36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230810 | 203400 | 1948775120 | 14090 | 14090 | 14090 | 14090 | 3252 |
| 3 | 20230810 | 203300 | 1948775120 | 14090 | 14090 | 14090 | 14090 | 0 |
| 4 | 20230810 | 203200 | 1948775120 | 14090 | 14090 | 14090 | 14090 | 0 |
| 5 | 20230810 | 203100 | 1948775120 | 14090 | 14090 | 14090 | 14090 | 0 |
| 6 | 20230810 | 203000 | 1948775120 | 14090 | 14090 | 14090 | 14090 | 0 |
| 7 | 20230810 | 202900 | 1948775120 | 14090 | 14090 | 14090 | 14090 | 0 |
| 8 | 20230810 | 202800 | 1948775120 | 14090 | 14090 | 14090 | 14090 | 0 |
| 9 | 20230810 | 202700 | 1948775120 | 14090 | 14090 | 14090 | 14090 | 0 |
| 10 | 20230810 | 202600 | 1948775120 | 14090 | 14090 | 14090 | 14090 | 0 |
| 11 | 20230810 | 202500 | 1948775120 | 14090 | 14090 | 14090 | 14090 | 0 |
| 12 | 20230810 | 202400 | 1948775120 | 14090 | 14090 | 14090 | 14090 | 0 |
| 13 | 20230810 | 202300 | 1948775120 | 14090 | 14090 | 14090 | 14090 | 0 |
| 14 | 20230810 | 202200 | 1948775120 | 14090 | 14090 | 14090 | 14090 | 0 |
| 15 | 20230810 | 202100 | 1948775120 | 14090 | 14090 | 14090 | 14090 | 0 |
| 16 | 20230810 | 202000 | 1948775120 | 14090 | 14090 | 14090 | 14090 | 0 |
| 17 | 20230810 | 201900 | 1948775120 | 14090 | 14090 | 14090 | 14090 | 0 |
| 18 | 20230810 | 201800 | 1948775120 | 14090 | 14090 | 14090 | 14090 | 0 |
| 19 | 20230810 | 201700 | 1948775120 | 14090 | 14090 | 14090 | 14090 | 0 |
| 20 | 20230810 | 201600 | 1948775120 | 14090 | 14090 | 14090 | 14090 | 0 |
| 21 | 20230810 | 201500 | 1948775120 | 14090 | 14090 | 14090 | 14090 | 0 |
| 22 | 20230810 | 201400 | 1948775120 | 14090 | 14090 | 14090 | 14090 | 0 |
| 23 | 20230810 | 201300 | 1948775120 | 14090 | 14090 | 14090 | 14090 | 0 |
| 24 | 20230810 | 201200 | 1948775120 | 14090 | 14090 | 14090 | 14090 | 0 |
| 25 | 20230810 | 201100 | 1948775120 | 14090 | 14090 | 14090 | 14090 | 0 |
| 26 | 20230810 | 201000 | 1948775120 | 14090 | 14090 | 14090 | 14090 | 0 |
| 27 | 20230810 | 200900 | 1948775120 | 14090 | 14090 | 14090 | 14090 | 0 |
| 28 | 20230810 | 200800 | 1948775120 | 14090 | 14090 | 14090 | 14090 | 0 |
| 29 | 20230810 | 200700 | 1948775120 | 14090 | 14090 | 14090 | 14090 | 0 |
| 30 | 20230810 | 200600 | 1948775120 | 14090 | 14090 | 14090 | 14090 | 0 |
| 31 | 20230810 | 200500 | 1948775120 | 14090 | 14090 | 14090 | 14090 | 0 |
| 32 | 20230810 | 200400 | 1948775120 | 14090 | 14090 | 14090 | 14090 | 3252 |
| 33 | 20230810 | 200300 | 1948775120 | 14090 | 14090 | 14090 | 14090 | 0 |
| 34 | 20230810 | 200200 | 1948775120 | 14090 | 14090 | 14090 | 14090 | 0 |
| 35 | 20230810 | 200100 | 1948775120 | 14090 | 14090 | 14090 | 14090 | 0 |
| 36 | 20230810 | 200000 | 1948775120 | 14090 | 14090 | 14090 | 14090 | 0 |
| 37 | 20230810 | 195900 | 1948775120 | 14090 | 14090 | 14090 | 14090 | 0 |
| 38 | 20230810 | 195800 | 1948775120 | 14090 | 14090 | 14090 | 14090 | 0 |
| 39 | 20230810 | 195700 | 1948775120 | 14090 | 14090 | 14090 | 14090 | 0 |
| 40 | 20230810 | 195600 | 1948775120 | 14090 | 14090 | 14090 | 14090 | 0 |
| 41 | 20230810 | 195500 | 1948775120 | 14090 | 14090 | 14090 | 14090 | 0 |
| 42 | 20230810 | 195400 | 1948775120 | 14090 | 14090 | 14090 | 14090 | 0 |
| 43 | 20230810 | 195300 | 1948775120 | 14090 | 14090 | 14090 | 14090 | 0 |
| 44 | 20230810 | 195200 | 1948775120 | 14090 | 14090 | 14090 | 14090 | 0 |
| 45 | 20230810 | 195100 | 1948775120 | 14090 | 14090 | 14090 | 14090 | 0 |
| 46 | 20230810 | 195000 | 1948775120 | 14090 | 14090 | 14090 | 14090 | 0 |
| 47 | 20230810 | 194900 | 1948775120 | 14090 | 14090 | 14090 | 14090 | 0 |
| 48 | 20230810 | 194800 | 1948775120 | 14090 | 14090 | 14090 | 14090 | 0 |
| 49 | 20230810 | 194700 | 1948775120 | 14090 | 14090 | 14090 | 14090 | 0 |
| 50 | 20230810 | 194600 | 1948775120 | 14090 | 14090 | 14090 | 14090 | 0 |
| 51 | 20230810 | 194500 | 1948775120 | 14090 | 14090 | 14090 | 14090 | 0 |
| 52 | 20230810 | 194400 | 1948775120 | 14090 | 14090 | 14090 | 14090 | 0 |
| 53 | 20230810 | 194300 | 1948775120 | 14090 | 14090 | 14090 | 14090 | 0 |
| 54 | 20230810 | 194200 | 1948775120 | 14090 | 14090 | 14090 | 14090 | 0 |
| 55 | 20230810 | 194100 | 1948775120 | 14090 | 14090 | 14090 | 14090 | 0 |
| 56 | 20230810 | 194000 | 1948775120 | 14090 | 14090 | 14090 | 14090 | 0 |
| 57 | 20230810 | 193900 | 1948775120 | 14090 | 14090 | 14090 | 14090 | 0 |
| 58 | 20230810 | 193800 | 1948775120 | 14090 | 14090 | 14090 | 14090 | 0 |
| 59 | 20230810 | 193700 | 1948775120 | 14090 | 14090 | 14090 | 14090 | 0 |
| 60 | 20230810 | 193600 | 1948775120 | 14090 | 14090 | 14090 | 14090 | 0 |
| 61 | 20230810 | 193500 | 1948775120 | 14090 | 14090 | 14090 | 14090 | 0 |
| 62 | 20230810 | 193400 | 1948775120 | 14090 | 14090 | 14090 | 14090 | 3252 |
| 63 | 20230810 | 193300 | 1948775120 | 14090 | 14090 | 14090 | 14090 | 0 |
| 64 | 20230810 | 193200 | 1948775120 | 14090 | 14090 | 14090 | 14090 | 0 |
| 65 | 20230810 | 193100 | 1948775120 | 14090 | 14090 | 14090 | 14090 | 0 |
| 66 | 20230810 | 193000 | 1948775120 | 14090 | 14090 | 14090 | 14090 | 0 |
| 67 | 20230810 | 192900 | 1948775120 | 14090 | 14090 | 14090 | 14090 | 0 |
| 68 | 20230810 | 192800 | 1948775120 | 14090 | 14090 | 14090 | 14090 | 0 |
| 69 | 20230810 | 192700 | 1948775120 | 14090 | 14090 | 14090 | 14090 | 0 |
| 70 | 20230810 | 192600 | 1948775120 | 14090 | 14090 | 14090 | 14090 | 0 |
| 71 | 20230810 | 192500 | 1948775120 | 14090 | 14090 | 14090 | 14090 | 0 |
| 72 | 20230810 | 192400 | 1948775120 | 14090 | 14090 | 14090 | 14090 | 0 |
| 73 | 20230810 | 192300 | 1948775120 | 14090 | 14090 | 14090 | 14090 | 0 |
| 74 | 20230810 | 192200 | 1948775120 | 14090 | 14090 | 14090 | 14090 | 0 |
| 75 | 20230810 | 192100 | 1948775120 | 14090 | 14090 | 14090 | 14090 | 0 |
| 76 | 20230810 | 192000 | 1948775120 | 14090 | 14090 | 14090 | 14090 | 0 |
| 77 | 20230810 | 191900 | 1948775120 | 14090 | 14090 | 14090 | 14090 | 0 |
| 78 | 20230810 | 191800 | 1948775120 | 14090 | 14090 | 14090 | 14090 | 0 |
| 79 | 20230810 | 191700 | 1948775120 | 14090 | 14090 | 14090 | 14090 | 0 |
| 80 | 20230810 | 191600 | 1948775120 | 14090 | 14090 | 14090 | 14090 | 0 |
| 81 | 20230810 | 191500 | 1948775120 | 14090 | 14090 | 14090 | 14090 | 0 |
| 82 | 20230810 | 191400 | 1948775120 | 14090 | 14090 | 14090 | 14090 | 0 |
| 83 | 20230810 | 191300 | 1948775120 | 14090 | 14090 | 14090 | 14090 | 0 |
| 84 | 20230810 | 191200 | 1948775120 | 14090 | 14090 | 14090 | 14090 | 0 |
| 85 | 20230810 | 191100 | 1948775120 | 14090 | 14090 | 14090 | 14090 | 0 |
| 86 | 20230810 | 191000 | 1948775120 | 14090 | 14090 | 14090 | 14090 | 0 |
| 87 | 20230810 | 190900 | 1948775120 | 14090 | 14090 | 14090 | 14090 | 0 |
| 88 | 20230810 | 190800 | 1948775120 | 14090 | 14090 | 14090 | 14090 | 0 |
| 89 | 20230810 | 190700 | 1948775120 | 14090 | 14090 | 14090 | 14090 | 0 |
