37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230811 | 204000 | 3098956310 | 14430 | 14430 | 14430 | 14430 | 5108 |
| 3 | 20230811 | 203900 | 3098956310 | 14430 | 14430 | 14430 | 14430 | 0 |
| 4 | 20230811 | 203800 | 3098956310 | 14430 | 14430 | 14430 | 14430 | 0 |
| 5 | 20230811 | 203700 | 3098956310 | 14430 | 14430 | 14430 | 14430 | 0 |
| 6 | 20230811 | 203600 | 3098956310 | 14430 | 14430 | 14430 | 14430 | 0 |
| 7 | 20230811 | 203500 | 3098956310 | 14430 | 14430 | 14430 | 14430 | 0 |
| 8 | 20230811 | 203400 | 3098956310 | 14430 | 14430 | 14430 | 14430 | 0 |
| 9 | 20230811 | 203300 | 3098956310 | 14430 | 14430 | 14430 | 14430 | 0 |
| 10 | 20230811 | 203200 | 3098956310 | 14430 | 14430 | 14430 | 14430 | 0 |
| 11 | 20230811 | 203100 | 3098956310 | 14430 | 14430 | 14430 | 14430 | 0 |
| 12 | 20230811 | 203000 | 3098956310 | 14430 | 14430 | 14430 | 14430 | 0 |
| 13 | 20230811 | 202900 | 3098956310 | 14430 | 14430 | 14430 | 14430 | 0 |
| 14 | 20230811 | 202800 | 3098956310 | 14430 | 14430 | 14430 | 14430 | 0 |
| 15 | 20230811 | 202700 | 3098956310 | 14430 | 14430 | 14430 | 14430 | 0 |
| 16 | 20230811 | 202600 | 3098956310 | 14430 | 14430 | 14430 | 14430 | 0 |
| 17 | 20230811 | 202500 | 3098956310 | 14430 | 14430 | 14430 | 14430 | 0 |
| 18 | 20230811 | 202400 | 3098956310 | 14430 | 14430 | 14430 | 14430 | 0 |
| 19 | 20230811 | 202300 | 3098956310 | 14430 | 14430 | 14430 | 14430 | 0 |
| 20 | 20230811 | 202200 | 3098956310 | 14430 | 14430 | 14430 | 14430 | 0 |
| 21 | 20230811 | 202100 | 3098956310 | 14430 | 14430 | 14430 | 14430 | 0 |
| 22 | 20230811 | 202000 | 3098956310 | 14430 | 14430 | 14430 | 14430 | 0 |
| 23 | 20230811 | 201900 | 3098956310 | 14430 | 14430 | 14430 | 14430 | 0 |
| 24 | 20230811 | 201800 | 3098956310 | 14430 | 14430 | 14430 | 14430 | 0 |
| 25 | 20230811 | 201700 | 3098956310 | 14430 | 14430 | 14430 | 14430 | 0 |
| 26 | 20230811 | 201600 | 3098956310 | 14430 | 14430 | 14430 | 14430 | 0 |
| 27 | 20230811 | 201500 | 3098956310 | 14430 | 14430 | 14430 | 14430 | 0 |
| 28 | 20230811 | 201400 | 3098956310 | 14430 | 14430 | 14430 | 14430 | 0 |
| 29 | 20230811 | 201300 | 3098956310 | 14430 | 14430 | 14430 | 14430 | 0 |
| 30 | 20230811 | 201200 | 3098956310 | 14430 | 14430 | 14430 | 14430 | 0 |
| 31 | 20230811 | 201100 | 3098956310 | 14430 | 14430 | 14430 | 14430 | 0 |
| 32 | 20230811 | 201000 | 3098956310 | 14430 | 14430 | 14430 | 14430 | 5108 |
| 33 | 20230811 | 200900 | 3098956310 | 14430 | 14430 | 14430 | 14430 | 0 |
| 34 | 20230811 | 200800 | 3098956310 | 14430 | 14430 | 14430 | 14430 | 0 |
| 35 | 20230811 | 200700 | 3098956310 | 14430 | 14430 | 14430 | 14430 | 0 |
| 36 | 20230811 | 200600 | 3098956310 | 14430 | 14430 | 14430 | 14430 | 0 |
| 37 | 20230811 | 200500 | 3098956310 | 14430 | 14430 | 14430 | 14430 | 0 |
| 38 | 20230811 | 200400 | 3098956310 | 14430 | 14430 | 14430 | 14430 | 0 |
| 39 | 20230811 | 200300 | 3098956310 | 14430 | 14430 | 14430 | 14430 | 0 |
| 40 | 20230811 | 200200 | 3098956310 | 14430 | 14430 | 14430 | 14430 | 0 |
| 41 | 20230811 | 200100 | 3098956310 | 14430 | 14430 | 14430 | 14430 | 0 |
| 42 | 20230811 | 200000 | 3098956310 | 14430 | 14430 | 14430 | 14430 | 0 |
| 43 | 20230811 | 195900 | 3098956310 | 14430 | 14430 | 14430 | 14430 | 0 |
| 44 | 20230811 | 195800 | 3098956310 | 14430 | 14430 | 14430 | 14430 | 0 |
| 45 | 20230811 | 195700 | 3098956310 | 14430 | 14430 | 14430 | 14430 | 0 |
| 46 | 20230811 | 195600 | 3098956310 | 14430 | 14430 | 14430 | 14430 | 0 |
| 47 | 20230811 | 195500 | 3098956310 | 14430 | 14430 | 14430 | 14430 | 0 |
| 48 | 20230811 | 195400 | 3098956310 | 14430 | 14430 | 14430 | 14430 | 0 |
| 49 | 20230811 | 195300 | 3098956310 | 14430 | 14430 | 14430 | 14430 | 0 |
| 50 | 20230811 | 195200 | 3098956310 | 14430 | 14430 | 14430 | 14430 | 0 |
