |
| 251 | 20230803 | 162500 | 5726805710 | 14800 | 14800 | 14800 | 14800 | 0 |
| 252 | 20230803 | 162400 | 5726805710 | 14800 | 14800 | 14800 | 14800 | 0 |
| 253 | 20230803 | 162300 | 5726805710 | 14800 | 14800 | 14800 | 14800 | 0 |
| 254 | 20230803 | 162200 | 5726805710 | 14800 | 14800 | 14800 | 14800 | 0 |
| 255 | 20230803 | 162100 | 5726805710 | 14800 | 14800 | 14800 | 14800 | 0 |
| 256 | 20230803 | 162000 | 5726805710 | 14800 | 14800 | 14800 | 14800 | 0 |
| 257 | 20230803 | 161900 | 5726805710 | 14800 | 14800 | 14800 | 14800 | 0 |
| 258 | 20230803 | 161800 | 5726805710 | 14800 | 14800 | 14800 | 14800 | 0 |
| 259 | 20230803 | 161700 | 5726805710 | 14800 | 14800 | 14800 | 14800 | 0 |
| 260 | 20230803 | 161600 | 5726805710 | 14800 | 14800 | 14800 | 14800 | 0 |
| 261 | 20230803 | 161500 | 5726805710 | 14800 | 14800 | 14800 | 14800 | 0 |
| 262 | 20230803 | 161400 | 5726805710 | 14800 | 14800 | 14800 | 14800 | 0 |
| 263 | 20230803 | 161300 | 5726805710 | 14800 | 14800 | 14800 | 14800 | 0 |
| 264 | 20230803 | 161200 | 5726805710 | 14800 | 14800 | 14800 | 14800 | 0 |
| 265 | 20230803 | 161100 | 5726805710 | 14800 | 14800 | 14800 | 14800 | 0 |
| 266 | 20230803 | 161000 | 5726805710 | 14800 | 14800 | 14800 | 14800 | 0 |
| 267 | 20230803 | 160900 | 5726805710 | 14800 | 14800 | 14800 | 14800 | 0 |
| 268 | 20230803 | 160800 | 5726805710 | 14800 | 14800 | 14800 | 14800 | 0 |
| 269 | 20230803 | 160700 | 5726805710 | 14800 | 14800 | 14800 | 14800 | 0 |
| 270 | 20230803 | 160600 | 5726805710 | 14800 | 14800 | 14800 | 14800 | 0 |
| 271 | 20230803 | 160500 | 5726805710 | 14800 | 14800 | 14800 | 14800 | 0 |
| 272 | 20230803 | 160400 | 5726805710 | 14800 | 14800 | 14800 | 14800 | 7287 |
| 273 | 20230803 | 160300 | 5726805710 | 14800 | 14800 | 14800 | 14800 | 0 |
| 274 | 20230803 | 160200 | 5726805710 | 14800 | 14800 | 14800 | 14800 | 0 |
| 275 | 20230803 | 160100 | 5726805710 | 14800 | 14800 | 14800 | 14800 | 0 |
| 276 | 20230803 | 160000 | 5726805710 | 14800 | 14800 | 14800 | 14800 | 0 |
| 277 | 20230803 | 155900 | 5726805710 | 14800 | 14800 | 14800 | 14800 | 0 |
| 278 | 20230803 | 155800 | 5726805710 | 14800 | 14800 | 14800 | 14800 | 0 |
| 279 | 20230803 | 155700 | 5726805710 | 14800 | 14800 | 14800 | 14800 | 0 |
| 280 | 20230803 | 155600 | 5726805710 | 14800 | 14800 | 14800 | 14800 | 0 |
| 281 | 20230803 | 155500 | 5726805710 | 14800 | 14800 | 14800 | 14800 | 0 |
| 282 | 20230803 | 155400 | 5726805710 | 14800 | 14800 | 14800 | 14800 | 0 |
| 283 | 20230803 | 155300 | 5726805710 | 14800 | 14800 | 14800 | 14800 | 0 |
| 284 | 20230803 | 155200 | 5726805710 | 14800 | 14800 | 14800 | 14800 | 0 |
| 285 | 20230803 | 155100 | 5726805710 | 14800 | 14800 | 14800 | 14800 | 0 |
| 286 | 20230803 | 155000 | 5726805710 | 14800 | 14800 | 14800 | 14800 | 0 |
| 287 | 20230803 | 154900 | 5726805710 | 14800 | 14800 | 14800 | 14800 | 0 |
| 288 | 20230803 | 154800 | 5726805710 | 14800 | 14800 | 14800 | 14800 | 0 |
| 289 | 20230803 | 154700 | 5726805710 | 14800 | 14800 | 14800 | 14800 | 0 |
| 290 | 20230803 | 154600 | 5726805710 | 14800 | 14800 | 14800 | 14800 | 0 |
| 291 | 20230803 | 154500 | 5726805710 | 14800 | 14800 | 14800 | 14800 | 0 |
| 292 | 20230803 | 154400 | 5726805710 | 14800 | 14800 | 14800 | 14800 | 0 |
| 293 | 20230803 | 154300 | 5726805710 | 14800 | 14800 | 14800 | 14800 | 0 |
| 294 | 20230803 | 154200 | 5726805710 | 14800 | 14800 | 14800 | 14800 | 0 |
| 295 | 20230803 | 154100 | 5726805710 | 14800 | 14800 | 14800 | 14800 | 0 |
| 296 | 20230803 | 154000 | 5726805710 | 14800 | 14800 | 14800 | 14800 | 0 |
| 297 | 20230803 | 153900 | 5726805710 | 14800 | 14800 | 14800 | 14800 | 0 |
| 298 | 20230803 | 153800 | 5726805710 | 14800 | 14800 | 14800 | 14800 | 0 |
| 299 | 20230803 | 153700 | 5726805710 | 14800 | 14800 | 14800 | 14800 | 0 |
| 300 | 20230803 | 153600 | 5726805710 | 14800 | 14800 | 14800 | 14800 | 0 |
| 301 | 20230803 | 153500 | 5726805710 | 14800 | 14800 | 14800 | 14800 | 0 |
| 302 | 20230803 | 153400 | 5726805710 | 14800 | 14800 | 14800 | 14800 | 7287 |
| 303 | 20230803 | 153300 | 5726805710 | 14800 | 14800 | 14800 | 14800 | 0 |
| 304 | 20230803 | 153200 | 5726805710 | 14800 | 14800 | 14800 | 14800 | 0 |
| 305 | 20230803 | 153100 | 5726805710 | 14800 | 14800 | 14800 | 14800 | 0 |
| 306 | 20230803 | 153000 | 5726805710 | 14800 | 14800 | 14800 | 14800 | 7287 |
| 307 | 20230803 | 152900 | 5618958110 | 14800 | 14800 | 14800 | 14800 | 0 |