| 90 | 20230810 | 190600 | 1948775120 | 14090 | 14090 | 14090 | 14090 | 0 |
| 91 | 20230810 | 190500 | 1948775120 | 14090 | 14090 | 14090 | 14090 | 0 |
| 92 | 20230810 | 190400 | 1948775120 | 14090 | 14090 | 14090 | 14090 | 3252 |
| 93 | 20230810 | 190300 | 1948775120 | 14090 | 14090 | 14090 | 14090 | 0 |
| 94 | 20230810 | 190200 | 1948775120 | 14090 | 14090 | 14090 | 14090 | 0 |
| 95 | 20230810 | 190100 | 1948775120 | 14090 | 14090 | 14090 | 14090 | 0 |
| 96 | 20230810 | 190000 | 1948775120 | 14090 | 14090 | 14090 | 14090 | 0 |
| 97 | 20230810 | 185900 | 1948775120 | 14090 | 14090 | 14090 | 14090 | 0 |
| 98 | 20230810 | 185800 | 1948775120 | 14090 | 14090 | 14090 | 14090 | 0 |
| 99 | 20230810 | 185700 | 1948775120 | 14090 | 14090 | 14090 | 14090 | 0 |
| 100 | 20230810 | 185600 | 1948775120 | 14090 | 14090 | 14090 | 14090 | 0 |
| 101 | 20230810 | 185500 | 1948775120 | 14090 | 14090 | 14090 | 14090 | 0 |
| 102 | 20230810 | 185400 | 1948775120 | 14090 | 14090 | 14090 | 14090 | 0 |
| 103 | 20230810 | 185300 | 1948775120 | 14090 | 14090 | 14090 | 14090 | 0 |
| 104 | 20230810 | 185200 | 1948775120 | 14090 | 14090 | 14090 | 14090 | 0 |
| 105 | 20230810 | 185100 | 1948775120 | 14090 | 14090 | 14090 | 14090 | 0 |
| 106 | 20230810 | 185000 | 1948775120 | 14090 | 14090 | 14090 | 14090 | 0 |
| 107 | 20230810 | 184900 | 1948775120 | 14090 | 14090 | 14090 | 14090 | 0 |
| 108 | 20230810 | 184800 | 1948775120 | 14090 | 14090 | 14090 | 14090 | 0 |
| 109 | 20230810 | 184700 | 1948775120 | 14090 | 14090 | 14090 | 14090 | 0 |
| 110 | 20230810 | 184600 | 1948775120 | 14090 | 14090 | 14090 | 14090 | 0 |
| 111 | 20230810 | 184500 | 1948775120 | 14090 | 14090 | 14090 | 14090 | 0 |
| 112 | 20230810 | 184400 | 1948775120 | 14090 | 14090 | 14090 | 14090 | 0 |
| 113 | 20230810 | 184300 | 1948775120 | 14090 | 14090 | 14090 | 14090 | 0 |
| 114 | 20230810 | 184200 | 1948775120 | 14090 | 14090 | 14090 | 14090 | 0 |
| 115 | 20230810 | 184100 | 1948775120 | 14090 | 14090 | 14090 | 14090 | 0 |
| 116 | 20230810 | 184000 | 1948775120 | 14090 | 14090 | 14090 | 14090 | 0 |
| 117 | 20230810 | 183900 | 1948775120 | 14090 | 14090 | 14090 | 14090 | 0 |
| 118 | 20230810 | 183800 | 1948775120 | 14090 | 14090 | 14090 | 14090 | 0 |
| 119 | 20230810 | 183700 | 1948775120 | 14090 | 14090 | 14090 | 14090 | 0 |
| 120 | 20230810 | 183600 | 1948775120 | 14090 | 14090 | 14090 | 14090 | 0 |
| 121 | 20230810 | 183500 | 1948775120 | 14090 | 14090 | 14090 | 14090 | 0 |
| 122 | 20230810 | 183400 | 1948775120 | 14090 | 14090 | 14090 | 14090 | 3252 |
| 123 | 20230810 | 183300 | 1948775120 | 14090 | 14090 | 14090 | 14090 | 0 |
| 124 | 20230810 | 183200 | 1948775120 | 14090 | 14090 | 14090 | 14090 | 0 |
| 125 | 20230810 | 183100 | 1948775120 | 14090 | 14090 | 14090 | 14090 | 0 |
| 126 | 20230810 | 183000 | 1948775120 | 14090 | 14090 | 14090 | 14090 | 0 |
| 127 | 20230810 | 182900 | 1948775120 | 14090 | 14090 | 14090 | 14090 | 0 |
| 128 | 20230810 | 182800 | 1948775120 | 14090 | 14090 | 14090 | 14090 | 0 |
| 129 | 20230810 | 182700 | 1948775120 | 14090 | 14090 | 14090 | 14090 | 0 |
| 130 | 20230810 | 182600 | 1948775120 | 14090 | 14090 | 14090 | 14090 | 0 |
| 131 | 20230810 | 182500 | 1948775120 | 14090 | 14090 | 14090 | 14090 | 0 |
| 132 | 20230810 | 182400 | 1948775120 | 14090 | 14090 | 14090 | 14090 | 0 |
| 133 | 20230810 | 182300 | 1948775120 | 14090 | 14090 | 14090 | 14090 | 0 |
| 134 | 20230810 | 182200 | 1948775120 | 14090 | 14090 | 14090 | 14090 | 0 |
| 135 | 20230810 | 182100 | 1948775120 | 14090 | 14090 | 14090 | 14090 | 0 |
| 136 | 20230810 | 182000 | 1948775120 | 14090 | 14090 | 14090 | 14090 | 0 |
| 137 | 20230810 | 181900 | 1948775120 | 14090 | 14090 | 14090 | 14090 | 0 |
| 138 | 20230810 | 181800 | 1948775120 | 14090 | 14090 | 14090 | 14090 | 0 |
| 139 | 20230810 | 181700 | 1948775120 | 14090 | 14090 | 14090 | 14090 | 0 |
| 140 | 20230810 | 181600 | 1948775120 | 14090 | 14090 | 14090 | 14090 | 0 |
| 141 | 20230810 | 181500 | 1948775120 | 14090 | 14090 | 14090 | 14090 | 0 |
| 142 | 20230810 | 181400 | 1948775120 | 14090 | 14090 | 14090 | 14090 | 0 |
| 143 | 20230810 | 181300 | 1948775120 | 14090 | 14090 | 14090 | 14090 | 0 |
| 144 | 20230810 | 181200 | 1948775120 | 14090 | 14090 | 14090 | 14090 | 0 |
| 145 | 20230810 | 181100 | 1948775120 | 14090 | 14090 | 14090 | 14090 | 0 |
| 146 | 20230810 | 181000 | 1948775120 | 14090 | 14090 | 14090 | 14090 | 0 |
| 147 | 20230810 | 180900 | 1948775120 | 14090 | 14090 | 14090 | 14090 | 0 |
| 148 | 20230810 | 180800 | 1948775120 | 14090 | 14090 | 14090 | 14090 | 0 |
| 149 | 20230810 | 180700 | 1948775120 | 14090 | 14090 | 14090 | 14090 | 0 |
| 150 | 20230810 | 180600 | 1948775120 | 14090 | 14090 | 14090 | 14090 | 0 |
| 151 | 20230810 | 180500 | 1948775120 | 14090 | 14090 | 14090 | 14090 | 0 |
| 152 | 20230810 | 180400 | 1948775120 | 14090 | 14090 | 14090 | 14090 | 3252 |
| 153 | 20230810 | 180300 | 1948775120 | 14090 | 14090 | 14090 | 14090 | 0 |
| 154 | 20230810 | 180200 | 1948775120 | 14090 | 14090 | 14090 | 14090 | 0 |
| 155 | 20230810 | 180100 | 1948775120 | 14090 | 14090 | 14090 | 14090 | 0 |
| 156 | 20230810 | 180000 | 1948775120 | 14090 | 14090 | 14090 | 14090 | 0 |
| 157 | 20230810 | 175900 | 1948775120 | 14090 | 14090 | 14090 | 14090 | 0 |
| 158 | 20230810 | 175800 | 1948775120 | 14090 | 14090 | 14090 | 14090 | 0 |
| 159 | 20230810 | 175700 | 1948775120 | 14090 | 14090 | 14090 | 14090 | 0 |
| 160 | 20230810 | 175600 | 1948775120 | 14090 | 14090 | 14090 | 14090 | 0 |
| 161 | 20230810 | 175500 | 1948775120 | 14090 | 14090 | 14090 | 14090 | 0 |
| 162 | 20230810 | 175400 | 1948775120 | 14090 | 14090 | 14090 | 14090 | 0 |
| 163 | 20230810 | 175300 | 1948775120 | 14090 | 14090 | 14090 | 14090 | 0 |
| 164 | 20230810 | 175200 | 1948775120 | 14090 | 14090 | 14090 | 14090 | 0 |
| 165 | 20230810 | 175100 | 1948775120 | 14090 | 14090 | 14090 | 14090 | 0 |
| 166 | 20230810 | 175000 | 1948775120 | 14090 | 14090 | 14090 | 14090 | 0 |
| 167 | 20230810 | 174900 | 1948775120 | 14090 | 14090 | 14090 | 14090 | 0 |
| 168 | 20230810 | 174800 | 1948775120 | 14090 | 14090 | 14090 | 14090 | 0 |
| 169 | 20230810 | 174700 | 1948775120 | 14090 | 14090 | 14090 | 14090 | 0 |
| 170 | 20230810 | 174600 | 1948775120 | 14090 | 14090 | 14090 | 14090 | 0 |
| 171 | 20230810 | 174500 | 1948775120 | 14090 | 14090 | 14090 | 14090 | 0 |
| 172 | 20230810 | 174400 | 1948775120 | 14090 | 14090 | 14090 | 14090 | 0 |
| 173 | 20230810 | 174300 | 1948775120 | 14090 | 14090 | 14090 | 14090 | 0 |
| 174 | 20230810 | 174200 | 1948775120 | 14090 | 14090 | 14090 | 14090 | 0 |
| 175 | 20230810 | 174100 | 1948775120 | 14090 | 14090 | 14090 | 14090 | 0 |
| 176 | 20230810 | 174000 | 1948775120 | 14090 | 14090 | 14090 | 14090 | 0 |
| 177 | 20230810 | 173900 | 1948775120 | 14090 | 14090 | 14090 | 14090 | 0 |