| 51 | 20230811 | 195100 | 3098956310 | 14430 | 14430 | 14430 | 14430 | 0 |
| 52 | 20230811 | 195000 | 3098956310 | 14430 | 14430 | 14430 | 14430 | 0 |
| 53 | 20230811 | 194900 | 3098956310 | 14430 | 14430 | 14430 | 14430 | 0 |
| 54 | 20230811 | 194800 | 3098956310 | 14430 | 14430 | 14430 | 14430 | 0 |
| 55 | 20230811 | 194700 | 3098956310 | 14430 | 14430 | 14430 | 14430 | 0 |
| 56 | 20230811 | 194600 | 3098956310 | 14430 | 14430 | 14430 | 14430 | 0 |
| 57 | 20230811 | 194500 | 3098956310 | 14430 | 14430 | 14430 | 14430 | 0 |
| 58 | 20230811 | 194400 | 3098956310 | 14430 | 14430 | 14430 | 14430 | 0 |
| 59 | 20230811 | 194300 | 3098956310 | 14430 | 14430 | 14430 | 14430 | 0 |
| 60 | 20230811 | 194200 | 3098956310 | 14430 | 14430 | 14430 | 14430 | 0 |
| 61 | 20230811 | 194100 | 3098956310 | 14430 | 14430 | 14430 | 14430 | 0 |
| 62 | 20230811 | 194000 | 3098956310 | 14430 | 14430 | 14430 | 14430 | 5108 |
| 63 | 20230811 | 193900 | 3098956310 | 14430 | 14430 | 14430 | 14430 | 0 |
| 64 | 20230811 | 193800 | 3098956310 | 14430 | 14430 | 14430 | 14430 | 0 |
| 65 | 20230811 | 193700 | 3098956310 | 14430 | 14430 | 14430 | 14430 | 0 |
| 66 | 20230811 | 193600 | 3098956310 | 14430 | 14430 | 14430 | 14430 | 0 |
| 67 | 20230811 | 193500 | 3098956310 | 14430 | 14430 | 14430 | 14430 | 0 |
| 68 | 20230811 | 193400 | 3098956310 | 14430 | 14430 | 14430 | 14430 | 0 |
| 69 | 20230811 | 193300 | 3098956310 | 14430 | 14430 | 14430 | 14430 | 0 |
| 70 | 20230811 | 193200 | 3098956310 | 14430 | 14430 | 14430 | 14430 | 0 |
| 71 | 20230811 | 193100 | 3098956310 | 14430 | 14430 | 14430 | 14430 | 0 |
| 72 | 20230811 | 193000 | 3098956310 | 14430 | 14430 | 14430 | 14430 | 0 |
| 73 | 20230811 | 192900 | 3098956310 | 14430 | 14430 | 14430 | 14430 | 0 |
| 74 | 20230811 | 192800 | 3098956310 | 14430 | 14430 | 14430 | 14430 | 0 |
| 75 | 20230811 | 192700 | 3098956310 | 14430 | 14430 | 14430 | 14430 | 0 |
| 76 | 20230811 | 192600 | 3098956310 | 14430 | 14430 | 14430 | 14430 | 0 |
| 77 | 20230811 | 192500 | 3098956310 | 14430 | 14430 | 14430 | 14430 | 0 |
| 78 | 20230811 | 192400 | 3098956310 | 14430 | 14430 | 14430 | 14430 | 0 |
| 79 | 20230811 | 192300 | 3098956310 | 14430 | 14430 | 14430 | 14430 | 0 |
| 80 | 20230811 | 192200 | 3098956310 | 14430 | 14430 | 14430 | 14430 | 0 |
| 81 | 20230811 | 192100 | 3098956310 | 14430 | 14430 | 14430 | 14430 | 0 |
| 82 | 20230811 | 192000 | 3098956310 | 14430 | 14430 | 14430 | 14430 | 0 |
| 83 | 20230811 | 191900 | 3098956310 | 14430 | 14430 | 14430 | 14430 | 0 |
| 84 | 20230811 | 191800 | 3098956310 | 14430 | 14430 | 14430 | 14430 | 0 |
| 85 | 20230811 | 191700 | 3098956310 | 14430 | 14430 | 14430 | 14430 | 0 |
| 86 | 20230811 | 191600 | 3098956310 | 14430 | 14430 | 14430 | 14430 | 0 |
| 87 | 20230811 | 191500 | 3098956310 | 14430 | 14430 | 14430 | 14430 | 0 |
| 88 | 20230811 | 191400 | 3098956310 | 14430 | 14430 | 14430 | 14430 | 0 |
| 89 | 20230811 | 191300 | 3098956310 | 14430 | 14430 | 14430 | 14430 | 0 |
| 90 | 20230811 | 191200 | 3098956310 | 14430 | 14430 | 14430 | 14430 | 0 |
| 91 | 20230811 | 191100 | 3098956310 | 14430 | 14430 | 14430 | 14430 | 0 |
| 92 | 20230811 | 191000 | 3098956310 | 14430 | 14430 | 14430 | 14430 | 5108 |
| 93 | 20230811 | 190900 | 3098956310 | 14430 | 14430 | 14430 | 14430 | 0 |
| 94 | 20230811 | 190800 | 3098956310 | 14430 | 14430 | 14430 | 14430 | 0 |
| 95 | 20230811 | 190700 | 3098956310 | 14430 | 14430 | 14430 | 14430 | 0 |
| 96 | 20230811 | 190600 | 3098956310 | 14430 | 14430 | 14430 | 14430 | 0 |
| 97 | 20230811 | 190500 | 3098956310 | 14430 | 14430 | 14430 | 14430 | 0 |
| 98 | 20230811 | 190400 | 3098956310 | 14430 | 14430 | 14430 | 14430 | 0 |
| 99 | 20230811 | 190300 | 3098956310 | 14430 | 14430 | 14430 | 14430 | 0 |
| 100 | 20230811 | 190200 | 3098956310 | 14430 | 14430 | 14430 | 14430 | 0 |