| 308 | 20230803 | 152800 | 5618958110 | 14800 | 14800 | 14800 | 14800 | 0 |
| 309 | 20230803 | 152700 | 5618958110 | 14800 | 14800 | 14800 | 14800 | 0 |
| 310 | 20230803 | 152600 | 5618958110 | 14800 | 14800 | 14800 | 14800 | 0 |
| 311 | 20230803 | 152500 | 5618958110 | 14800 | 14800 | 14800 | 14800 | 0 |
| 312 | 20230803 | 152400 | 5618958110 | 14800 | 14800 | 14800 | 14800 | 0 |
| 313 | 20230803 | 152300 | 5618958110 | 14800 | 14800 | 14800 | 14800 | 0 |
| 314 | 20230803 | 152200 | 5618958110 | 14800 | 14800 | 14800 | 14800 | 0 |
| 315 | 20230803 | 152100 | 5618958110 | 14800 | 14800 | 14800 | 14800 | 0 |
| 316 | 20230803 | 152000 | 5618958110 | 14800 | 14800 | 14800 | 14800 | 0 |
| 317 | 20230803 | 151900 | 5618958110 | 14800 | 14820 | 14840 | 14800 | 5004 |
| 318 | 20230803 | 151800 | 5544818780 | 14830 | 14820 | 14830 | 14820 | 2501 |
| 319 | 20230803 | 151700 | 5507742430 | 14820 | 14850 | 14850 | 14820 | 862 |
| 320 | 20230803 | 151600 | 5494960290 | 14850 | 14830 | 14860 | 14830 | 1946 |
| 321 | 20230803 | 151500 | 5466066210 | 14860 | 14860 | 14880 | 14830 | 1263 |
| 322 | 20230803 | 151400 | 5447281090 | 14860 | 14850 | 14860 | 14820 | 3315 |
| 323 | 20230803 | 151300 | 5398088150 | 14860 | 14860 | 14860 | 14850 | 755 |
| 324 | 20230803 | 151200 | 5386870050 | 14860 | 14850 | 14860 | 14850 | 313 |
| 325 | 20230803 | 151100 | 5382220160 | 14860 | 14850 | 14870 | 14850 | 1160 |
| 326 | 20230803 | 151000 | 5364983610 | 14850 | 14850 | 14860 | 14840 | 715 |
| 327 | 20230803 | 150900 | 5354362120 | 14860 | 14860 | 14880 | 14850 | 259 |
| 328 | 20230803 | 150800 | 5350513420 | 14860 | 14870 | 14880 | 14860 | 781 |
| 329 | 20230803 | 150700 | 5338899500 | 14860 | 14870 | 14870 | 14860 | 110 |
| 330 | 20230803 | 150600 | 5337264200 | 14900 | 14890 | 14900 | 14840 | 226 |
| 331 | 20230803 | 150500 | 5333906370 | 14900 | 14830 | 14900 | 14820 | 283 |
| 332 | 20230803 | 150400 | 5329701470 | 14820 | 14880 | 14880 | 14820 | 438 |
| 333 | 20230803 | 150300 | 5323199520 | 14870 | 14900 | 14900 | 14870 | 538 |
| 334 | 20230803 | 150200 | 5315194380 | 14910 | 14900 | 14940 | 14900 | 230 |
| 335 | 20230803 | 150100 | 5311760670 | 14900 | 14920 | 14920 | 14900 | 76 |
| 336 | 20230803 | 150000 | 5310628240 | 14930 | 14940 | 14940 | 14930 | 3 |
| 337 | 20230803 | 145900 | 5310583430 | 14940 | 14830 | 14940 | 14820 | 1676 |
| 338 | 20230803 | 145800 | 5285658460 | 14830 | 14840 | 14850 | 14820 | 548 |
| 339 | 20230803 | 145700 | 5277529710 | 14850 | 14830 | 14850 | 14830 | 111 |
| 340 | 20230803 | 145600 | 5275883560 | 14880 | 14880 | 14880 | 14880 | 1 |
| 341 | 20230803 | 145500 | 5275868680 | 14890 | 14820 | 14890 | 14810 | 638 |
| 342 | 20230803 | 145400 | 5266409980 | 14820 | 14830 | 14840 | 14820 | 458 |
| 343 | 20230803 | 145300 | 5259620990 | 14830 | 14850 | 14850 | 14830 | 501 |
| 344 | 20230803 | 145200 | 5252189350 | 14850 | 14860 | 14860 | 14850 | 167 |
| 345 | 20230803 | 145100 | 5249707790 | 14860 | 14890 | 14890 | 14860 | 268 |
| 346 | 20230803 | 145000 | 5245721020 | 14890 | 14930 | 14940 | 14890 | 148 |
| 347 | 20230803 | 144900 | 5243513490 | 14940 | 14910 | 14950 | 14910 | 58 |
| 348 | 20230803 | 144800 | 5242647090 | 14940 | 14890 | 14940 | 14890 | 207 |
| 349 | 20230803 | 144700 | 5239563250 | 14900 | 14900 | 14900 | 14900 | 1 |
| 350 | 20230803 | 144600 | 5239548350 | 14900 | 14850 | 14900 | 14850 | 528 |
| 351 | 20230803 | 144500 | 5231687170 | 14870 | 14860 | 14870 | 14860 | 500 |
| 352 | 20230803 | 144400 | 5224252380 | 14870 | 14840 | 14870 | 14810 | 214 |
| 353 | 20230803 | 144300 | 5221077310 | 14850 | 14840 | 14850 | 14840 | 367 |
| 354 | 20230803 | 144200 | 5215631020 | 14810 | 14850 | 14850 | 14810 | 178 |
| 355 | 20230803 | 144100 | 5212988100 | 14850 | 14890 | 14890 | 14850 | 26 |
| 356 | 20230803 | 144000 | 5212601660 | 14880 | 14890 | 14900 | 14880 | 56 |
| 357 | 20230803 | 143900 | 5211768100 | 14900 | 14890 | 14900 | 14800 | 700 |
| 358 | 20230803 | 143800 | 5201366990 | 14900 | 14830 | 14900 | 14830 | 406 |
| 359 | 20230803 | 143700 | 5195333120 | 14830 | 14840 | 14870 | 14800 | 374 |
| 360 | 20230803 | 143600 | 5189790320 | 14800 | 14800 | 14850 | 14800 | 329 |
| 361 | 20230803 | 143500 | 5184918950 | 14800 | 14810 | 14810 | 14800 | 605 |
| 362 | 20230803 | 143400 | 5175961390 | 14810 | 14850 | 14860 | 14810 | 417 |
| 363 | 20230803 | 143300 | 5169777060 | 14850 | 14860 | 14860 | 14850 | 23 |