| 178 | 20230810 | 173800 | 1948775120 | 14090 | 14090 | 14090 | 14090 | 0 |
| 179 | 20230810 | 173700 | 1948775120 | 14090 | 14090 | 14090 | 14090 | 0 |
| 180 | 20230810 | 173600 | 1948775120 | 14090 | 14090 | 14090 | 14090 | 0 |
| 181 | 20230810 | 173500 | 1948775120 | 14090 | 14090 | 14090 | 14090 | 0 |
| 182 | 20230810 | 173400 | 1948775120 | 14090 | 14090 | 14090 | 14090 | 3252 |
| 183 | 20230810 | 173300 | 1948775120 | 14090 | 14090 | 14090 | 14090 | 0 |
| 184 | 20230810 | 173200 | 1948775120 | 14090 | 14090 | 14090 | 14090 | 0 |
| 185 | 20230810 | 173100 | 1948775120 | 14090 | 14090 | 14090 | 14090 | 0 |
| 186 | 20230810 | 173000 | 1948775120 | 14090 | 14090 | 14090 | 14090 | 0 |
| 187 | 20230810 | 172900 | 1948775120 | 14090 | 14090 | 14090 | 14090 | 0 |
| 188 | 20230810 | 172800 | 1948775120 | 14090 | 14090 | 14090 | 14090 | 0 |
| 189 | 20230810 | 172700 | 1948775120 | 14090 | 14090 | 14090 | 14090 | 0 |
| 190 | 20230810 | 172600 | 1948775120 | 14090 | 14090 | 14090 | 14090 | 0 |
| 191 | 20230810 | 172500 | 1948775120 | 14090 | 14090 | 14090 | 14090 | 0 |
| 192 | 20230810 | 172400 | 1948775120 | 14090 | 14090 | 14090 | 14090 | 0 |
| 193 | 20230810 | 172300 | 1948775120 | 14090 | 14090 | 14090 | 14090 | 0 |
| 194 | 20230810 | 172200 | 1948775120 | 14090 | 14090 | 14090 | 14090 | 0 |
| 195 | 20230810 | 172100 | 1948775120 | 14090 | 14090 | 14090 | 14090 | 0 |
| 196 | 20230810 | 172000 | 1948775120 | 14090 | 14090 | 14090 | 14090 | 0 |
| 197 | 20230810 | 171900 | 1948775120 | 14090 | 14090 | 14090 | 14090 | 0 |
| 198 | 20230810 | 171800 | 1948775120 | 14090 | 14090 | 14090 | 14090 | 0 |
| 199 | 20230810 | 171700 | 1948775120 | 14090 | 14090 | 14090 | 14090 | 0 |
| 200 | 20230810 | 171600 | 1948775120 | 14090 | 14090 | 14090 | 14090 | 0 |
| 201 | 20230810 | 171500 | 1948775120 | 14090 | 14090 | 14090 | 14090 | 0 |
| 202 | 20230810 | 171400 | 1948775120 | 14090 | 14090 | 14090 | 14090 | 0 |
| 203 | 20230810 | 171300 | 1948775120 | 14090 | 14090 | 14090 | 14090 | 0 |
| 204 | 20230810 | 171200 | 1948775120 | 14090 | 14090 | 14090 | 14090 | 0 |
| 205 | 20230810 | 171100 | 1948775120 | 14090 | 14090 | 14090 | 14090 | 0 |
| 206 | 20230810 | 171000 | 1948775120 | 14090 | 14090 | 14090 | 14090 | 0 |
| 207 | 20230810 | 170900 | 1948775120 | 14090 | 14090 | 14090 | 14090 | 0 |
| 208 | 20230810 | 170800 | 1948775120 | 14090 | 14090 | 14090 | 14090 | 0 |
| 209 | 20230810 | 170700 | 1948775120 | 14090 | 14090 | 14090 | 14090 | 0 |
| 210 | 20230810 | 170600 | 1948775120 | 14090 | 14090 | 14090 | 14090 | 0 |
| 211 | 20230810 | 170500 | 1948775120 | 14090 | 14090 | 14090 | 14090 | 0 |
| 212 | 20230810 | 170400 | 1948775120 | 14090 | 14090 | 14090 | 14090 | 3252 |
| 213 | 20230810 | 170300 | 1948775120 | 14090 | 14090 | 14090 | 14090 | 0 |
| 214 | 20230810 | 170200 | 1948775120 | 14090 | 14090 | 14090 | 14090 | 0 |
| 215 | 20230810 | 170100 | 1948775120 | 14090 | 14090 | 14090 | 14090 | 0 |
| 216 | 20230810 | 170000 | 1948775120 | 14090 | 14090 | 14090 | 14090 | 0 |
| 217 | 20230810 | 165900 | 1948775120 | 14090 | 14090 | 14090 | 14090 | 0 |
| 218 | 20230810 | 165800 | 1948775120 | 14090 | 14090 | 14090 | 14090 | 0 |
| 219 | 20230810 | 165700 | 1948775120 | 14090 | 14090 | 14090 | 14090 | 0 |
| 220 | 20230810 | 165600 | 1948775120 | 14090 | 14090 | 14090 | 14090 | 0 |
| 221 | 20230810 | 165500 | 1948775120 | 14090 | 14090 | 14090 | 14090 | 0 |
| 222 | 20230810 | 165400 | 1948775120 | 14090 | 14090 | 14090 | 14090 | 0 |
| 223 | 20230810 | 165300 | 1948775120 | 14090 | 14090 | 14090 | 14090 | 0 |
| 224 | 20230810 | 165200 | 1948775120 | 14090 | 14090 | 14090 | 14090 | 0 |
| 225 | 20230810 | 165100 | 1948775120 | 14090 | 14090 | 14090 | 14090 | 0 |
| 226 | 20230810 | 165000 | 1948775120 | 14090 | 14090 | 14090 | 14090 | 0 |
| 227 | 20230810 | 164900 | 1948775120 | 14090 | 14090 | 14090 | 14090 | 0 |
| 228 | 20230810 | 164800 | 1948775120 | 14090 | 14090 | 14090 | 14090 | 0 |
| 229 | 20230810 | 164700 | 1948775120 | 14090 | 14090 | 14090 | 14090 | 0 |
| 230 | 20230810 | 164600 | 1948775120 | 14090 | 14090 | 14090 | 14090 | 0 |
| 231 | 20230810 | 164500 | 1948775120 | 14090 | 14090 | 14090 | 14090 | 0 |
| 232 | 20230810 | 164400 | 1948775120 | 14090 | 14090 | 14090 | 14090 | 0 |
| 233 | 20230810 | 164300 | 1948775120 | 14090 | 14090 | 14090 | 14090 | 0 |
| 234 | 20230810 | 164200 | 1948775120 | 14090 | 14090 | 14090 | 14090 | 0 |
| 235 | 20230810 | 164100 | 1948775120 | 14090 | 14090 | 14090 | 14090 | 0 |
| 236 | 20230810 | 164000 | 1948775120 | 14090 | 14090 | 14090 | 14090 | 0 |
| 237 | 20230810 | 163900 | 1948775120 | 14090 | 14090 | 14090 | 14090 | 0 |
| 238 | 20230810 | 163800 | 1948775120 | 14090 | 14090 | 14090 | 14090 | 0 |
| 239 | 20230810 | 163700 | 1948775120 | 14090 | 14090 | 14090 | 14090 | 0 |
| 240 | 20230810 | 163600 | 1948775120 | 14090 | 14090 | 14090 | 14090 | 0 |
| 241 | 20230810 | 163500 | 1948775120 | 14090 | 14090 | 14090 | 14090 | 0 |
| 242 | 20230810 | 163400 | 1948775120 | 14090 | 14090 | 14090 | 14090 | 3252 |
| 243 | 20230810 | 163300 | 1948775120 | 14090 | 14090 | 14090 | 14090 | 0 |
| 244 | 20230810 | 163200 | 1948775120 | 14090 | 14090 | 14090 | 14090 | 0 |
| 245 | 20230810 | 163100 | 1948775120 | 14090 | 14090 | 14090 | 14090 | 0 |
| 246 | 20230810 | 163000 | 1948775120 | 14090 | 14090 | 14090 | 14090 | 0 |
| 247 | 20230810 | 162900 | 1948775120 | 14090 | 14090 | 14090 | 14090 | 0 |
| 248 | 20230810 | 162800 | 1948775120 | 14090 | 14090 | 14090 | 14090 | 0 |
| 249 | 20230810 | 162700 | 1948775120 | 14090 | 14090 | 14090 | 14090 | 0 |
| 250 | 20230810 | 162600 | 1948775120 | 14090 | 14090 | 14090 | 14090 | 0 |
| 251 | 20230810 | 162500 | 1948775120 | 14090 | 14090 | 14090 | 14090 | 0 |
| 252 | 20230810 | 162400 | 1948775120 | 14090 | 14090 | 14090 | 14090 | 0 |
| 253 | 20230810 | 162300 | 1948775120 | 14090 | 14090 | 14090 | 14090 | 0 |
| 254 | 20230810 | 162200 | 1948775120 | 14090 | 14090 | 14090 | 14090 | 0 |
| 255 | 20230810 | 162100 | 1948775120 | 14090 | 14090 | 14090 | 14090 | 0 |
| 256 | 20230810 | 162000 | 1948775120 | 14090 | 14090 | 14090 | 14090 | 0 |
| 257 | 20230810 | 161900 | 1948775120 | 14090 | 14090 | 14090 | 14090 | 0 |
| 258 | 20230810 | 161800 | 1948775120 | 14090 | 14090 | 14090 | 14090 | 0 |
| 259 | 20230810 | 161700 | 1948775120 | 14090 | 14090 | 14090 | 14090 | 0 |
| 260 | 20230810 | 161600 | 1948775120 | 14090 | 14090 | 14090 | 14090 | 0 |
| 261 | 20230810 | 161500 | 1948775120 | 14090 | 14090 | 14090 | 14090 | 0 |
| 262 | 20230810 | 161400 | 1948775120 | 14090 | 14090 | 14090 | 14090 | 0 |
| 263 | 20230810 | 161300 | 1948775120 | 14090 | 14090 | 14090 | 14090 | 0 |
| 264 | 20230810 | 161200 | 1948775120 | 14090 | 14090 | 14090 | 14090 | 0 |