| 101 | 20230811 | 190100 | 3098956310 | 14430 | 14430 | 14430 | 14430 | 0 |
| 102 | 20230811 | 190000 | 3098956310 | 14430 | 14430 | 14430 | 14430 | 0 |
| 103 | 20230811 | 185900 | 3098956310 | 14430 | 14430 | 14430 | 14430 | 0 |
| 104 | 20230811 | 185800 | 3098956310 | 14430 | 14430 | 14430 | 14430 | 0 |
| 105 | 20230811 | 185700 | 3098956310 | 14430 | 14430 | 14430 | 14430 | 0 |
| 106 | 20230811 | 185600 | 3098956310 | 14430 | 14430 | 14430 | 14430 | 0 |
| 107 | 20230811 | 185500 | 3098956310 | 14430 | 14430 | 14430 | 14430 | 0 |
| 108 | 20230811 | 185400 | 3098956310 | 14430 | 14430 | 14430 | 14430 | 0 |
| 109 | 20230811 | 185300 | 3098956310 | 14430 | 14430 | 14430 | 14430 | 0 |
| 110 | 20230811 | 185200 | 3098956310 | 14430 | 14430 | 14430 | 14430 | 0 |
| 111 | 20230811 | 185100 | 3098956310 | 14430 | 14430 | 14430 | 14430 | 0 |
| 112 | 20230811 | 185000 | 3098956310 | 14430 | 14430 | 14430 | 14430 | 0 |
| 113 | 20230811 | 184900 | 3098956310 | 14430 | 14430 | 14430 | 14430 | 0 |
| 114 | 20230811 | 184800 | 3098956310 | 14430 | 14430 | 14430 | 14430 | 0 |
| 115 | 20230811 | 184700 | 3098956310 | 14430 | 14430 | 14430 | 14430 | 0 |
| 116 | 20230811 | 184600 | 3098956310 | 14430 | 14430 | 14430 | 14430 | 0 |
| 117 | 20230811 | 184500 | 3098956310 | 14430 | 14430 | 14430 | 14430 | 0 |
| 118 | 20230811 | 184400 | 3098956310 | 14430 | 14430 | 14430 | 14430 | 0 |
| 119 | 20230811 | 184300 | 3098956310 | 14430 | 14430 | 14430 | 14430 | 0 |
| 120 | 20230811 | 184200 | 3098956310 | 14430 | 14430 | 14430 | 14430 | 0 |
| 121 | 20230811 | 184100 | 3098956310 | 14430 | 14430 | 14430 | 14430 | 0 |
| 122 | 20230811 | 184000 | 3098956310 | 14430 | 14430 | 14430 | 14430 | 5108 |
| 123 | 20230811 | 183900 | 3098956310 | 14430 | 14430 | 14430 | 14430 | 0 |
| 124 | 20230811 | 183800 | 3098956310 | 14430 | 14430 | 14430 | 14430 | 0 |
| 125 | 20230811 | 183700 | 3098956310 | 14430 | 14430 | 14430 | 14430 | 0 |
| 126 | 20230811 | 183600 | 3098956310 | 14430 | 14430 | 14430 | 14430 | 0 |
| 127 | 20230811 | 183500 | 3098956310 | 14430 | 14430 | 14430 | 14430 | 0 |
| 128 | 20230811 | 183400 | 3098956310 | 14430 | 14430 | 14430 | 14430 | 0 |
| 129 | 20230811 | 183300 | 3098956310 | 14430 | 14430 | 14430 | 14430 | 0 |
| 130 | 20230811 | 183200 | 3098956310 | 14430 | 14430 | 14430 | 14430 | 0 |
| 131 | 20230811 | 183100 | 3098956310 | 14430 | 14430 | 14430 | 14430 | 0 |
| 132 | 20230811 | 183000 | 3098956310 | 14430 | 14430 | 14430 | 14430 | 0 |
| 133 | 20230811 | 182900 | 3098956310 | 14430 | 14430 | 14430 | 14430 | 0 |
| 134 | 20230811 | 182800 | 3098956310 | 14430 | 14430 | 14430 | 14430 | 0 |
| 135 | 20230811 | 182700 | 3098956310 | 14430 | 14430 | 14430 | 14430 | 0 |
| 136 | 20230811 | 182600 | 3098956310 | 14430 | 14430 | 14430 | 14430 | 0 |
| 137 | 20230811 | 182500 | 3098956310 | 14430 | 14430 | 14430 | 14430 | 0 |
| 138 | 20230811 | 182400 | 3098956310 | 14430 | 14430 | 14430 | 14430 | 0 |
| 139 | 20230811 | 182300 | 3098956310 | 14430 | 14430 | 14430 | 14430 | 0 |
| 140 | 20230811 | 182200 | 3098956310 | 14430 | 14430 | 14430 | 14430 | 0 |
| 141 | 20230811 | 182100 | 3098956310 | 14430 | 14430 | 14430 | 14430 | 0 |
| 142 | 20230811 | 182000 | 3098956310 | 14430 | 14430 | 14430 | 14430 | 0 |
| 143 | 20230811 | 181900 | 3098956310 | 14430 | 14430 | 14430 | 14430 | 0 |
| 144 | 20230811 | 181800 | 3098956310 | 14430 | 14430 | 14430 | 14430 | 0 |
| 145 | 20230811 | 181700 | 3098956310 | 14430 | 14430 | 14430 | 14430 | 0 |
| 146 | 20230811 | 181600 | 3098956310 | 14430 | 14430 | 14430 | 14430 | 0 |
| 147 | 20230811 | 181500 | 3098956310 | 14430 | 14430 | 14430 | 14430 | 0 |
| 148 | 20230811 | 181400 | 3098956310 | 14430 | 14430 | 14430 | 14430 | 0 |
| 149 | 20230811 | 181300 | 3098956310 | 14430 | 14430 | 14430 | 14430 | 0 |