| 364 | 20230803 | 143200 | 5169435300 | 14860 | 14840 | 14860 | 14840 | 111 |
| 365 | 20230803 | 143100 | 5167786080 | 14850 | 14840 | 14850 | 14840 | 85 |
| 366 | 20230803 | 143000 | 5166524670 | 14840 | 14840 | 14840 | 14840 | 2 |
| 367 | 20230803 | 142900 | 5166494990 | 14860 | 14860 | 14860 | 14860 | 0 |
| 368 | 20230803 | 142800 | 5166494990 | 14860 | 14780 | 14860 | 14780 | 51 |
| 369 | 20230803 | 142700 | 5165741130 | 14860 | 14780 | 14860 | 14780 | 22 |
| 370 | 20230803 | 142600 | 5165415810 | 14760 | 14770 | 14770 | 14750 | 1082 |
| 371 | 20230803 | 142500 | 5149443880 | 14780 | 14800 | 14840 | 14780 | 1159 |
| 372 | 20230803 | 142400 | 5132305820 | 14800 | 14800 | 14800 | 14800 | 42 |
| 373 | 20230803 | 142300 | 5131684220 | 14800 | 14800 | 14800 | 14800 | 10 |
| 374 | 20230803 | 142200 | 5131536220 | 14800 | 14790 | 14800 | 14790 | 134 |
| 375 | 20230803 | 142100 | 5129554130 | 14790 | 14800 | 14800 | 14780 | 149 |
| 376 | 20230803 | 142000 | 5127351440 | 14810 | 14800 | 14810 | 14800 | 511 |
| 377 | 20230803 | 141900 | 5119783780 | 14790 | 14830 | 14830 | 14790 | 648 |
| 378 | 20230803 | 141800 | 5110177250 | 14860 | 14860 | 14860 | 14850 | 13 |
| 379 | 20230803 | 141700 | 5109984130 | 14860 | 14830 | 14860 | 14830 | 51 |
| 380 | 20230803 | 141600 | 5109226650 | 14830 | 14800 | 14830 | 14800 | 117 |
| 381 | 20230803 | 141500 | 5107493020 | 14810 | 14800 | 14810 | 14800 | 97 |
| 382 | 20230803 | 141400 | 5106057400 | 14800 | 14810 | 14810 | 14800 | 90 |
| 383 | 20230803 | 141300 | 5104725370 | 14820 | 14790 | 14820 | 14770 | 217 |
| 384 | 20230803 | 141200 | 5101519210 | 14780 | 14820 | 14820 | 14780 | 309 |
| 385 | 20230803 | 141100 | 5096950340 | 14820 | 14850 | 14850 | 14800 | 99 |
| 386 | 20230803 | 141000 | 5095484430 | 14800 | 14820 | 14820 | 14780 | 203 |
| 387 | 20230803 | 140900 | 5092480430 | 14860 | 14860 | 14860 | 14820 | 75 |
| 388 | 20230803 | 140800 | 5091367110 | 14860 | 14810 | 14860 | 14810 | 38 |
| 389 | 20230803 | 140700 | 5090803930 | 14800 | 14790 | 14810 | 14780 | 274 |
| 390 | 20230803 | 140600 | 5086749440 | 14790 | 14800 | 14800 | 14780 | 811 |
| 391 | 20230803 | 140500 | 5074749590 | 14800 | 14850 | 14850 | 14800 | 243 |
| 392 | 20230803 | 140400 | 5071150070 | 14850 | 14850 | 14850 | 14840 | 1167 |
| 393 | 20230803 | 140300 | 5053822210 | 14850 | 14870 | 14870 | 14850 | 674 |
| 394 | 20230803 | 140200 | 5043810520 | 14880 | 14920 | 14920 | 14880 | 146 |
| 395 | 20230803 | 140100 | 5041635120 | 14940 | 14940 | 14940 | 14930 | 6 |
| 396 | 20230803 | 140000 | 5041545520 | 14950 | 14930 | 14960 | 14860 | 268 |
| 397 | 20230803 | 135900 | 5037561260 | 14900 | 14980 | 14980 | 14900 | 3 |
| 398 | 20230803 | 135800 | 5037516480 | 14900 | 14990 | 15000 | 14900 | 53 |
| 399 | 20230803 | 135700 | 5036723580 | 15000 | 14870 | 15000 | 14760 | 316 |
| 400 | 20230803 | 135600 | 5032037770 | 14800 | 14880 | 14880 | 14800 | 3343 |
| 401 | 20230803 | 135500 | 4982468810 | 14860 | 14880 | 14890 | 14850 | 409 |
| 402 | 20230803 | 135400 | 4976385290 | 14890 | 14900 | 14900 | 14880 | 96 |
| 403 | 20230803 | 135300 | 4974956390 | 14900 | 14890 | 14900 | 14890 | 421 |
| 404 | 20230803 | 135200 | 4968685530 | 14890 | 14970 | 14990 | 14890 | 2015 |
| 405 | 20230803 | 135100 | 4938624610 | 14990 | 14930 | 15000 | 14930 | 356 |
| 406 | 20230803 | 135000 | 4933288800 | 14920 | 14980 | 14990 | 14920 | 539 |
| 407 | 20230803 | 134900 | 4925227660 | 14990 | 14960 | 15020 | 14950 | 408 |
| 408 | 20230803 | 134800 | 4919116480 | 14950 | 14950 | 14950 | 14950 | 4 |
| 409 | 20230803 | 134700 | 4919056680 | 14950 | 15020 | 15020 | 14950 | 21 |
| 410 | 20230803 | 134600 | 4918742660 | 14950 | 15030 | 15040 | 14950 | 100 |
| 411 | 20230803 | 134500 | 4917243130 | 15040 | 15020 | 15040 | 15010 | 22 |
| 412 | 20230803 | 134400 | 4916912540 | 14960 | 14960 | 14960 | 14960 | 50 |
| 413 | 20230803 | 134300 | 4916164540 | 15040 | 15040 | 15040 | 15040 | 3 |
| 414 | 20230803 | 134200 | 4916119420 | 15040 | 15030 | 15040 | 15030 | 68 |
| 415 | 20230803 | 134100 | 4915097340 | 15050 | 15050 | 15050 | 15050 | 0 |
| 416 | 20230803 | 134000 | 4915097340 | 15050 | 15040 | 15050 | 15030 | 75 |
| 417 | 20230803 | 133900 | 4913969110 | 15070 | 15050 | 15070 | 15050 | 192 |
| 418 | 20230803 | 133800 | 4911078110 | 15120 | 14970 | 15120 | 14960 | 545 |
| 419 | 20230803 | 133700 | 4902877680 | 14970 | 15010 | 15010 | 14940 | 903 |