| 265 | 20230810 | 161100 | 1948775120 | 14090 | 14090 | 14090 | 14090 | 0 |
| 266 | 20230810 | 161000 | 1948775120 | 14090 | 14090 | 14090 | 14090 | 0 |
| 267 | 20230810 | 160900 | 1948775120 | 14090 | 14090 | 14090 | 14090 | 0 |
| 268 | 20230810 | 160800 | 1948775120 | 14090 | 14090 | 14090 | 14090 | 0 |
| 269 | 20230810 | 160700 | 1948775120 | 14090 | 14090 | 14090 | 14090 | 0 |
| 270 | 20230810 | 160600 | 1948775120 | 14090 | 14090 | 14090 | 14090 | 0 |
| 271 | 20230810 | 160500 | 1948775120 | 14090 | 14090 | 14090 | 14090 | 0 |
| 272 | 20230810 | 160400 | 1948775120 | 14090 | 14090 | 14090 | 14090 | 3252 |
| 273 | 20230810 | 160300 | 1948775120 | 14090 | 14090 | 14090 | 14090 | 0 |
| 274 | 20230810 | 160200 | 1948775120 | 14090 | 14090 | 14090 | 14090 | 0 |
| 275 | 20230810 | 160100 | 1948775120 | 14090 | 14090 | 14090 | 14090 | 0 |
| 276 | 20230810 | 160000 | 1948775120 | 14090 | 14090 | 14090 | 14090 | 0 |
| 277 | 20230810 | 155900 | 1948775120 | 14090 | 14090 | 14090 | 14090 | 0 |
| 278 | 20230810 | 155800 | 1948775120 | 14090 | 14090 | 14090 | 14090 | 0 |
| 279 | 20230810 | 155700 | 1948775120 | 14090 | 14090 | 14090 | 14090 | 0 |
| 280 | 20230810 | 155600 | 1948775120 | 14090 | 14090 | 14090 | 14090 | 0 |
| 281 | 20230810 | 155500 | 1948775120 | 14090 | 14090 | 14090 | 14090 | 0 |
| 282 | 20230810 | 155400 | 1948775120 | 14090 | 14090 | 14090 | 14090 | 0 |
| 283 | 20230810 | 155300 | 1948775120 | 14090 | 14090 | 14090 | 14090 | 0 |
| 284 | 20230810 | 155200 | 1948775120 | 14090 | 14090 | 14090 | 14090 | 0 |
| 285 | 20230810 | 155100 | 1948775120 | 14090 | 14090 | 14090 | 14090 | 0 |
| 286 | 20230810 | 155000 | 1948775120 | 14090 | 14090 | 14090 | 14090 | 0 |
| 287 | 20230810 | 154900 | 1948775120 | 14090 | 14090 | 14090 | 14090 | 0 |
| 288 | 20230810 | 154800 | 1948775120 | 14090 | 14090 | 14090 | 14090 | 0 |
| 289 | 20230810 | 154700 | 1948775120 | 14090 | 14090 | 14090 | 14090 | 0 |
| 290 | 20230810 | 154600 | 1948775120 | 14090 | 14090 | 14090 | 14090 | 0 |
| 291 | 20230810 | 154500 | 1948775120 | 14090 | 14090 | 14090 | 14090 | 0 |
| 292 | 20230810 | 154400 | 1948775120 | 14090 | 14090 | 14090 | 14090 | 0 |
| 293 | 20230810 | 154300 | 1948775120 | 14090 | 14090 | 14090 | 14090 | 0 |
| 294 | 20230810 | 154200 | 1948775120 | 14090 | 14090 | 14090 | 14090 | 0 |
| 295 | 20230810 | 154100 | 1948775120 | 14090 | 14090 | 14090 | 14090 | 0 |
| 296 | 20230810 | 154000 | 1948775120 | 14090 | 14090 | 14090 | 14090 | 0 |
| 297 | 20230810 | 153900 | 1948775120 | 14090 | 14090 | 14090 | 14090 | 0 |
| 298 | 20230810 | 153800 | 1948775120 | 14090 | 14090 | 14090 | 14090 | 0 |
| 299 | 20230810 | 153700 | 1948775120 | 14090 | 14090 | 14090 | 14090 | 0 |
| 300 | 20230810 | 153600 | 1948775120 | 14090 | 14090 | 14090 | 14090 | 0 |
| 301 | 20230810 | 153500 | 1948775120 | 14090 | 14090 | 14090 | 14090 | 0 |
| 302 | 20230810 | 153400 | 1948775120 | 14090 | 14090 | 14090 | 14090 | 3252 |
| 303 | 20230810 | 153300 | 1948775120 | 14090 | 14090 | 14090 | 14090 | 0 |
| 304 | 20230810 | 153200 | 1948775120 | 14090 | 14090 | 14090 | 14090 | 0 |
| 305 | 20230810 | 153100 | 1948775120 | 14090 | 14090 | 14090 | 14090 | 0 |
| 306 | 20230810 | 153000 | 1948775120 | 14090 | 14090 | 14090 | 14090 | 3252 |
| 307 | 20230810 | 152900 | 1902954440 | 14100 | 14100 | 14100 | 14100 | 0 |
| 308 | 20230810 | 152800 | 1902954440 | 14100 | 14100 | 14100 | 14100 | 0 |
| 309 | 20230810 | 152700 | 1902954440 | 14100 | 14100 | 14100 | 14100 | 0 |
| 310 | 20230810 | 152600 | 1902954440 | 14100 | 14100 | 14100 | 14100 | 0 |
| 311 | 20230810 | 152500 | 1902954440 | 14100 | 14100 | 14100 | 14100 | 0 |
| 312 | 20230810 | 152400 | 1902954440 | 14100 | 14100 | 14100 | 14100 | 0 |
| 313 | 20230810 | 152300 | 1902954440 | 14100 | 14100 | 14100 | 14100 | 0 |
| 314 | 20230810 | 152200 | 1902954440 | 14100 | 14100 | 14100 | 14100 | 0 |
| 315 | 20230810 | 152100 | 1902954440 | 14100 | 14100 | 14100 | 14100 | 0 |
| 316 | 20230810 | 152000 | 1902954440 | 14100 | 14100 | 14100 | 14100 | 0 |
| 317 | 20230810 | 151900 | 1902954440 | 14100 | 14100 | 14100 | 14090 | 1375 |
| 318 | 20230810 | 151800 | 1883567150 | 14100 | 14100 | 14110 | 14100 | 366 |
| 319 | 20230810 | 151700 | 1878405600 | 14110 | 14090 | 14110 | 14090 | 240 |
| 320 | 20230810 | 151600 | 1875022660 | 14100 | 14110 | 14120 | 14100 | 144 |
| 321 | 20230810 | 151500 | 1872991810 | 14100 | 14110 | 14110 | 14100 | 577 |
| 322 | 20230810 | 151400 | 1864852040 | 14110 | 14110 | 14110 | 14090 | 72 |
| 323 | 20230810 | 151300 | 1863836340 | 14110 | 14110 | 14110 | 14110 | 28 |
| 324 | 20230810 | 151200 | 1863441260 | 14110 | 14110 | 14110 | 14110 | 70 |
| 325 | 20230810 | 151100 | 1862453560 | 14120 | 14090 | 14120 | 14090 | 120 |
| 326 | 20230810 | 151000 | 1860762730 | 14120 | 14120 | 14120 | 14120 | 0 |
| 327 | 20230810 | 150900 | 1860762730 | 14120 | 14120 | 14120 | 14080 | 239 |
| 328 | 20230810 | 150800 | 1857395050 | 14120 | 14100 | 14120 | 14090 | 419 |
| 329 | 20230810 | 150700 | 1851490500 | 14100 | 14110 | 14110 | 14100 | 500 |
| 330 | 20230810 | 150600 | 1844440470 | 14100 | 14110 | 14110 | 14100 | 550 |
| 331 | 20230810 | 150500 | 1836683740 | 14120 | 14120 | 14120 | 14120 | 2 |
| 332 | 20230810 | 150400 | 1836655500 | 14120 | 14120 | 14120 | 14120 | 5 |
| 333 | 20230810 | 150300 | 1836584900 | 14120 | 14110 | 14120 | 14100 | 485 |
| 334 | 20230810 | 150200 | 1829746280 | 14110 | 14110 | 14110 | 14100 | 312 |
| 335 | 20230810 | 150100 | 1825344260 | 14110 | 14130 | 14130 | 14110 | 853 |
| 336 | 20230810 | 150000 | 1813304200 | 14150 | 14140 | 14150 | 14140 | 6 |
| 337 | 20230810 | 145900 | 1813219350 | 14130 | 14120 | 14130 | 14120 | 366 |
| 338 | 20230810 | 145800 | 1808050790 | 14120 | 14120 | 14120 | 14120 | 105 |
| 339 | 20230810 | 145700 | 1806568190 | 14120 | 14120 | 14120 | 14120 | 42 |
| 340 | 20230810 | 145600 | 1805975150 | 14120 | 14120 | 14120 | 14120 | 111 |
| 341 | 20230810 | 145500 | 1804407830 | 14120 | 14110 | 14120 | 14110 | 46 |
| 342 | 20230810 | 145400 | 1803758360 | 14110 | 14110 | 14110 | 14100 | 263 |
| 343 | 20230810 | 145300 | 1800048180 | 14110 | 14110 | 14110 | 14110 | 0 |
| 344 | 20230810 | 145200 | 1800048180 | 14110 | 14110 | 14110 | 14100 | 1510 |
| 345 | 20230810 | 145100 | 1778745740 | 14120 | 14120 | 14120 | 14120 | 1 |
| 346 | 20230810 | 145000 | 1778731620 | 14120 | 14130 | 14130 | 14120 | 673 |
| 347 | 20230810 | 144900 | 1769228220 | 14130 | 14130 | 14130 | 14120 | 119 |
| 348 | 20230810 | 144800 | 1767546760 | 14130 | 14130 | 14130 | 14130 | 211 |
| 349 | 20230810 | 144700 | 1764565330 | 14130 | 14130 | 14130 | 14130 | 30 |
| 350 | 20230810 | 144600 | 1764141430 | 14130 | 14130 | 14130 | 14130 | 1 |
| 351 | 20230810 | 144500 | 1764127300 | 14130 | 14120 | 14130 | 14120 | 454 |