| 150 | 20230811 | 181200 | 3098956310 | 14430 | 14430 | 14430 | 14430 | 0 |
| 151 | 20230811 | 181100 | 3098956310 | 14430 | 14430 | 14430 | 14430 | 0 |
| 152 | 20230811 | 181000 | 3098956310 | 14430 | 14430 | 14430 | 14430 | 5108 |
| 153 | 20230811 | 180900 | 3098956310 | 14430 | 14430 | 14430 | 14430 | 0 |
| 154 | 20230811 | 180800 | 3098956310 | 14430 | 14430 | 14430 | 14430 | 0 |
| 155 | 20230811 | 180700 | 3098956310 | 14430 | 14430 | 14430 | 14430 | 0 |
| 156 | 20230811 | 180600 | 3098956310 | 14430 | 14430 | 14430 | 14430 | 0 |
| 157 | 20230811 | 180500 | 3098956310 | 14430 | 14430 | 14430 | 14430 | 0 |
| 158 | 20230811 | 180400 | 3098956310 | 14430 | 14430 | 14430 | 14430 | 0 |
| 159 | 20230811 | 180300 | 3098956310 | 14430 | 14430 | 14430 | 14430 | 0 |
| 160 | 20230811 | 180200 | 3098956310 | 14430 | 14430 | 14430 | 14430 | 0 |
| 161 | 20230811 | 180100 | 3098956310 | 14430 | 14430 | 14430 | 14430 | 0 |
| 162 | 20230811 | 180000 | 3098956310 | 14430 | 14430 | 14430 | 14430 | 0 |
| 163 | 20230811 | 175900 | 3098956310 | 14430 | 14430 | 14430 | 14430 | 0 |
| 164 | 20230811 | 175800 | 3098956310 | 14430 | 14430 | 14430 | 14430 | 0 |
| 165 | 20230811 | 175700 | 3098956310 | 14430 | 14430 | 14430 | 14430 | 0 |
| 166 | 20230811 | 175600 | 3098956310 | 14430 | 14430 | 14430 | 14430 | 0 |
| 167 | 20230811 | 175500 | 3098956310 | 14430 | 14430 | 14430 | 14430 | 0 |
| 168 | 20230811 | 175400 | 3098956310 | 14430 | 14430 | 14430 | 14430 | 0 |
| 169 | 20230811 | 175300 | 3098956310 | 14430 | 14430 | 14430 | 14430 | 0 |
| 170 | 20230811 | 175200 | 3098956310 | 14430 | 14430 | 14430 | 14430 | 0 |
| 171 | 20230811 | 175100 | 3098956310 | 14430 | 14430 | 14430 | 14430 | 0 |
| 172 | 20230811 | 175000 | 3098956310 | 14430 | 14430 | 14430 | 14430 | 0 |
| 173 | 20230811 | 174900 | 3098956310 | 14430 | 14430 | 14430 | 14430 | 0 |
| 174 | 20230811 | 174800 | 3098956310 | 14430 | 14430 | 14430 | 14430 | 0 |
| 175 | 20230811 | 174700 | 3098956310 | 14430 | 14430 | 14430 | 14430 | 0 |
| 176 | 20230811 | 174600 | 3098956310 | 14430 | 14430 | 14430 | 14430 | 0 |
| 177 | 20230811 | 174500 | 3098956310 | 14430 | 14430 | 14430 | 14430 | 0 |
| 178 | 20230811 | 174400 | 3098956310 | 14430 | 14430 | 14430 | 14430 | 0 |
| 179 | 20230811 | 174300 | 3098956310 | 14430 | 14430 | 14430 | 14430 | 0 |
| 180 | 20230811 | 174200 | 3098956310 | 14430 | 14430 | 14430 | 14430 | 0 |
| 181 | 20230811 | 174100 | 3098956310 | 14430 | 14430 | 14430 | 14430 | 0 |
| 182 | 20230811 | 174000 | 3098956310 | 14430 | 14430 | 14430 | 14430 | 5108 |
| 183 | 20230811 | 173900 | 3098956310 | 14430 | 14430 | 14430 | 14430 | 0 |
| 184 | 20230811 | 173800 | 3098956310 | 14430 | 14430 | 14430 | 14430 | 0 |
| 185 | 20230811 | 173700 | 3098956310 | 14430 | 14430 | 14430 | 14430 | 0 |
| 186 | 20230811 | 173600 | 3098956310 | 14430 | 14430 | 14430 | 14430 | 0 |
| 187 | 20230811 | 173500 | 3098956310 | 14430 | 14430 | 14430 | 14430 | 0 |
| 188 | 20230811 | 173400 | 3098956310 | 14430 | 14430 | 14430 | 14430 | 0 |
| 189 | 20230811 | 173300 | 3098956310 | 14430 | 14430 | 14430 | 14430 | 0 |
| 190 | 20230811 | 173200 | 3098956310 | 14430 | 14430 | 14430 | 14430 | 0 |
| 191 | 20230811 | 173100 | 3098956310 | 14430 | 14430 | 14430 | 14430 | 0 |
| 192 | 20230811 | 173000 | 3098956310 | 14430 | 14430 | 14430 | 14430 | 0 |
| 193 | 20230811 | 172900 | 3098956310 | 14430 | 14430 | 14430 | 14430 | 0 |
| 194 | 20230811 | 172800 | 3098956310 | 14430 | 14430 | 14430 | 14430 | 0 |
| 195 | 20230811 | 172700 | 3098956310 | 14430 | 14430 | 14430 | 14430 | 0 |
| 196 | 20230811 | 172600 | 3098956310 | 14430 | 14430 | 14430 | 14430 | 0 |
| 197 | 20230811 | 172500 | 3098956310 | 14430 | 14430 | 14430 | 14430 | 0 |
| 198 | 20230811 | 172400 | 3098956310 | 14430 | 14430 | 14430 | 14430 | 0 |