| 420 | 20230803 | 133600 | 4889359770 | 15010 | 15000 | 15010 | 14980 | 250 |
| 421 | 20230803 | 133500 | 4885611760 | 15010 | 15000 | 15010 | 15000 | 70 |
| 422 | 20230803 | 133400 | 4884561240 | 15010 | 15010 | 15010 | 15000 | 45 |
| 423 | 20230803 | 133300 | 4883886130 | 15010 | 14970 | 15010 | 14960 | 429 |
| 424 | 20230803 | 133200 | 4877454780 | 14970 | 14950 | 14970 | 14950 | 517 |
| 425 | 20230803 | 133100 | 4869721970 | 14950 | 14930 | 14960 | 14930 | 143 |
| 426 | 20230803 | 133000 | 4867583380 | 14940 | 14910 | 14940 | 14900 | 47 |
| 427 | 20230803 | 132900 | 4866882630 | 14940 | 14940 | 14940 | 14940 | 20 |
| 428 | 20230803 | 132800 | 4866583830 | 14940 | 14940 | 14940 | 14910 | 214 |
| 429 | 20230803 | 132700 | 4863389880 | 14950 | 14980 | 14980 | 14950 | 227 |
| 430 | 20230803 | 132600 | 4859994180 | 14990 | 15070 | 15070 | 14990 | 1759 |
| 431 | 20230803 | 132500 | 4833586490 | 15070 | 15090 | 15090 | 15050 | 913 |
| 432 | 20230803 | 132400 | 4819829310 | 15090 | 15080 | 15100 | 15080 | 123 |
| 433 | 20230803 | 132300 | 4817972870 | 15080 | 15080 | 15080 | 15080 | 83 |
| 434 | 20230803 | 132200 | 4816721230 | 15070 | 15060 | 15070 | 15060 | 142 |
| 435 | 20230803 | 132100 | 4814581470 | 15060 | 15060 | 15060 | 15060 | 11 |
| 436 | 20230803 | 132000 | 4814415810 | 15070 | 15070 | 15070 | 15070 | 1 |
| 437 | 20230803 | 131900 | 4814400740 | 15060 | 15060 | 15060 | 15050 | 56 |
| 438 | 20230803 | 131800 | 4813557730 | 15060 | 15030 | 15060 | 15030 | 66 |
| 439 | 20230803 | 131700 | 4812564100 | 15050 | 15090 | 15090 | 15050 | 48 |
| 440 | 20230803 | 131600 | 4811841070 | 15020 | 15120 | 15120 | 15020 | 814 |
| 441 | 20230803 | 131500 | 4799580250 | 15130 | 15110 | 15130 | 15100 | 299 |
| 442 | 20230803 | 131400 | 4795059120 | 15110 | 15090 | 15130 | 15090 | 262 |
| 443 | 20230803 | 131300 | 4791100100 | 15080 | 15140 | 15150 | 15080 | 32 |
| 444 | 20230803 | 131200 | 4790615950 | 15150 | 15080 | 15170 | 15080 | 1585 |
| 445 | 20230803 | 131100 | 4766623900 | 15130 | 15110 | 15130 | 15050 | 682 |
| 446 | 20230803 | 131000 | 4756333030 | 15110 | 15080 | 15110 | 15080 | 381 |
| 447 | 20230803 | 130900 | 4750579790 | 15080 | 15070 | 15080 | 15050 | 1034 |
| 448 | 20230803 | 130800 | 4734988550 | 15080 | 15060 | 15080 | 15050 | 406 |
| 449 | 20230803 | 130700 | 4728870200 | 15080 | 15000 | 15080 | 15000 | 622 |
| 450 | 20230803 | 130600 | 4719495480 | 15010 | 14960 | 15140 | 14960 | 2689 |
| 451 | 20230803 | 130500 | 4678858760 | 14960 | 14970 | 14970 | 14960 | 168 |
| 452 | 20230803 | 130400 | 4676343840 | 14980 | 14920 | 14980 | 14920 | 133 |
| 453 | 20230803 | 130300 | 4674356760 | 14930 | 14950 | 14950 | 14920 | 370 |
| 454 | 20230803 | 130200 | 4668828860 | 14950 | 15020 | 15030 | 14950 | 653 |
| 455 | 20230803 | 130100 | 4659026870 | 15030 | 14980 | 15030 | 14980 | 1437 |
| 456 | 20230803 | 130000 | 4637476230 | 14980 | 14950 | 14980 | 14930 | 310 |
| 457 | 20230803 | 125900 | 4632839320 | 14980 | 14930 | 14990 | 14930 | 1201 |
| 458 | 20230803 | 125800 | 4614869720 | 14950 | 14920 | 14950 | 14910 | 793 |
| 459 | 20230803 | 125700 | 4603022320 | 14910 | 14880 | 14910 | 14870 | 487 |
| 460 | 20230803 | 125600 | 4595775630 | 14880 | 14880 | 14890 | 14870 | 386 |
| 461 | 20230803 | 125500 | 4590032500 | 14880 | 14880 | 14890 | 14870 | 176 |
| 462 | 20230803 | 125400 | 4587412990 | 14880 | 14900 | 14930 | 14880 | 133 |
| 463 | 20230803 | 125300 | 4585428400 | 14930 | 14890 | 14930 | 14860 | 1228 |
| 464 | 20230803 | 125200 | 4567148000 | 14940 | 14910 | 14940 | 14900 | 565 |
| 465 | 20230803 | 125100 | 4558717690 | 14910 | 14870 | 14910 | 14860 | 489 |
| 466 | 20230803 | 125000 | 4551440440 | 14860 | 14840 | 14870 | 14840 | 547 |
| 467 | 20230803 | 124900 | 4543312400 | 14840 | 14800 | 14860 | 14800 | 277 |
| 468 | 20230803 | 124800 | 4539203390 | 14820 | 14830 | 14830 | 14810 | 118 |
| 469 | 20230803 | 124700 | 4537454640 | 14860 | 14810 | 14900 | 14800 | 598 |
| 470 | 20230803 | 124600 | 4528575900 | 14830 | 14800 | 14830 | 14790 | 694 |
| 471 | 20230803 | 124500 | 4518293880 | 14800 | 14790 | 14800 | 14790 | 907 |
| 472 | 20230803 | 124400 | 4504872150 | 14790 | 14760 | 14800 | 14750 | 175 |
| 473 | 20230803 | 124300 | 4502284600 | 14790 | 14740 | 14790 | 14740 | 404 |
| 474 | 20230803 | 124200 | 4496313180 | 14770 | 14770 | 14770 | 14770 | 0 |