| 352 | 20230810 | 144400 | 1757716350 | 14100 | 14100 | 14100 | 14100 | 100 |
| 353 | 20230810 | 144300 | 1756306350 | 14120 | 14120 | 14120 | 14120 | 59 |
| 354 | 20230810 | 144200 | 1755473270 | 14100 | 14100 | 14100 | 14100 | 42 |
| 355 | 20230810 | 144100 | 1754881070 | 14100 | 14120 | 14120 | 14100 | 140 |
| 356 | 20230810 | 144000 | 1752906850 | 14100 | 14120 | 14120 | 14100 | 212 |
| 357 | 20230810 | 143900 | 1749914050 | 14120 | 14100 | 14120 | 14100 | 58 |
| 358 | 20230810 | 143800 | 1749096220 | 14100 | 14110 | 14110 | 14100 | 20 |
| 359 | 20230810 | 143700 | 1748814120 | 14110 | 14110 | 14110 | 14110 | 239 |
| 360 | 20230810 | 143600 | 1745441830 | 14110 | 14110 | 14110 | 14110 | 64 |
| 361 | 20230810 | 143500 | 1744538790 | 14110 | 14120 | 14120 | 14110 | 84 |
| 362 | 20230810 | 143400 | 1743352990 | 14110 | 14110 | 14110 | 14110 | 143 |
| 363 | 20230810 | 143300 | 1741335260 | 14110 | 14090 | 14110 | 14090 | 983 |
| 364 | 20230810 | 143200 | 1727471590 | 14090 | 14090 | 14100 | 14090 | 196 |
| 365 | 20230810 | 143100 | 1724709440 | 14090 | 14100 | 14100 | 14080 | 157 |
| 366 | 20230810 | 143000 | 1722496660 | 14100 | 14090 | 14100 | 14080 | 158 |
| 367 | 20230810 | 142900 | 1720269710 | 14100 | 14090 | 14100 | 14090 | 422 |
| 368 | 20230810 | 142800 | 1714323720 | 14090 | 14090 | 14090 | 14090 | 10 |
| 369 | 20230810 | 142700 | 1714182820 | 14090 | 14090 | 14090 | 14090 | 0 |
| 370 | 20230810 | 142600 | 1714182820 | 14090 | 14090 | 14090 | 14090 | 79 |
| 371 | 20230810 | 142500 | 1713069710 | 14100 | 14100 | 14100 | 14100 | 12 |
| 372 | 20230810 | 142400 | 1712900510 | 14090 | 14090 | 14090 | 14090 | 90 |
| 373 | 20230810 | 142300 | 1711632410 | 14090 | 14100 | 14100 | 14090 | 134 |
| 374 | 20230810 | 142200 | 1709743490 | 14090 | 14090 | 14090 | 14090 | 10 |
| 375 | 20230810 | 142100 | 1709602590 | 14090 | 14090 | 14090 | 14090 | 0 |
| 376 | 20230810 | 142000 | 1709602590 | 14090 | 14100 | 14100 | 14090 | 11 |
| 377 | 20230810 | 141900 | 1709447590 | 14070 | 14060 | 14070 | 14050 | 769 |
| 378 | 20230810 | 141800 | 1698636350 | 14060 | 14070 | 14070 | 14060 | 894 |
| 379 | 20230810 | 141700 | 1686066480 | 14070 | 14060 | 14070 | 14060 | 537 |
| 380 | 20230810 | 141600 | 1678514890 | 14060 | 14100 | 14100 | 14060 | 3907 |
| 381 | 20230810 | 141500 | 1623528210 | 14090 | 14100 | 14100 | 14090 | 55 |
| 382 | 20230810 | 141400 | 1622752910 | 14100 | 14100 | 14100 | 14100 | 702 |
| 383 | 20230810 | 141300 | 1612854710 | 14100 | 14110 | 14110 | 14100 | 99 |
| 384 | 20230810 | 141200 | 1611458260 | 14120 | 14120 | 14120 | 14120 | 50 |
| 385 | 20230810 | 141100 | 1610752260 | 14120 | 14120 | 14120 | 14120 | 0 |
| 386 | 20230810 | 141000 | 1610752260 | 14120 | 14130 | 14130 | 14120 | 202 |
| 387 | 20230810 | 140900 | 1607899020 | 14130 | 14130 | 14130 | 14130 | 0 |
| 388 | 20230810 | 140800 | 1607899020 | 14130 | 14130 | 14130 | 14130 | 30 |
| 389 | 20230810 | 140700 | 1607475120 | 14080 | 14080 | 14080 | 14080 | 113 |
| 390 | 20230810 | 140600 | 1605884080 | 14080 | 14130 | 14130 | 14080 | 3172 |
| 391 | 20230810 | 140500 | 1561187220 | 14130 | 14130 | 14130 | 14130 | 9 |
| 392 | 20230810 | 140400 | 1561060050 | 14130 | 14130 | 14130 | 14130 | 18 |
| 393 | 20230810 | 140300 | 1560805710 | 14130 | 14130 | 14130 | 14130 | 0 |
| 394 | 20230810 | 140200 | 1560805710 | 14130 | 14130 | 14130 | 14130 | 23 |
| 395 | 20230810 | 140100 | 1560480720 | 14100 | 14100 | 14100 | 14100 | 423 |
| 396 | 20230810 | 140000 | 1554516420 | 14100 | 14100 | 14100 | 14100 | 339 |
| 397 | 20230810 | 135900 | 1549736520 | 14090 | 14100 | 14100 | 14090 | 301 |
| 398 | 20230810 | 135800 | 1545494420 | 14100 | 14110 | 14110 | 14100 | 661 |
| 399 | 20230810 | 135700 | 1536174190 | 14130 | 14130 | 14130 | 14130 | 7 |
| 400 | 20230810 | 135600 | 1536075280 | 14130 | 14140 | 14140 | 14110 | 53 |
| 401 | 20230810 | 135500 | 1535326030 | 14140 | 14110 | 14140 | 14100 | 73 |
| 402 | 20230810 | 135400 | 1534296680 | 14140 | 14110 | 14140 | 14100 | 183 |
| 403 | 20230810 | 135300 | 1531715260 | 14110 | 14130 | 14130 | 14110 | 388 |
| 404 | 20230810 | 135200 | 1526238310 | 14140 | 14140 | 14140 | 14140 | 43 |
| 405 | 20230810 | 135100 | 1525630290 | 14140 | 14140 | 14140 | 14140 | 111 |
| 406 | 20230810 | 135000 | 1524060750 | 14140 | 14160 | 14160 | 14140 | 206 |
| 407 | 20230810 | 134900 | 1521147140 | 14160 | 14160 | 14160 | 14160 | 5 |
| 408 | 20230810 | 134800 | 1521076340 | 14160 | 14160 | 14160 | 14150 | 197 |
| 409 | 20230810 | 134700 | 1518287110 | 14150 | 14150 | 14150 | 14150 | 168 |
| 410 | 20230810 | 134600 | 1515909910 | 14150 | 14150 | 14150 | 14150 | 53 |
| 411 | 20230810 | 134500 | 1515159960 | 14150 | 14150 | 14150 | 14150 | 30 |
| 412 | 20230810 | 134400 | 1514735460 | 14140 | 14140 | 14140 | 14140 | 0 |
| 413 | 20230810 | 134300 | 1514735460 | 14140 | 14140 | 14140 | 14140 | 4 |
| 414 | 20230810 | 134200 | 1514678900 | 14150 | 14150 | 14150 | 14140 | 13 |
| 415 | 20230810 | 134100 | 1514495060 | 14140 | 14140 | 14140 | 14140 | 0 |
| 416 | 20230810 | 134000 | 1514495060 | 14140 | 14140 | 14140 | 14140 | 41 |
| 417 | 20230810 | 133900 | 1513915320 | 14140 | 14140 | 14140 | 14140 | 0 |
| 418 | 20230810 | 133800 | 1513915320 | 14140 | 14140 | 14140 | 14140 | 39 |
| 419 | 20230810 | 133700 | 1513363860 | 14140 | 14130 | 14140 | 14130 | 5 |
| 420 | 20230810 | 133600 | 1513293170 | 14120 | 14130 | 14130 | 14120 | 96 |
| 421 | 20230810 | 133500 | 1511937570 | 14140 | 14140 | 14140 | 14140 | 1 |
| 422 | 20230810 | 133400 | 1511923430 | 14150 | 14150 | 14150 | 14150 | 59 |
| 423 | 20230810 | 133300 | 1511088580 | 14150 | 14150 | 14150 | 14080 | 1739 |
| 424 | 20230810 | 133200 | 1486571970 | 14150 | 14140 | 14150 | 14140 | 819 |
| 425 | 20230810 | 133100 | 1474991190 | 14140 | 14100 | 14140 | 14100 | 15 |
| 426 | 20230810 | 133000 | 1474779450 | 14130 | 14110 | 14130 | 14100 | 442 |
| 427 | 20230810 | 132900 | 1468546870 | 14130 | 14100 | 14130 | 14100 | 29 |
| 428 | 20230810 | 132800 | 1468137940 | 14100 | 14110 | 14110 | 14100 | 340 |
| 429 | 20230810 | 132700 | 1463342940 | 14090 | 14140 | 14140 | 14090 | 174 |
| 430 | 20230810 | 132600 | 1460890220 | 14090 | 14090 | 14090 | 14090 | 0 |
| 431 | 20230810 | 132500 | 1460890220 | 14090 | 14090 | 14100 | 14090 | 348 |
| 432 | 20230810 | 132400 | 1455986700 | 14100 | 14100 | 14100 | 14090 | 391 |
| 433 | 20230810 | 132300 | 1450476290 | 14100 | 14120 | 14160 | 14100 | 463 |
| 434 | 20230810 | 132200 | 1443947630 | 14120 | 14120 | 14120 | 14110 | 152 |
| 435 | 20230810 | 132100 | 1441802890 | 14120 | 14120 | 14120 | 14120 | 0 |
| 436 | 20230810 | 132000 | 1441802890 | 14120 | 14160 | 14160 | 14120 | 26 |
| 437 | 20230810 | 131900 | 1441435190 | 14160 | 14160 | 14160 | 14160 | 0 |