| 199 | 20230811 | 172300 | 3098956310 | 14430 | 14430 | 14430 | 14430 | 0 |
| 200 | 20230811 | 172200 | 3098956310 | 14430 | 14430 | 14430 | 14430 | 0 |
| 201 | 20230811 | 172100 | 3098956310 | 14430 | 14430 | 14430 | 14430 | 0 |
| 202 | 20230811 | 172000 | 3098956310 | 14430 | 14430 | 14430 | 14430 | 0 |
| 203 | 20230811 | 171900 | 3098956310 | 14430 | 14430 | 14430 | 14430 | 0 |
| 204 | 20230811 | 171800 | 3098956310 | 14430 | 14430 | 14430 | 14430 | 0 |
| 205 | 20230811 | 171700 | 3098956310 | 14430 | 14430 | 14430 | 14430 | 0 |
| 206 | 20230811 | 171600 | 3098956310 | 14430 | 14430 | 14430 | 14430 | 0 |
| 207 | 20230811 | 171500 | 3098956310 | 14430 | 14430 | 14430 | 14430 | 0 |
| 208 | 20230811 | 171400 | 3098956310 | 14430 | 14430 | 14430 | 14430 | 0 |
| 209 | 20230811 | 171300 | 3098956310 | 14430 | 14430 | 14430 | 14430 | 0 |
| 210 | 20230811 | 171200 | 3098956310 | 14430 | 14430 | 14430 | 14430 | 0 |
| 211 | 20230811 | 171100 | 3098956310 | 14430 | 14430 | 14430 | 14430 | 0 |
| 212 | 20230811 | 171000 | 3098956310 | 14430 | 14430 | 14430 | 14430 | 5108 |
| 213 | 20230811 | 170900 | 3098956310 | 14430 | 14430 | 14430 | 14430 | 0 |
| 214 | 20230811 | 170800 | 3098956310 | 14430 | 14430 | 14430 | 14430 | 0 |
| 215 | 20230811 | 170700 | 3098956310 | 14430 | 14430 | 14430 | 14430 | 0 |
| 216 | 20230811 | 170600 | 3098956310 | 14430 | 14430 | 14430 | 14430 | 0 |
| 217 | 20230811 | 170500 | 3098956310 | 14430 | 14430 | 14430 | 14430 | 0 |
| 218 | 20230811 | 170400 | 3098956310 | 14430 | 14430 | 14430 | 14430 | 0 |
| 219 | 20230811 | 170300 | 3098956310 | 14430 | 14430 | 14430 | 14430 | 0 |
| 220 | 20230811 | 170200 | 3098956310 | 14430 | 14430 | 14430 | 14430 | 0 |
| 221 | 20230811 | 170100 | 3098956310 | 14430 | 14430 | 14430 | 14430 | 0 |
| 222 | 20230811 | 170000 | 3098956310 | 14430 | 14430 | 14430 | 14430 | 0 |
| 223 | 20230811 | 165900 | 3098956310 | 14430 | 14430 | 14430 | 14430 | 0 |
| 224 | 20230811 | 165800 | 3098956310 | 14430 | 14430 | 14430 | 14430 | 0 |
| 225 | 20230811 | 165700 | 3098956310 | 14430 | 14430 | 14430 | 14430 | 0 |
| 226 | 20230811 | 165600 | 3098956310 | 14430 | 14430 | 14430 | 14430 | 0 |
| 227 | 20230811 | 165500 | 3098956310 | 14430 | 14430 | 14430 | 14430 | 0 |
| 228 | 20230811 | 165400 | 3098956310 | 14430 | 14430 | 14430 | 14430 | 0 |
| 229 | 20230811 | 165300 | 3098956310 | 14430 | 14430 | 14430 | 14430 | 0 |
| 230 | 20230811 | 165200 | 3098956310 | 14430 | 14430 | 14430 | 14430 | 0 |
| 231 | 20230811 | 165100 | 3098956310 | 14430 | 14430 | 14430 | 14430 | 0 |
| 232 | 20230811 | 165000 | 3098956310 | 14430 | 14430 | 14430 | 14430 | 0 |
| 233 | 20230811 | 164900 | 3098956310 | 14430 | 14430 | 14430 | 14430 | 0 |
| 234 | 20230811 | 164800 | 3098956310 | 14430 | 14430 | 14430 | 14430 | 0 |
| 235 | 20230811 | 164700 | 3098956310 | 14430 | 14430 | 14430 | 14430 | 0 |
| 236 | 20230811 | 164600 | 3098956310 | 14430 | 14430 | 14430 | 14430 | 0 |
| 237 | 20230811 | 164500 | 3098956310 | 14430 | 14430 | 14430 | 14430 | 0 |
| 238 | 20230811 | 164400 | 3098956310 | 14430 | 14430 | 14430 | 14430 | 0 |
| 239 | 20230811 | 164300 | 3098956310 | 14430 | 14430 | 14430 | 14430 | 0 |
| 240 | 20230811 | 164200 | 3098956310 | 14430 | 14430 | 14430 | 14430 | 0 |
| 241 | 20230811 | 164100 | 3098956310 | 14430 | 14430 | 14430 | 14430 | 0 |
| 242 | 20230811 | 164000 | 3098956310 | 14430 | 14430 | 14430 | 14430 | 5108 |
| 243 | 20230811 | 163900 | 3098956310 | 14430 | 14430 | 14430 | 14430 | 0 |
| 244 | 20230811 | 163800 | 3098956310 | 14430 | 14430 | 14430 | 14430 | 0 |
| 245 | 20230811 | 163700 | 3098956310 | 14430 | 14430 | 14430 | 14430 | 0 |
| 246 | 20230811 | 163600 | 3098956310 | 14430 | 14430 | 14430 | 14430 | 0 |
| 247 | 20230811 | 163500 | 3098956310 | 14430 | 14430 | 14430 | 14430 | 0 |