| 475 | 20230803 | 124100 | 4496313180 | 14770 | 14710 | 14770 | 14710 | 839 |
| 476 | 20230803 | 124000 | 4483931370 | 14700 | 14700 | 14700 | 14700 | 74 |
| 477 | 20230803 | 123900 | 4482843570 | 14700 | 14680 | 14700 | 14680 | 210 |
| 478 | 20230803 | 123800 | 4479758650 | 14670 | 14670 | 14670 | 14670 | 1 |
| 479 | 20230803 | 123700 | 4479743980 | 14660 | 14650 | 14660 | 14650 | 5 |
| 480 | 20230803 | 123600 | 4479670690 | 14650 | 14670 | 14670 | 14650 | 307 |
| 481 | 20230803 | 123500 | 4475170650 | 14670 | 14680 | 14750 | 14670 | 973 |
| 482 | 20230803 | 123400 | 4460886280 | 14650 | 14670 | 14670 | 14650 | 493 |
| 483 | 20230803 | 123300 | 4453659610 | 14670 | 14700 | 14700 | 14660 | 674 |
| 484 | 20230803 | 123200 | 4443763820 | 14710 | 14720 | 14750 | 14710 | 491 |
| 485 | 20230803 | 123100 | 4436537070 | 14720 | 14740 | 14740 | 14720 | 323 |
| 486 | 20230803 | 123000 | 4431776230 | 14740 | 14700 | 14740 | 14700 | 844 |
| 487 | 20230803 | 122900 | 4419348250 | 14700 | 14740 | 14750 | 14700 | 45 |
| 488 | 20230803 | 122800 | 4418686510 | 14750 | 14720 | 14870 | 14650 | 1477 |
| 489 | 20230803 | 122700 | 4396912290 | 14720 | 14680 | 14720 | 14680 | 879 |
| 490 | 20230803 | 122600 | 4383982930 | 14680 | 14650 | 14680 | 14650 | 505 |
| 491 | 20230803 | 122500 | 4376573590 | 14650 | 14620 | 14650 | 14610 | 345 |
| 492 | 20230803 | 122400 | 4371524900 | 14620 | 14620 | 14620 | 14620 | 5 |
| 493 | 20230803 | 122300 | 4371451800 | 14620 | 14600 | 14620 | 14600 | 1376 |
| 494 | 20230803 | 122200 | 4351361620 | 14590 | 14580 | 14590 | 14580 | 201 |
| 495 | 20230803 | 122100 | 4348429360 | 14550 | 14560 | 14560 | 14550 | 29 |
| 496 | 20230803 | 122000 | 4348007400 | 14550 | 14580 | 14580 | 14550 | 495 |
| 497 | 20230803 | 121900 | 4340799800 | 14590 | 14590 | 14590 | 14580 | 97 |
| 498 | 20230803 | 121800 | 4339384730 | 14590 | 14600 | 14600 | 14590 | 118 |
| 499 | 20230803 | 121700 | 4337662380 | 14600 | 14610 | 14610 | 14600 | 1592 |
| 500 | 20230803 | 121600 | 4314417190 | 14620 | 14620 | 14620 | 14620 | 0 |
| 501 | 20230803 | 121500 | 4314417190 | 14620 | 14630 | 14630 | 14620 | 82 |
| 502 | 20230803 | 121400 | 4313218180 | 14630 | 14640 | 14650 | 14630 | 229 |
| 503 | 20230803 | 121300 | 4309863920 | 14640 | 14630 | 14650 | 14620 | 68 |
| 504 | 20230803 | 121200 | 4308869490 | 14630 | 14630 | 14630 | 14630 | 52 |
| 505 | 20230803 | 121100 | 4308108730 | 14630 | 14640 | 14640 | 14630 | 70 |
| 506 | 20230803 | 121000 | 4307084460 | 14650 | 14630 | 14650 | 14630 | 73 |
| 507 | 20230803 | 120900 | 4306015370 | 14630 | 14620 | 14640 | 14620 | 39 |
| 508 | 20230803 | 120800 | 4305444860 | 14620 | 14610 | 14620 | 14600 | 231 |
| 509 | 20230803 | 120700 | 4302069930 | 14600 | 14620 | 14620 | 14600 | 577 |
| 510 | 20230803 | 120600 | 4293638510 | 14620 | 14620 | 14620 | 14620 | 19 |
| 511 | 20230803 | 120500 | 4293360730 | 14620 | 14620 | 14620 | 14620 | 12 |
| 512 | 20230803 | 120400 | 4293185290 | 14610 | 14680 | 14680 | 14610 | 81 |
| 513 | 20230803 | 120300 | 4291999420 | 14680 | 14660 | 14680 | 14640 | 29 |
| 514 | 20230803 | 120200 | 4291574650 | 14670 | 14630 | 14690 | 14630 | 35 |
| 515 | 20230803 | 120100 | 4291061390 | 14650 | 14600 | 14650 | 14600 | 410 |
| 516 | 20230803 | 120000 | 4285066610 | 14600 | 14610 | 14610 | 14600 | 375 |
| 517 | 20230803 | 115900 | 4279591550 | 14620 | 14630 | 14630 | 14620 | 22 |
| 518 | 20230803 | 115800 | 4279269850 | 14630 | 14640 | 14640 | 14530 | 3052 |
| 519 | 20230803 | 115700 | 4234760670 | 14640 | 14610 | 14650 | 14610 | 76 |
| 520 | 20230803 | 115600 | 4233647940 | 14600 | 14580 | 14600 | 14580 | 4445 |
| 521 | 20230803 | 115500 | 4168753370 | 14590 | 14570 | 14590 | 14570 | 67 |
| 522 | 20230803 | 115400 | 4167775860 | 14590 | 14580 | 14590 | 14570 | 214 |
| 523 | 20230803 | 115300 | 4164655470 | 14590 | 14600 | 14600 | 14590 | 185 |
| 524 | 20230803 | 115200 | 4161956050 | 14600 | 14580 | 14600 | 14580 | 90 |
| 525 | 20230803 | 115100 | 4160643480 | 14580 | 14600 | 14600 | 14580 | 18 |
| 526 | 20230803 | 115000 | 4160381020 | 14590 | 14560 | 14590 | 14560 | 91 |
| 527 | 20230803 | 114900 | 4159053570 | 14560 | 14570 | 14580 | 14560 | 490 |
| 528 | 20230803 | 114800 | 4151914880 | 14580 | 14580 | 14580 | 14560 | 125 |
| 529 | 20230803 | 114700 | 4150092570 | 14580 | 14540 | 14580 | 14540 | 140 |
| 530 | 20230803 | 114600 | 4148054670 | 14570 | 14520 | 14570 | 14520 | 777 |