| 438 | 20230810 | 131800 | 1441435190 | 14160 | 14160 | 14160 | 14160 | 34 |
| 439 | 20230810 | 131700 | 1440953750 | 14160 | 14110 | 14160 | 14110 | 66 |
| 440 | 20230810 | 131600 | 1440022440 | 14160 | 14170 | 14170 | 14160 | 8 |
| 441 | 20230810 | 131500 | 1439909150 | 14180 | 14170 | 14180 | 14100 | 348 |
| 442 | 20230810 | 131400 | 1434998770 | 14170 | 14170 | 14170 | 14170 | 78 |
| 443 | 20230810 | 131300 | 1433893510 | 14180 | 14130 | 14180 | 14130 | 100 |
| 444 | 20230810 | 131200 | 1432477130 | 14090 | 14130 | 14130 | 14090 | 600 |
| 445 | 20230810 | 131100 | 1424019130 | 14090 | 14090 | 14090 | 14090 | 20 |
| 446 | 20230810 | 131000 | 1423737330 | 14090 | 14100 | 14140 | 14090 | 450 |
| 447 | 20230810 | 130900 | 1417396370 | 14090 | 14100 | 14100 | 14090 | 400 |
| 448 | 20230810 | 130800 | 1411757430 | 14140 | 14140 | 14140 | 14140 | 5 |
| 449 | 20230810 | 130700 | 1411686730 | 14140 | 14100 | 14140 | 14100 | 86 |
| 450 | 20230810 | 130600 | 1410473930 | 14100 | 14140 | 14140 | 14090 | 106 |
| 451 | 20230810 | 130500 | 1408975220 | 14140 | 14080 | 14140 | 14070 | 30 |
| 452 | 20230810 | 130400 | 1408551720 | 14070 | 14100 | 14100 | 14070 | 3081 |
| 453 | 20230810 | 130300 | 1365160950 | 14150 | 14150 | 14150 | 14150 | 0 |
| 454 | 20230810 | 130200 | 1365160950 | 14150 | 14150 | 14150 | 14150 | 3 |
| 455 | 20230810 | 130100 | 1365118500 | 14150 | 14150 | 14150 | 14150 | 25 |
| 456 | 20230810 | 130000 | 1364764750 | 14150 | 14100 | 14160 | 14100 | 1207 |
| 457 | 20230810 | 125900 | 1347745690 | 14100 | 14120 | 14120 | 14100 | 997 |
| 458 | 20230810 | 125800 | 1333682570 | 14110 | 14110 | 14110 | 14110 | 135 |
| 459 | 20230810 | 125700 | 1331777720 | 14110 | 14160 | 14160 | 14110 | 22 |
| 460 | 20230810 | 125600 | 1331466800 | 14110 | 14110 | 14150 | 14110 | 170 |
| 461 | 20230810 | 125500 | 1329066900 | 14100 | 14100 | 14100 | 14100 | 0 |
| 462 | 20230810 | 125400 | 1329066900 | 14100 | 14100 | 14100 | 14100 | 0 |
| 463 | 20230810 | 125300 | 1329066900 | 14100 | 14100 | 14110 | 14100 | 100 |
| 464 | 20230810 | 125200 | 1327656890 | 14170 | 14110 | 14170 | 14100 | 1625 |
| 465 | 20230810 | 125100 | 1304738700 | 14170 | 14110 | 14180 | 14110 | 14 |
| 466 | 20230810 | 125000 | 1304540750 | 14180 | 14180 | 14180 | 14100 | 4705 |
| 467 | 20230810 | 124900 | 1238038230 | 14180 | 14180 | 14180 | 14180 | 219 |
| 468 | 20230810 | 124800 | 1234932810 | 14180 | 14190 | 14190 | 14180 | 123 |
| 469 | 20230810 | 124700 | 1233188330 | 14190 | 14190 | 14190 | 14190 | 0 |
| 470 | 20230810 | 124600 | 1233188330 | 14190 | 14210 | 14210 | 14190 | 554 |
| 471 | 20230810 | 124500 | 1225321330 | 14210 | 14220 | 14220 | 14210 | 49 |
| 472 | 20230810 | 124400 | 1224624800 | 14230 | 14230 | 14230 | 14230 | 0 |
| 473 | 20230810 | 124300 | 1224624800 | 14230 | 14200 | 14230 | 14200 | 2 |
| 474 | 20230810 | 124200 | 1224596370 | 14200 | 14220 | 14220 | 14200 | 93 |
| 475 | 20230810 | 124100 | 1223275740 | 14230 | 14230 | 14230 | 14230 | 11 |
| 476 | 20230810 | 124000 | 1223119210 | 14230 | 14230 | 14230 | 14230 | 1 |
| 477 | 20230810 | 123900 | 1223104980 | 14200 | 14200 | 14200 | 14200 | 45 |
| 478 | 20230810 | 123800 | 1222465980 | 14200 | 14200 | 14200 | 14200 | 97 |
| 479 | 20230810 | 123700 | 1221088580 | 14230 | 14230 | 14230 | 14230 | 24 |
| 480 | 20230810 | 123600 | 1220747060 | 14230 | 14230 | 14230 | 14230 | 5 |
| 481 | 20230810 | 123500 | 1220675910 | 14240 | 14240 | 14240 | 14240 | 23 |
| 482 | 20230810 | 123400 | 1220348390 | 14240 | 14200 | 14250 | 14200 | 109 |
| 483 | 20230810 | 123300 | 1218796380 | 14250 | 14250 | 14250 | 14200 | 252 |
| 484 | 20230810 | 123200 | 1215215880 | 14250 | 14260 | 14260 | 14250 | 120 |
| 485 | 20230810 | 123100 | 1213505680 | 14190 | 14220 | 14260 | 14190 | 510 |
| 486 | 20230810 | 123000 | 1206248190 | 14220 | 14210 | 14220 | 14210 | 556 |
| 487 | 20230810 | 122900 | 1198342700 | 14190 | 14210 | 14220 | 14190 | 181 |
| 488 | 20230810 | 122800 | 1195769970 | 14210 | 14210 | 14210 | 14210 | 1 |
| 489 | 20230810 | 122700 | 1195755760 | 14200 | 14200 | 14200 | 14200 | 3 |
| 490 | 20230810 | 122600 | 1195713160 | 14220 | 14220 | 14220 | 14220 | 0 |
| 491 | 20230810 | 122500 | 1195713160 | 14220 | 14210 | 14220 | 14210 | 11 |
| 492 | 20230810 | 122400 | 1195556840 | 14220 | 14220 | 14220 | 14220 | 100 |
| 493 | 20230810 | 122300 | 1194134840 | 14220 | 14210 | 14220 | 14210 | 200 |
| 494 | 20230810 | 122200 | 1191291870 | 14210 | 14210 | 14210 | 14210 | 428 |
| 495 | 20230810 | 122100 | 1185209990 | 14210 | 14210 | 14210 | 14210 | 3 |
| 496 | 20230810 | 122000 | 1185167360 | 14170 | 14210 | 14210 | 14170 | 28 |
| 497 | 20230810 | 121900 | 1184770160 | 14170 | 14180 | 14180 | 14170 | 100 |
| 498 | 20230810 | 121800 | 1183353090 | 14210 | 14210 | 14210 | 14210 | 0 |
| 499 | 20230810 | 121700 | 1183353090 | 14210 | 14180 | 14210 | 14170 | 106 |
| 500 | 20230810 | 121600 | 1181850220 | 14170 | 14170 | 14170 | 14170 | 40 |
| 501 | 20230810 | 121500 | 1181283420 | 14170 | 14180 | 14180 | 14170 | 142 |
| 502 | 20230810 | 121400 | 1179271270 | 14210 | 14210 | 14210 | 14210 | 0 |
| 503 | 20230810 | 121300 | 1179271270 | 14210 | 14180 | 14210 | 14180 | 89 |
| 504 | 20230810 | 121200 | 1178008500 | 14180 | 14190 | 14190 | 14180 | 367 |
| 505 | 20230810 | 121100 | 1172802440 | 14180 | 14180 | 14180 | 14180 | 70 |
| 506 | 20230810 | 121000 | 1171809840 | 14180 | 14210 | 14210 | 14180 | 8 |
| 507 | 20230810 | 120900 | 1171696370 | 14180 | 14180 | 14180 | 14180 | 10 |
| 508 | 20230810 | 120800 | 1171554570 | 14220 | 14220 | 14220 | 14220 | 0 |
| 509 | 20230810 | 120700 | 1171554570 | 14220 | 14220 | 14220 | 14220 | 0 |
| 510 | 20230810 | 120600 | 1171554570 | 14220 | 14180 | 14220 | 14180 | 612 |
| 511 | 20230810 | 120500 | 1162852640 | 14210 | 14210 | 14210 | 14210 | 1 |
| 512 | 20230810 | 120400 | 1162838430 | 14220 | 14220 | 14220 | 14220 | 0 |
| 513 | 20230810 | 120300 | 1162838430 | 14220 | 14180 | 14220 | 14180 | 3 |
| 514 | 20230810 | 120200 | 1162795850 | 14220 | 14220 | 14220 | 14220 | 0 |
| 515 | 20230810 | 120100 | 1162795850 | 14220 | 14220 | 14220 | 14220 | 90 |
| 516 | 20230810 | 120000 | 1161516050 | 14220 | 14220 | 14220 | 14220 | 0 |
| 517 | 20230810 | 115900 | 1161516050 | 14220 | 14220 | 14220 | 14220 | 25 |
| 518 | 20230810 | 115800 | 1161160550 | 14220 | 14220 | 14220 | 14220 | 10 |
| 519 | 20230810 | 115700 | 1161018350 | 14190 | 14190 | 14190 | 14190 | 3 |
| 520 | 20230810 | 115600 | 1160975780 | 14170 | 14190 | 14190 | 14170 | 419 |
| 521 | 20230810 | 115500 | 1155035180 | 14190 | 14190 | 14190 | 14190 | 11 |
| 522 | 20230810 | 115400 | 1154879090 | 14220 | 14220 | 14220 | 14220 | 0 |
| 523 | 20230810 | 115300 | 1154879090 | 14220 | 14220 | 14220 | 14220 | 1 |