| 248 | 20230811 | 163400 | 3098956310 | 14430 | 14430 | 14430 | 14430 | 0 |
| 249 | 20230811 | 163300 | 3098956310 | 14430 | 14430 | 14430 | 14430 | 0 |
| 250 | 20230811 | 163200 | 3098956310 | 14430 | 14430 | 14430 | 14430 | 0 |
| 251 | 20230811 | 163100 | 3098956310 | 14430 | 14430 | 14430 | 14430 | 0 |
| 252 | 20230811 | 163000 | 3098956310 | 14430 | 14430 | 14430 | 14430 | 0 |
| 253 | 20230811 | 162900 | 3098956310 | 14430 | 14430 | 14430 | 14430 | 0 |
| 254 | 20230811 | 162800 | 3098956310 | 14430 | 14430 | 14430 | 14430 | 0 |
| 255 | 20230811 | 162700 | 3098956310 | 14430 | 14430 | 14430 | 14430 | 0 |
| 256 | 20230811 | 162600 | 3098956310 | 14430 | 14430 | 14430 | 14430 | 0 |
| 257 | 20230811 | 162500 | 3098956310 | 14430 | 14430 | 14430 | 14430 | 0 |
| 258 | 20230811 | 162400 | 3098956310 | 14430 | 14430 | 14430 | 14430 | 0 |
| 259 | 20230811 | 162300 | 3098956310 | 14430 | 14430 | 14430 | 14430 | 0 |
| 260 | 20230811 | 162200 | 3098956310 | 14430 | 14430 | 14430 | 14430 | 0 |
| 261 | 20230811 | 162100 | 3098956310 | 14430 | 14430 | 14430 | 14430 | 0 |
| 262 | 20230811 | 162000 | 3098956310 | 14430 | 14430 | 14430 | 14430 | 0 |
| 263 | 20230811 | 161900 | 3098956310 | 14430 | 14430 | 14430 | 14430 | 0 |
| 264 | 20230811 | 161800 | 3098956310 | 14430 | 14430 | 14430 | 14430 | 0 |
| 265 | 20230811 | 161700 | 3098956310 | 14430 | 14430 | 14430 | 14430 | 0 |
| 266 | 20230811 | 161600 | 3098956310 | 14430 | 14430 | 14430 | 14430 | 0 |
| 267 | 20230811 | 161500 | 3098956310 | 14430 | 14430 | 14430 | 14430 | 0 |
| 268 | 20230811 | 161400 | 3098956310 | 14430 | 14430 | 14430 | 14430 | 0 |
| 269 | 20230811 | 161300 | 3098956310 | 14430 | 14430 | 14430 | 14430 | 0 |
| 270 | 20230811 | 161200 | 3098956310 | 14430 | 14430 | 14430 | 14430 | 0 |
| 271 | 20230811 | 161100 | 3098956310 | 14430 | 14430 | 14430 | 14430 | 0 |
| 272 | 20230811 | 161000 | 3098956310 | 14430 | 14430 | 14430 | 14430 | 5108 |
| 273 | 20230811 | 160900 | 3098956310 | 14430 | 14430 | 14430 | 14430 | 0 |
| 274 | 20230811 | 160800 | 3098956310 | 14430 | 14430 | 14430 | 14430 | 0 |
| 275 | 20230811 | 160700 | 3098956310 | 14430 | 14430 | 14430 | 14430 | 0 |
| 276 | 20230811 | 160600 | 3098956310 | 14430 | 14430 | 14430 | 14430 | 0 |
| 277 | 20230811 | 160500 | 3098956310 | 14430 | 14430 | 14430 | 14430 | 0 |
| 278 | 20230811 | 160400 | 3098956310 | 14430 | 14430 | 14430 | 14430 | 0 |
| 279 | 20230811 | 160300 | 3098956310 | 14430 | 14430 | 14430 | 14430 | 0 |
| 280 | 20230811 | 160200 | 3098956310 | 14430 | 14430 | 14430 | 14430 | 0 |
| 281 | 20230811 | 160100 | 3098956310 | 14430 | 14430 | 14430 | 14430 | 0 |
| 282 | 20230811 | 160000 | 3098956310 | 14430 | 14430 | 14430 | 14430 | 0 |
| 283 | 20230811 | 155900 | 3098956310 | 14430 | 14430 | 14430 | 14430 | 0 |
| 284 | 20230811 | 155800 | 3098956310 | 14430 | 14430 | 14430 | 14430 | 0 |
| 285 | 20230811 | 155700 | 3098956310 | 14430 | 14430 | 14430 | 14430 | 0 |
| 286 | 20230811 | 155600 | 3098956310 | 14430 | 14430 | 14430 | 14430 | 0 |
| 287 | 20230811 | 155500 | 3098956310 | 14430 | 14430 | 14430 | 14430 | 0 |
| 288 | 20230811 | 155400 | 3098956310 | 14430 | 14430 | 14430 | 14430 | 0 |
| 289 | 20230811 | 155300 | 3098956310 | 14430 | 14430 | 14430 | 14430 | 0 |
| 290 | 20230811 | 155200 | 3098956310 | 14430 | 14430 | 14430 | 14430 | 0 |
| 291 | 20230811 | 155100 | 3098956310 | 14430 | 14430 | 14430 | 14430 | 0 |
| 292 | 20230811 | 155000 | 3098956310 | 14430 | 14430 | 14430 | 14430 | 0 |
| 293 | 20230811 | 154900 | 3098956310 | 14430 | 14430 | 14430 | 14430 | 0 |
| 294 | 20230811 | 154800 | 3098956310 | 14430 | 14430 | 14430 | 14430 | 0 |
| 295 | 20230811 | 154700 | 3098956310 | 14430 | 14430 | 14430 | 14430 | 0 |
| 296 | 20230811 | 154600 | 3098956310 | 14430 | 14430 | 14430 | 14430 | 0 |