| 531 | 20230803 | 114500 | 4136758160 | 14510 | 14490 | 14510 | 14480 | 173 |
| 532 | 20230803 | 114400 | 4134251700 | 14480 | 14530 | 14540 | 14480 | 1723 |
| 533 | 20230803 | 114300 | 4109264990 | 14520 | 14520 | 14520 | 14520 | 211 |
| 534 | 20230803 | 114200 | 4106201270 | 14520 | 14500 | 14520 | 14500 | 99 |
| 535 | 20230803 | 114100 | 4104764310 | 14500 | 14500 | 14510 | 14480 | 304 |
| 536 | 20230803 | 114000 | 4100357510 | 14500 | 14520 | 14520 | 14500 | 851 |
| 537 | 20230803 | 113900 | 4088014560 | 14520 | 14520 | 14520 | 14500 | 262 |
| 538 | 20230803 | 113800 | 4084213080 | 14520 | 14510 | 14560 | 14510 | 348 |
| 539 | 20230803 | 113700 | 4079157870 | 14510 | 14570 | 14590 | 14500 | 5220 |
| 540 | 20230803 | 113600 | 4003402240 | 14580 | 14570 | 14580 | 14550 | 511 |
| 541 | 20230803 | 113500 | 3995956860 | 14590 | 14600 | 14600 | 14580 | 855 |
| 542 | 20230803 | 113400 | 3983481300 | 14590 | 14640 | 14640 | 14590 | 5883 |
| 543 | 20230803 | 113300 | 3897559690 | 14630 | 14740 | 14740 | 14630 | 2081 |
| 544 | 20230803 | 113200 | 3867071620 | 14750 | 14740 | 14750 | 14740 | 11 |
| 545 | 20230803 | 113100 | 3866909470 | 14690 | 14750 | 14760 | 14670 | 8084 |
| 546 | 20230803 | 113000 | 3747945040 | 14760 | 14770 | 14770 | 14750 | 1349 |
| 547 | 20230803 | 112900 | 3728030060 | 14770 | 14780 | 14780 | 14760 | 190 |
| 548 | 20230803 | 112800 | 3725223760 | 14810 | 14790 | 14810 | 14750 | 2879 |
| 549 | 20230803 | 112700 | 3682671320 | 14780 | 14770 | 14780 | 14770 | 345 |
| 550 | 20230803 | 112600 | 3677574730 | 14760 | 14760 | 14760 | 14760 | 6 |
| 551 | 20230803 | 112500 | 3677486170 | 14750 | 14760 | 14760 | 14750 | 20 |
| 552 | 20230803 | 112400 | 3677191150 | 14750 | 14760 | 14760 | 14750 | 677 |
| 553 | 20230803 | 112300 | 3667198660 | 14760 | 14740 | 14760 | 14730 | 419 |
| 554 | 20230803 | 112200 | 3661015960 | 14740 | 14750 | 14750 | 14740 | 148 |
| 555 | 20230803 | 112100 | 3658834430 | 14760 | 14760 | 14770 | 14750 | 787 |
| 556 | 20230803 | 112000 | 3647222580 | 14760 | 14770 | 14770 | 14760 | 57 |
| 557 | 20230803 | 111900 | 3646381200 | 14770 | 14770 | 14770 | 14770 | 379 |
| 558 | 20230803 | 111800 | 3640783370 | 14760 | 14760 | 14760 | 14750 | 72 |
| 559 | 20230803 | 111700 | 3639720660 | 14760 | 14760 | 14760 | 14750 | 157 |
| 560 | 20230803 | 111600 | 3637403840 | 14750 | 14760 | 14760 | 14750 | 60 |
| 561 | 20230803 | 111500 | 3636518580 | 14760 | 14740 | 14760 | 14740 | 780 |
| 562 | 20230803 | 111400 | 3625012680 | 14740 | 14760 | 14760 | 14740 | 123 |
| 563 | 20230803 | 111300 | 3623198700 | 14760 | 14770 | 14790 | 14750 | 946 |
| 564 | 20230803 | 111200 | 3609220690 | 14770 | 14760 | 14770 | 14760 | 653 |
| 565 | 20230803 | 111100 | 3599576080 | 14760 | 14730 | 14760 | 14730 | 171 |
| 566 | 20230803 | 111000 | 3597056070 | 14730 | 14730 | 14730 | 14730 | 15 |
| 567 | 20230803 | 110900 | 3596835120 | 14750 | 14740 | 14750 | 14730 | 231 |
| 568 | 20230803 | 110800 | 3593432170 | 14730 | 14730 | 14730 | 14730 | 201 |
| 569 | 20230803 | 110700 | 3590471440 | 14730 | 14760 | 14760 | 14730 | 345 |
| 570 | 20230803 | 110600 | 3585386920 | 14770 | 14760 | 14770 | 14740 | 132 |
| 571 | 20230803 | 110500 | 3583438760 | 14770 | 14730 | 14770 | 14730 | 125 |
| 572 | 20230803 | 110400 | 3581593510 | 14780 | 14760 | 14780 | 14720 | 110 |
| 573 | 20230803 | 110300 | 3579967910 | 14760 | 14710 | 14760 | 14710 | 2351 |
| 574 | 20230803 | 110200 | 3545333590 | 14710 | 14690 | 14710 | 14650 | 1236 |
| 575 | 20230803 | 110100 | 3527171720 | 14650 | 14690 | 14690 | 14650 | 2510 |
| 576 | 20230803 | 110000 | 3490396420 | 14670 | 14700 | 14700 | 14670 | 143 |
| 577 | 20230803 | 105900 | 3488298580 | 14700 | 14700 | 14700 | 14700 | 426 |
| 578 | 20230803 | 105800 | 3482036380 | 14700 | 14660 | 14700 | 14660 | 1059 |
| 579 | 20230803 | 105700 | 3466488510 | 14660 | 14660 | 14680 | 14660 | 277 |
| 580 | 20230803 | 105600 | 3462427490 | 14650 | 14660 | 14700 | 14650 | 1799 |
| 581 | 20230803 | 105500 | 3436063830 | 14660 | 14660 | 14670 | 14650 | 1356 |
| 582 | 20230803 | 105400 | 3416189090 | 14660 | 14700 | 14700 | 14660 | 745 |
| 583 | 20230803 | 105300 | 3405244660 | 14710 | 14720 | 14750 | 14710 | 270 |
| 584 | 20230803 | 105200 | 3401272250 | 14710 | 14710 | 14710 | 14710 | 19 |
| 585 | 20230803 | 105100 | 3400992760 | 14710 | 14700 | 14720 | 14690 | 1231 |
| 586 | 20230803 | 105000 | 3382894020 | 14700 | 14720 | 14720 | 14700 | 465 |