| 524 | 20230810 | 115200 | 1154864870 | 14220 | 14220 | 14220 | 14220 | 0 |
| 525 | 20230810 | 115100 | 1154864870 | 14220 | 14220 | 14220 | 14220 | 0 |
| 526 | 20230810 | 115000 | 1154864870 | 14220 | 14220 | 14220 | 14220 | 3 |
| 527 | 20230810 | 114900 | 1154822210 | 14170 | 14220 | 14220 | 14170 | 423 |
| 528 | 20230810 | 114800 | 1148825970 | 14180 | 14200 | 14200 | 14180 | 2234 |
| 529 | 20230810 | 114700 | 1117105130 | 14210 | 14210 | 14210 | 14210 | 1737 |
| 530 | 20230810 | 114600 | 1092422360 | 14220 | 14220 | 14220 | 14220 | 2 |
| 531 | 20230810 | 114500 | 1092393920 | 14220 | 14220 | 14220 | 14220 | 26 |
| 532 | 20230810 | 114400 | 1092024200 | 14220 | 14230 | 14230 | 14220 | 43 |
| 533 | 20230810 | 114300 | 1091412620 | 14220 | 14240 | 14240 | 14220 | 130 |
| 534 | 20230810 | 114200 | 1089563460 | 14240 | 14240 | 14240 | 14240 | 1 |
| 535 | 20230810 | 114100 | 1089549220 | 14230 | 14230 | 14230 | 14230 | 104 |
| 536 | 20230810 | 114000 | 1088069300 | 14230 | 14220 | 14230 | 14220 | 23 |
| 537 | 20230810 | 113900 | 1087742060 | 14230 | 14230 | 14230 | 14230 | 6 |
| 538 | 20230810 | 113800 | 1087656680 | 14230 | 14230 | 14230 | 14230 | 133 |
| 539 | 20230810 | 113700 | 1085764090 | 14230 | 14210 | 14230 | 14210 | 217 |
| 540 | 20230810 | 113600 | 1082678940 | 14200 | 14210 | 14210 | 14200 | 100 |
| 541 | 20230810 | 113500 | 1081258920 | 14230 | 14230 | 14230 | 14230 | 1 |
| 542 | 20230810 | 113400 | 1081244690 | 14240 | 14230 | 14240 | 14160 | 224 |
| 543 | 20230810 | 113300 | 1078070780 | 14160 | 14220 | 14230 | 14160 | 2066 |
| 544 | 20230810 | 113200 | 1048778680 | 14230 | 14230 | 14230 | 14230 | 0 |
| 545 | 20230810 | 113100 | 1048778680 | 14230 | 14230 | 14230 | 14230 | 16 |
| 546 | 20230810 | 113000 | 1048551000 | 14190 | 14200 | 14200 | 14190 | 446 |
| 547 | 20230810 | 112900 | 1042220200 | 14200 | 14200 | 14200 | 14200 | 200 |
| 548 | 20230810 | 112800 | 1039380200 | 14190 | 14200 | 14200 | 14190 | 350 |
| 549 | 20230810 | 112700 | 1034412200 | 14200 | 14230 | 14230 | 14200 | 94 |
| 550 | 20230810 | 112600 | 1033077340 | 14200 | 14200 | 14200 | 14200 | 240 |
| 551 | 20230810 | 112500 | 1029669340 | 14200 | 14180 | 14200 | 14180 | 227 |
| 552 | 20230810 | 112400 | 1026447390 | 14190 | 14230 | 14230 | 14190 | 428 |
| 553 | 20230810 | 112300 | 1020367010 | 14230 | 14230 | 14230 | 14230 | 1 |
| 554 | 20230810 | 112200 | 1020352780 | 14240 | 14240 | 14240 | 14240 | 13 |
| 555 | 20230810 | 112100 | 1020167660 | 14240 | 14240 | 14240 | 14240 | 0 |
| 556 | 20230810 | 112000 | 1020167660 | 14240 | 14240 | 14250 | 14240 | 199 |
| 557 | 20230810 | 111900 | 1017333460 | 14250 | 14200 | 14250 | 14200 | 490 |
| 558 | 20230810 | 111800 | 1010372710 | 14200 | 14190 | 14200 | 14190 | 200 |
| 559 | 20230810 | 111700 | 1007534690 | 14190 | 14190 | 14190 | 14190 | 43 |
| 560 | 20230810 | 111600 | 1006924520 | 14190 | 14180 | 14190 | 14180 | 1045 |
| 561 | 20230810 | 111500 | 992095990 | 14180 | 14180 | 14180 | 14180 | 4 |
| 562 | 20230810 | 111400 | 992039270 | 14190 | 14180 | 14190 | 14180 | 62 |
| 563 | 20230810 | 111300 | 991159630 | 14140 | 14170 | 14170 | 14140 | 210 |
| 564 | 20230810 | 111200 | 988187940 | 14170 | 14160 | 14170 | 14160 | 172 |
| 565 | 20230810 | 111100 | 985752200 | 14160 | 14160 | 14160 | 14160 | 37 |
| 566 | 20230810 | 111000 | 985228280 | 14160 | 14160 | 14160 | 14160 | 121 |
| 567 | 20230810 | 110900 | 983514920 | 14170 | 14160 | 14170 | 14160 | 25 |
| 568 | 20230810 | 110800 | 983160680 | 14170 | 14170 | 14170 | 14160 | 71 |
| 569 | 20230810 | 110700 | 982154620 | 14180 | 14180 | 14180 | 14180 | 30 |
| 570 | 20230810 | 110600 | 981729220 | 14170 | 14190 | 14190 | 14170 | 90 |
| 571 | 20230810 | 110500 | 980453280 | 14190 | 14190 | 14190 | 14190 | 6 |
| 572 | 20230810 | 110400 | 980368140 | 14190 | 14190 | 14190 | 14190 | 118 |
| 573 | 20230810 | 110300 | 978693720 | 14170 | 14180 | 14180 | 14170 | 156 |
| 574 | 20230810 | 110200 | 976482130 | 14190 | 14190 | 14190 | 14190 | 25 |
| 575 | 20230810 | 110100 | 976127380 | 14180 | 14180 | 14180 | 14180 | 8 |
| 576 | 20230810 | 110000 | 976013940 | 14180 | 14170 | 14180 | 14160 | 253 |
| 577 | 20230810 | 105900 | 972428500 | 14160 | 14160 | 14170 | 14160 | 669 |
| 578 | 20230810 | 105800 | 962955450 | 14150 | 14130 | 14150 | 14130 | 1378 |
| 579 | 20230810 | 105700 | 943469410 | 14120 | 14130 | 14130 | 14120 | 287 |
| 580 | 20230810 | 105600 | 939414120 | 14120 | 14120 | 14120 | 14120 | 135 |
| 581 | 20230810 | 105500 | 937507920 | 14120 | 14130 | 14130 | 14120 | 124 |
| 582 | 20230810 | 105400 | 935756820 | 14130 | 14130 | 14130 | 14110 | 655 |
| 583 | 20230810 | 105300 | 926501750 | 14100 | 14100 | 14100 | 14100 | 6 |
| 584 | 20230810 | 105200 | 926417150 | 14100 | 14100 | 14100 | 14100 | 110 |
| 585 | 20230810 | 105100 | 924866150 | 14130 | 14120 | 14130 | 14120 | 2 |
| 586 | 20230810 | 105000 | 924837900 | 14090 | 14100 | 14100 | 14090 | 776 |
| 587 | 20230810 | 104900 | 913897620 | 14100 | 14100 | 14100 | 14100 | 110 |
| 588 | 20230810 | 104800 | 912346620 | 14100 | 14110 | 14110 | 14100 | 465 |
| 589 | 20230810 | 104700 | 905788070 | 14110 | 14130 | 14130 | 14110 | 65 |
| 590 | 20230810 | 104600 | 904869720 | 14100 | 14120 | 14120 | 14100 | 911 |
| 591 | 20230810 | 104500 | 892021160 | 14110 | 14100 | 14110 | 14100 | 23 |
| 592 | 20230810 | 104400 | 891696790 | 14110 | 14110 | 14110 | 14100 | 317 |
| 593 | 20230810 | 104300 | 887226160 | 14120 | 14120 | 14120 | 14120 | 55 |
| 594 | 20230810 | 104200 | 886449560 | 14120 | 14120 | 14120 | 14120 | 65 |
| 595 | 20230810 | 104100 | 885531760 | 14120 | 14120 | 14120 | 14120 | 50 |
| 596 | 20230810 | 104000 | 884825760 | 14120 | 14120 | 14120 | 14120 | 1 |
| 597 | 20230810 | 103900 | 884811640 | 14120 | 14130 | 14130 | 14120 | 210 |
| 598 | 20230810 | 103800 | 881846340 | 14120 | 14130 | 14130 | 14120 | 18 |
| 599 | 20230810 | 103700 | 881592010 | 14130 | 14130 | 14130 | 14130 | 1 |
| 600 | 20230810 | 103600 | 881577880 | 14080 | 14090 | 14090 | 14080 | 202 |
| 601 | 20230810 | 103500 | 878733670 | 14120 | 14080 | 14120 | 14080 | 51 |
| 602 | 20230810 | 103400 | 878013590 | 14070 | 14110 | 14110 | 14070 | 2000 |
| 603 | 20230810 | 103300 | 849841320 | 14130 | 14110 | 14130 | 14110 | 447 |
| 604 | 20230810 | 103200 | 843525230 | 14130 | 14100 | 14130 | 14100 | 4 |
| 605 | 20230810 | 103100 | 843468760 | 14130 | 14110 | 14130 | 14100 | 151 |
| 606 | 20230810 | 103000 | 841338930 | 14100 | 14100 | 14100 | 14100 | 1451 |
| 607 | 20230810 | 102900 | 820879830 | 14100 | 14100 | 14100 | 14090 | 849 |
| 608 | 20230810 | 102800 | 808913930 | 14100 | 14120 | 14120 | 14100 | 1322 |
| 609 | 20230810 | 102700 | 790270770 | 14110 | 14110 | 14110 | 14110 | 154 |