| 297 | 20230811 | 154500 | 3098956310 | 14430 | 14430 | 14430 | 14430 | 0 |
| 298 | 20230811 | 154400 | 3098956310 | 14430 | 14430 | 14430 | 14430 | 0 |
| 299 | 20230811 | 154300 | 3098956310 | 14430 | 14430 | 14430 | 14430 | 0 |
| 300 | 20230811 | 154200 | 3098956310 | 14430 | 14430 | 14430 | 14430 | 0 |
| 301 | 20230811 | 154100 | 3098956310 | 14430 | 14430 | 14430 | 14430 | 0 |
| 302 | 20230811 | 154000 | 3098956310 | 14430 | 14430 | 14430 | 14430 | 5108 |
| 303 | 20230811 | 153900 | 3098956310 | 14430 | 14430 | 14430 | 14430 | 0 |
| 304 | 20230811 | 153800 | 3098956310 | 14430 | 14430 | 14430 | 14430 | 0 |
| 305 | 20230811 | 153700 | 3098956310 | 14430 | 14430 | 14430 | 14430 | 0 |
| 306 | 20230811 | 153600 | 3098956310 | 14430 | 14430 | 14430 | 14430 | 0 |
| 307 | 20230811 | 153500 | 3098956310 | 14430 | 14430 | 14430 | 14430 | 0 |
| 308 | 20230811 | 153400 | 3098956310 | 14430 | 14430 | 14430 | 14430 | 0 |
| 309 | 20230811 | 153300 | 3098956310 | 14430 | 14430 | 14430 | 14430 | 0 |
| 310 | 20230811 | 153200 | 3098956310 | 14430 | 14430 | 14430 | 14430 | 0 |
| 311 | 20230811 | 153100 | 3098956310 | 14430 | 14430 | 14430 | 14430 | 0 |
| 312 | 20230811 | 153000 | 3098956310 | 14430 | 14430 | 14430 | 14430 | 5108 |
| 313 | 20230811 | 152900 | 3025247870 | 14430 | 14430 | 14430 | 14430 | 0 |
| 314 | 20230811 | 152800 | 3025247870 | 14430 | 14430 | 14430 | 14430 | 0 |
| 315 | 20230811 | 152700 | 3025247870 | 14430 | 14430 | 14430 | 14430 | 0 |
| 316 | 20230811 | 152600 | 3025247870 | 14430 | 14430 | 14430 | 14430 | 0 |
| 317 | 20230811 | 152500 | 3025247870 | 14430 | 14430 | 14430 | 14430 | 0 |
| 318 | 20230811 | 152400 | 3025247870 | 14430 | 14430 | 14430 | 14430 | 0 |
| 319 | 20230811 | 152300 | 3025247870 | 14430 | 14430 | 14430 | 14430 | 0 |
| 320 | 20230811 | 152200 | 3025247870 | 14430 | 14430 | 14430 | 14430 | 0 |
| 321 | 20230811 | 152100 | 3025247870 | 14430 | 14430 | 14430 | 14430 | 0 |
| 322 | 20230811 | 152000 | 3025247870 | 14430 | 14430 | 14430 | 14430 | 0 |
| 323 | 20230811 | 151900 | 3025247870 | 14430 | 14460 | 14460 | 14360 | 2114 |
| 324 | 20230811 | 151800 | 2994802080 | 14460 | 14470 | 14470 | 14450 | 546 |
| 325 | 20230811 | 151700 | 2986908200 | 14480 | 14460 | 14480 | 14460 | 435 |
| 326 | 20230811 | 151600 | 2980617960 | 14490 | 14490 | 14490 | 14460 | 49 |
| 327 | 20230811 | 151500 | 2979908760 | 14490 | 14490 | 14500 | 14490 | 556 |
| 328 | 20230811 | 151400 | 2971852310 | 14500 | 14440 | 14500 | 14440 | 171 |
| 329 | 20230811 | 151300 | 2969379860 | 14440 | 14440 | 14440 | 14440 | 157 |
| 330 | 20230811 | 151200 | 2967112780 | 14430 | 14440 | 14440 | 14430 | 81 |
| 331 | 20230811 | 151100 | 2965943890 | 14430 | 14430 | 14440 | 14430 | 341 |
| 332 | 20230811 | 151000 | 2961022880 | 14440 | 14430 | 14440 | 14420 | 189 |
| 333 | 20230811 | 150900 | 2958295640 | 14440 | 14450 | 14450 | 14430 | 47 |
| 334 | 20230811 | 150800 | 2957617320 | 14420 | 14460 | 14460 | 14420 | 524 |
| 335 | 20230811 | 150700 | 2950053990 | 14460 | 14460 | 14460 | 14420 | 2345 |
| 336 | 20230811 | 150600 | 2916196930 | 14470 | 14500 | 14500 | 14470 | 147 |
| 337 | 20230811 | 150500 | 2914069550 | 14510 | 14510 | 14510 | 14510 | 55 |
| 338 | 20230811 | 150400 | 2913271500 | 14520 | 14520 | 14520 | 14470 | 103 |
| 339 | 20230811 | 150300 | 2911780900 | 14480 | 14480 | 14480 | 14470 | 201 |
| 340 | 20230811 | 150200 | 2908871420 | 14520 | 14490 | 14520 | 14480 | 101 |
| 341 | 20230811 | 150100 | 2907408690 | 14490 | 14500 | 14520 | 14490 | 354 |
| 342 | 20230811 | 150000 | 2902274990 | 14500 | 14500 | 14500 | 14500 | 184 |
| 343 | 20230811 | 145900 | 2899606990 | 14500 | 14500 | 14500 | 14500 | 398 |
| 344 | 20230811 | 145800 | 2893835990 | 14510 | 14510 | 14510 | 14510 | 77 |
| 345 | 20230811 | 145700 | 2892718720 | 14510 | 14510 | 14510 | 14510 | 125 |