| 587 | 20230803 | 104900 | 3376054140 | 14720 | 14720 | 14720 | 14720 | 221 |
| 588 | 20230803 | 104800 | 3372801020 | 14720 | 14690 | 14760 | 14690 | 537 |
| 589 | 20230803 | 104700 | 3364897860 | 14690 | 14640 | 14780 | 14620 | 6240 |
| 590 | 20230803 | 104600 | 3273616000 | 14650 | 14680 | 14700 | 14650 | 5542 |
| 591 | 20230803 | 104500 | 3192324870 | 14680 | 14720 | 14720 | 14680 | 4649 |
| 592 | 20230803 | 104400 | 3123968350 | 14730 | 14730 | 14790 | 14720 | 160 |
| 593 | 20230803 | 104300 | 3121611240 | 14790 | 14730 | 14790 | 14730 | 1012 |
| 594 | 20230803 | 104200 | 3106647240 | 14730 | 14750 | 14750 | 14730 | 750 |
| 595 | 20230803 | 104100 | 3095590250 | 14750 | 14800 | 14800 | 14750 | 710 |
| 596 | 20230803 | 104000 | 3085109250 | 14800 | 14760 | 14830 | 14760 | 5 |
| 597 | 20230803 | 103900 | 3085035230 | 14810 | 14760 | 14810 | 14750 | 129 |
| 598 | 20230803 | 103800 | 3083130250 | 14760 | 14770 | 14800 | 14750 | 1940 |
| 599 | 20230803 | 103700 | 3054461860 | 14770 | 14720 | 14770 | 14720 | 959 |
| 600 | 20230803 | 103600 | 3040326220 | 14720 | 14720 | 14770 | 14710 | 1074 |
| 601 | 20230803 | 103500 | 3024494950 | 14710 | 14780 | 14780 | 14700 | 2207 |
| 602 | 20230803 | 103400 | 2992023880 | 14710 | 14720 | 14730 | 14710 | 2935 |
| 603 | 20230803 | 103300 | 2948817770 | 14730 | 14760 | 14760 | 14720 | 1129 |
| 604 | 20230803 | 103200 | 2932186990 | 14760 | 14780 | 14780 | 14750 | 1189 |
| 605 | 20230803 | 103100 | 2914631110 | 14780 | 14760 | 14780 | 14760 | 743 |
| 606 | 20230803 | 103000 | 2903657190 | 14770 | 14800 | 14800 | 14750 | 1267 |
| 607 | 20230803 | 102900 | 2884947740 | 14790 | 14770 | 14850 | 14740 | 1495 |
| 608 | 20230803 | 102800 | 2862899360 | 14750 | 14740 | 14780 | 14720 | 2874 |
| 609 | 20230803 | 102700 | 2820518960 | 14740 | 14880 | 14880 | 14730 | 7666 |
| 610 | 20230803 | 102600 | 2707006880 | 14880 | 14970 | 14970 | 14880 | 1246 |
| 611 | 20230803 | 102500 | 2688396870 | 14990 | 15000 | 15000 | 14990 | 340 |
| 612 | 20230803 | 102400 | 2683296900 | 15000 | 15010 | 15010 | 15000 | 817 |
| 613 | 20230803 | 102300 | 2671037460 | 15020 | 15050 | 15050 | 15010 | 505 |
| 614 | 20230803 | 102200 | 2663452200 | 15050 | 15020 | 15050 | 15020 | 28 |
| 615 | 20230803 | 102100 | 2663031010 | 15020 | 15010 | 15040 | 15000 | 499 |
| 616 | 20230803 | 102000 | 2655540700 | 15000 | 15010 | 15010 | 15000 | 535 |
| 617 | 20230803 | 101900 | 2647510920 | 15010 | 15000 | 15010 | 15000 | 138 |
| 618 | 20230803 | 101800 | 2645440170 | 15000 | 14860 | 15010 | 14850 | 1015 |
| 619 | 20230803 | 101700 | 2630285500 | 14850 | 14840 | 14870 | 14830 | 1295 |
| 620 | 20230803 | 101600 | 2611071110 | 14830 | 14870 | 14870 | 14830 | 2016 |
| 621 | 20230803 | 101500 | 2581117510 | 14880 | 14880 | 14890 | 14870 | 408 |
| 622 | 20230803 | 101400 | 2575046250 | 14890 | 14920 | 14920 | 14890 | 16 |
| 623 | 20230803 | 101300 | 2574807560 | 14950 | 14820 | 14950 | 14820 | 565 |
| 624 | 20230803 | 101200 | 2566413810 | 14820 | 14820 | 14850 | 14810 | 947 |
| 625 | 20230803 | 101100 | 2552376630 | 14800 | 14810 | 14820 | 14800 | 560 |
| 626 | 20230803 | 101000 | 2544081440 | 14810 | 14820 | 14830 | 14810 | 591 |
| 627 | 20230803 | 100900 | 2535320210 | 14820 | 14860 | 14860 | 14780 | 4557 |
| 628 | 20230803 | 100800 | 2467844380 | 14850 | 14850 | 14860 | 14830 | 886 |
| 629 | 20230803 | 100700 | 2454688660 | 14850 | 14880 | 14880 | 14830 | 3010 |
| 630 | 20230803 | 100600 | 2409973490 | 14880 | 14960 | 14970 | 14880 | 2781 |
| 631 | 20230803 | 100500 | 2368502030 | 14970 | 14960 | 14970 | 14950 | 359 |
| 632 | 20230803 | 100400 | 2363131000 | 14960 | 14930 | 14960 | 14920 | 329 |
| 633 | 20230803 | 100300 | 2358216620 | 14910 | 14920 | 14940 | 14910 | 618 |
| 634 | 20230803 | 100200 | 2348996680 | 14920 | 14970 | 14990 | 14920 | 3200 |
| 635 | 20230803 | 100100 | 2301147420 | 14990 | 15000 | 15000 | 14990 | 686 |
| 636 | 20230803 | 100000 | 2290860490 | 15020 | 15010 | 15030 | 14990 | 2234 |
| 637 | 20230803 | 095900 | 2257343840 | 15010 | 14950 | 15010 | 14950 | 404 |
| 638 | 20230803 | 095800 | 2251296270 | 14950 | 14980 | 14980 | 14940 | 1154 |
| 639 | 20230803 | 095700 | 2234034570 | 14990 | 15040 | 15040 | 14990 | 1964 |
| 640 | 20230803 | 095600 | 2204550380 | 15050 | 15090 | 15090 | 15050 | 1319 |
| 641 | 20230803 | 095500 | 2184666580 | 15090 | 15060 | 15100 | 15060 | 176 |