| 610 | 20230810 | 102600 | 788097830 | 14110 | 14120 | 14120 | 14110 | 248 |
| 611 | 20230810 | 102500 | 784597600 | 14110 | 14130 | 14130 | 14110 | 1000 |
| 612 | 20230810 | 102400 | 770478000 | 14130 | 14140 | 14140 | 14130 | 485 |
| 613 | 20230810 | 102300 | 763624150 | 14140 | 14140 | 14140 | 14140 | 0 |
| 614 | 20230810 | 102200 | 763624150 | 14140 | 14140 | 14140 | 14140 | 22 |
| 615 | 20230810 | 102100 | 763313070 | 14140 | 14140 | 14140 | 14140 | 48 |
| 616 | 20230810 | 102000 | 762634350 | 14140 | 14140 | 14140 | 14130 | 337 |
| 617 | 20230810 | 101900 | 757869990 | 14140 | 14140 | 14140 | 14140 | 175 |
| 618 | 20230810 | 101800 | 755395490 | 14140 | 14130 | 14140 | 14130 | 57 |
| 619 | 20230810 | 101700 | 754589960 | 14130 | 14150 | 14150 | 14130 | 600 |
| 620 | 20230810 | 101600 | 746103360 | 14150 | 14150 | 14150 | 14130 | 543 |
| 621 | 20230810 | 101500 | 738427870 | 14150 | 14150 | 14150 | 14150 | 156 |
| 622 | 20230810 | 101400 | 736220470 | 14160 | 14160 | 14160 | 14160 | 21 |
| 623 | 20230810 | 101300 | 735923110 | 14160 | 14170 | 14170 | 14160 | 130 |
| 624 | 20230810 | 101200 | 734081470 | 14160 | 14160 | 14160 | 14160 | 114 |
| 625 | 20230810 | 101100 | 732467230 | 14190 | 14200 | 14200 | 14190 | 339 |
| 626 | 20230810 | 101000 | 727656810 | 14190 | 14190 | 14190 | 14190 | 68 |
| 627 | 20230810 | 100900 | 726691890 | 14190 | 14160 | 14190 | 14160 | 69 |
| 628 | 20230810 | 100800 | 725712840 | 14160 | 14140 | 14160 | 14130 | 527 |
| 629 | 20230810 | 100700 | 718265170 | 14160 | 14160 | 14160 | 14140 | 88 |
| 630 | 20230810 | 100600 | 717019500 | 14200 | 14150 | 14200 | 14130 | 116 |
| 631 | 20230810 | 100500 | 715378590 | 14190 | 14190 | 14190 | 14190 | 177 |
| 632 | 20230810 | 100400 | 712866960 | 14130 | 14160 | 14160 | 14130 | 2131 |
| 633 | 20230810 | 100300 | 682710770 | 14170 | 14190 | 14190 | 14170 | 23 |
| 634 | 20230810 | 100200 | 682384840 | 14170 | 14170 | 14170 | 14170 | 0 |
| 635 | 20230810 | 100100 | 682384840 | 14170 | 14190 | 14190 | 14170 | 271 |
| 636 | 20230810 | 100000 | 678541750 | 14190 | 14180 | 14190 | 14170 | 611 |
| 637 | 20230810 | 095900 | 669873900 | 14180 | 14170 | 14180 | 14170 | 7 |
| 638 | 20230810 | 095800 | 669774650 | 14170 | 14170 | 14170 | 14170 | 1 |
| 639 | 20230810 | 095700 | 669760480 | 14180 | 14160 | 14180 | 14160 | 893 |
| 640 | 20230810 | 095600 | 657104630 | 14160 | 14160 | 14160 | 14160 | 113 |
| 641 | 20230810 | 095500 | 655504550 | 14160 | 14150 | 14160 | 14150 | 40 |
| 642 | 20230810 | 095400 | 654938450 | 14150 | 14160 | 14160 | 14150 | 151 |
| 643 | 20230810 | 095300 | 652801780 | 14170 | 14170 | 14170 | 14170 | 5 |
| 644 | 20230810 | 095200 | 652730930 | 14170 | 14170 | 14170 | 14170 | 4 |
| 645 | 20230810 | 095100 | 652674250 | 14180 | 14180 | 14180 | 14180 | 0 |
| 646 | 20230810 | 095000 | 652674250 | 14180 | 14120 | 14180 | 14120 | 375 |
| 647 | 20230810 | 094900 | 647376720 | 14120 | 14140 | 14140 | 14120 | 36 |
| 648 | 20230810 | 094800 | 646868270 | 14180 | 14130 | 14180 | 14110 | 685 |
| 649 | 20230810 | 094700 | 637192490 | 14120 | 14120 | 14120 | 14120 | 100 |
| 650 | 20230810 | 094600 | 635780490 | 14120 | 14120 | 14120 | 14120 | 478 |
| 651 | 20230810 | 094500 | 629031130 | 14120 | 14120 | 14140 | 14120 | 61 |
| 652 | 20230810 | 094400 | 628168810 | 14100 | 14120 | 14140 | 14100 | 5530 |
| 653 | 20230810 | 094300 | 550163970 | 14130 | 14180 | 14180 | 14130 | 1881 |
| 654 | 20230810 | 094200 | 523554120 | 14180 | 14180 | 14180 | 14180 | 135 |
| 655 | 20230810 | 094100 | 521639820 | 14180 | 14190 | 14190 | 14160 | 124 |
| 656 | 20230810 | 094000 | 519882760 | 14190 | 14150 | 14200 | 14150 | 114 |
| 657 | 20230810 | 093900 | 518269550 | 14200 | 14140 | 14200 | 14140 | 648 |
| 658 | 20230810 | 093800 | 509106650 | 14130 | 14170 | 14170 | 14130 | 1453 |
| 659 | 20230810 | 093700 | 488560260 | 14170 | 14150 | 14170 | 14150 | 409 |
| 660 | 20230810 | 093600 | 482768430 | 14150 | 14140 | 14170 | 14140 | 243 |
| 661 | 20230810 | 093500 | 479329460 | 14140 | 14200 | 14200 | 14140 | 2019 |
| 662 | 20230810 | 093400 | 450724020 | 14200 | 14190 | 14200 | 14190 | 1301 |
| 663 | 20230810 | 093300 | 432260770 | 14190 | 14250 | 14260 | 14190 | 2140 |
| 664 | 20230810 | 093200 | 401850060 | 14250 | 14300 | 14300 | 14210 | 1249 |
| 665 | 20230810 | 093100 | 384087420 | 14270 | 14310 | 14310 | 14260 | 40 |
| 666 | 20230810 | 093000 | 383515800 | 14220 | 14250 | 14250 | 14220 | 1204 |
| 667 | 20230810 | 092900 | 366380060 | 14250 | 14250 | 14250 | 14250 | 204 |
| 668 | 20230810 | 092800 | 363473060 | 14250 | 14320 | 14320 | 14250 | 86 |
| 669 | 20230810 | 092700 | 362244760 | 14320 | 14270 | 14320 | 14250 | 59 |
| 670 | 20230810 | 092600 | 361402560 | 14270 | 14270 | 14270 | 14240 | 444 |
| 671 | 20230810 | 092500 | 355075350 | 14270 | 14270 | 14270 | 14260 | 199 |
| 672 | 20230810 | 092400 | 352236820 | 14270 | 14280 | 14280 | 14250 | 877 |
| 673 | 20230810 | 092300 | 339727290 | 14280 | 14280 | 14300 | 14280 | 612 |
| 674 | 20230810 | 092200 | 330987590 | 14290 | 14300 | 14320 | 14290 | 377 |
| 675 | 20230810 | 092100 | 325598560 | 14300 | 14310 | 14320 | 14300 | 1387 |
| 676 | 20230810 | 092000 | 305739920 | 14320 | 14320 | 14320 | 14270 | 242 |
| 677 | 20230810 | 091900 | 302275510 | 14320 | 14270 | 14320 | 14270 | 355 |
| 678 | 20230810 | 091800 | 297206180 | 14270 | 14270 | 14280 | 14260 | 209 |
| 679 | 20230810 | 091700 | 294224370 | 14270 | 14300 | 14300 | 14270 | 1882 |
| 680 | 20230810 | 091600 | 267323070 | 14330 | 14260 | 14330 | 14220 | 756 |
| 681 | 20230810 | 091500 | 256536190 | 14270 | 14350 | 14350 | 14220 | 1736 |
| 682 | 20230810 | 091400 | 231712540 | 14340 | 14330 | 14340 | 14330 | 161 |
| 683 | 20230810 | 091300 | 229404800 | 14330 | 14330 | 14330 | 14320 | 801 |
| 684 | 20230810 | 091200 | 217926480 | 14330 | 14350 | 14350 | 14330 | 359 |
| 685 | 20230810 | 091100 | 212776630 | 14350 | 14380 | 14390 | 14350 | 1399 |
| 686 | 20230810 | 091000 | 192664120 | 14380 | 14420 | 14420 | 14380 | 820 |
| 687 | 20230810 | 090900 | 180857400 | 14420 | 14510 | 14540 | 14420 | 2800 |
| 688 | 20230810 | 090800 | 140311420 | 14540 | 14500 | 14540 | 14500 | 601 |
| 689 | 20230810 | 090700 | 131582120 | 14490 | 14540 | 14540 | 14490 | 660 |
| 690 | 20230810 | 090600 | 121992220 | 14480 | 14430 | 14540 | 14430 | 552 |
| 691 | 20230810 | 090500 | 114004290 | 14420 | 14420 | 14430 | 14410 | 921 |
| 692 | 20230810 | 090400 | 100723300 | 14420 | 14370 | 14420 | 14360 | 717 |
| 693 | 20230810 | 090300 | 90412140 | 14380 | 14420 | 14430 | 14370 | 1843 |
| 694 | 20230810 | 090200 | 63897800 | 14420 | 14460 | 14460 | 14420 | 835 |
| 695 | 20230810 | 090100 | 51849090 | 14390 | 14400 | 14460 | 14380 | 1263 |
| 696 | 20230810 | 090000 | 33671830 | 14400 | 14470 | 14470 | 14400 | 2204 |