| 642 | 20230803 | 095400 | 2182012310 | 15070 | 15060 | 15070 | 15050 | 315 |
| 643 | 20230803 | 095300 | 2177269000 | 15070 | 15100 | 15100 | 15050 | 524 |
| 644 | 20230803 | 095200 | 2169370440 | 15100 | 15140 | 15140 | 15100 | 1000 |
| 645 | 20230803 | 095100 | 2154259020 | 15140 | 15190 | 15190 | 15140 | 239 |
| 646 | 20230803 | 095000 | 2150629760 | 15200 | 15230 | 15230 | 15130 | 4711 |
| 647 | 20230803 | 094900 | 2079131390 | 15240 | 15250 | 15260 | 15240 | 1290 |
| 648 | 20230803 | 094800 | 2059458650 | 15250 | 15230 | 15250 | 15230 | 773 |
| 649 | 20230803 | 094700 | 2047673020 | 15230 | 15260 | 15260 | 15220 | 209 |
| 650 | 20230803 | 094600 | 2044489230 | 15240 | 15260 | 15270 | 15240 | 620 |
| 651 | 20230803 | 094500 | 2035025620 | 15250 | 15240 | 15260 | 15220 | 1192 |
| 652 | 20230803 | 094400 | 2016869330 | 15240 | 15200 | 15240 | 15200 | 142 |
| 653 | 20230803 | 094300 | 2014707520 | 15230 | 15240 | 15240 | 15230 | 41 |
| 654 | 20230803 | 094200 | 2014083010 | 15190 | 15200 | 15200 | 15180 | 1028 |
| 655 | 20230803 | 094100 | 1998464530 | 15200 | 15200 | 15210 | 15200 | 616 |
| 656 | 20230803 | 094000 | 1989097360 | 15210 | 15220 | 15220 | 15200 | 1006 |
| 657 | 20230803 | 093900 | 1973797050 | 15200 | 15230 | 15240 | 15200 | 1526 |
| 658 | 20230803 | 093800 | 1950571290 | 15240 | 15240 | 15270 | 15220 | 452 |
| 659 | 20230803 | 093700 | 1943687270 | 15240 | 15210 | 15280 | 15210 | 511 |
| 660 | 20230803 | 093600 | 1935904870 | 15190 | 15210 | 15210 | 15170 | 207 |
| 661 | 20230803 | 093500 | 1932756860 | 15210 | 15210 | 15210 | 15160 | 516 |
| 662 | 20230803 | 093400 | 1924921510 | 15210 | 15250 | 15250 | 15210 | 215 |
| 663 | 20230803 | 093300 | 1921650580 | 15280 | 15310 | 15310 | 15200 | 1551 |
| 664 | 20230803 | 093200 | 1898063590 | 15230 | 15270 | 15310 | 15230 | 1509 |
| 665 | 20230803 | 093100 | 1875048250 | 15320 | 15350 | 15360 | 15280 | 2111 |
| 666 | 20230803 | 093000 | 1842721860 | 15350 | 15370 | 15370 | 15350 | 370 |
| 667 | 20230803 | 092900 | 1837036060 | 15380 | 15390 | 15400 | 15360 | 3552 |
| 668 | 20230803 | 092800 | 1782424460 | 15390 | 15310 | 15390 | 15310 | 548 |
| 669 | 20230803 | 092700 | 1774013820 | 15330 | 15300 | 15330 | 15300 | 464 |
| 670 | 20230803 | 092600 | 1766905500 | 15310 | 15410 | 15420 | 15310 | 1156 |
| 671 | 20230803 | 092500 | 1749165480 | 15420 | 15420 | 15420 | 15360 | 1126 |
| 672 | 20230803 | 092400 | 1731828870 | 15420 | 15380 | 15430 | 15370 | 1631 |
| 673 | 20230803 | 092300 | 1706688290 | 15380 | 15310 | 15380 | 15310 | 669 |
| 674 | 20230803 | 092200 | 1696427190 | 15320 | 15290 | 15320 | 15240 | 1276 |
| 675 | 20230803 | 092100 | 1676948890 | 15300 | 15130 | 15300 | 15130 | 1003 |
| 676 | 20230803 | 092000 | 1661637450 | 15130 | 14940 | 15130 | 14940 | 5968 |
| 677 | 20230803 | 091900 | 1571748490 | 14940 | 15040 | 15040 | 14940 | 2182 |
| 678 | 20230803 | 091800 | 1539099370 | 14970 | 14960 | 14970 | 14940 | 890 |
| 679 | 20230803 | 091700 | 1525796520 | 14920 | 14900 | 14980 | 14810 | 3003 |
| 680 | 20230803 | 091600 | 1481155120 | 14880 | 15050 | 15050 | 14800 | 9974 |
| 681 | 20230803 | 091500 | 1332616140 | 14970 | 15090 | 15100 | 14970 | 5998 |
| 682 | 20230803 | 091400 | 1242667400 | 15090 | 15100 | 15150 | 15090 | 133 |
| 683 | 20230803 | 091300 | 1240658450 | 15150 | 15000 | 15150 | 14980 | 2887 |
| 684 | 20230803 | 091200 | 1197283550 | 15000 | 15010 | 15020 | 14960 | 3947 |
| 685 | 20230803 | 091100 | 1138085110 | 15000 | 15060 | 15130 | 15000 | 4584 |
| 686 | 20230803 | 091000 | 1069120930 | 15060 | 15040 | 15130 | 15020 | 2926 |
| 687 | 20230803 | 090900 | 1025037420 | 15100 | 15050 | 15100 | 15010 | 9700 |
| 688 | 20230803 | 090800 | 879164850 | 15040 | 15210 | 15210 | 15040 | 8528 |
| 689 | 20230803 | 090700 | 750312850 | 15210 | 15200 | 15220 | 15170 | 15596 |
| 690 | 20230803 | 090600 | 513271780 | 15190 | 15230 | 15320 | 15150 | 3930 |
| 691 | 20230803 | 090500 | 453423280 | 15150 | 15370 | 15390 | 15140 | 5047 |
| 692 | 20230803 | 090400 | 376356180 | 15380 | 15420 | 15510 | 15380 | 2653 |
| 693 | 20230803 | 090300 | 335429480 | 15420 | 15510 | 15550 | 15420 | 3456 |
| 694 | 20230803 | 090200 | 281936140 | 15540 | 15480 | 15540 | 15420 | 3169 |
| 695 | 20230803 | 090100 | 232830010 | 15480 | 15290 | 15480 | 15210 | 4828 |
| 696 | 20230803 | 090000 | 158769920 | 15210 | 15130 | 15350 | 15130 | 10477 |