| 346 | 20230811 | 145600 | 2890904970 | 14520 | 14520 | 14520 | 14520 | 68 |
| 347 | 20230811 | 145500 | 2889917610 | 14520 | 14520 | 14520 | 14520 | 83 |
| 348 | 20230811 | 145400 | 2888712450 | 14520 | 14510 | 14520 | 14510 | 106 |
| 349 | 20230811 | 145300 | 2887174330 | 14520 | 14510 | 14520 | 14510 | 63 |
| 350 | 20230811 | 145200 | 2886259630 | 14510 | 14510 | 14510 | 14500 | 172 |
| 351 | 20230811 | 145100 | 2883764460 | 14510 | 14520 | 14520 | 14510 | 39 |
| 352 | 20230811 | 145000 | 2883198470 | 14520 | 14520 | 14520 | 14510 | 26 |
| 353 | 20230811 | 144900 | 2882821170 | 14510 | 14500 | 14510 | 14500 | 279 |
| 354 | 20230811 | 144800 | 2878774680 | 14490 | 14480 | 14490 | 14480 | 474 |
| 355 | 20230811 | 144700 | 2871908030 | 14470 | 14490 | 14490 | 14470 | 80 |
| 356 | 20230811 | 144600 | 2870750230 | 14490 | 14490 | 14490 | 14490 | 1 |
| 357 | 20230811 | 144500 | 2870735740 | 14490 | 14490 | 14490 | 14490 | 1 |
| 358 | 20230811 | 144400 | 2870721250 | 14490 | 14490 | 14490 | 14490 | 8 |
| 359 | 20230811 | 144300 | 2870605330 | 14490 | 14490 | 14490 | 14490 | 24 |
| 360 | 20230811 | 144200 | 2870257570 | 14490 | 14480 | 14490 | 14480 | 200 |
| 361 | 20230811 | 144100 | 2867360170 | 14490 | 14490 | 14490 | 14490 | 15 |
| 362 | 20230811 | 144000 | 2867142820 | 14490 | 14500 | 14500 | 14490 | 19 |
| 363 | 20230811 | 143900 | 2866867420 | 14500 | 14470 | 14500 | 14470 | 122 |
| 364 | 20230811 | 143800 | 2865099580 | 14470 | 14470 | 14470 | 14470 | 90 |
| 365 | 20230811 | 143700 | 2863797280 | 14470 | 14450 | 14470 | 14450 | 50 |
| 366 | 20230811 | 143600 | 2863074560 | 14460 | 14460 | 14460 | 14460 | 22 |
| 367 | 20230811 | 143500 | 2862756440 | 14470 | 14460 | 14470 | 14460 | 8 |
| 368 | 20230811 | 143400 | 2862640750 | 14460 | 14450 | 14460 | 14450 | 154 |
| 369 | 20230811 | 143300 | 2860414160 | 14460 | 14480 | 14480 | 14450 | 414 |
| 370 | 20230811 | 143200 | 2854428880 | 14480 | 14480 | 14480 | 14480 | 410 |
| 371 | 20230811 | 143100 | 2848492080 | 14490 | 14490 | 14490 | 14490 | 24 |
| 372 | 20230811 | 143000 | 2848144320 | 14520 | 14520 | 14520 | 14520 | 2756 |
| 373 | 20230811 | 142900 | 2808127200 | 14530 | 14480 | 14540 | 14480 | 60 |
| 374 | 20230811 | 142800 | 2807256970 | 14480 | 14500 | 14510 | 14470 | 2166 |
| 375 | 20230811 | 142700 | 2775859530 | 14510 | 14530 | 14530 | 14510 | 511 |
| 376 | 20230811 | 142600 | 2768442520 | 14540 | 14540 | 14540 | 14540 | 2 |
| 377 | 20230811 | 142500 | 2768413440 | 14540 | 14540 | 14540 | 14530 | 56 |
| 378 | 20230811 | 142400 | 2767599230 | 14540 | 14540 | 14540 | 14540 | 6 |
| 379 | 20230811 | 142300 | 2767511990 | 14550 | 14550 | 14550 | 14550 | 1 |
| 380 | 20230811 | 142200 | 2767497440 | 14550 | 14550 | 14550 | 14550 | 0 |
| 381 | 20230811 | 142100 | 2767497440 | 14550 | 14550 | 14550 | 14550 | 368 |
| 382 | 20230811 | 142000 | 2762143040 | 14560 | 14600 | 14600 | 14560 | 3609 |
| 383 | 20230811 | 141900 | 2709517770 | 14600 | 14600 | 14600 | 14600 | 1 |
| 384 | 20230811 | 141800 | 2709503170 | 14600 | 14600 | 14600 | 14600 | 50 |
| 385 | 20230811 | 141700 | 2708773170 | 14590 | 14590 | 14590 | 14590 | 500 |
| 386 | 20230811 | 141600 | 2701478170 | 14590 | 14620 | 14620 | 14590 | 83 |
| 387 | 20230811 | 141500 | 2700267160 | 14590 | 14620 | 14620 | 14590 | 15 |
| 388 | 20230811 | 141400 | 2700048190 | 14620 | 14600 | 14620 | 14600 | 501 |
| 389 | 20230811 | 141300 | 2692725950 | 14600 | 14610 | 14610 | 14600 | 249 |
| 390 | 20230811 | 141200 | 2689090050 | 14610 | 14610 | 14610 | 14610 | 0 |
| 391 | 20230811 | 141100 | 2689090050 | 14610 | 14610 | 14610 | 14610 | 64 |
| 392 | 20230811 | 141000 | 2688155010 | 14610 | 14590 | 14610 | 14590 | 237 |
| 393 | 20230811 | 140900 | 2684696410 | 14590 | 14590 | 14590 | 14590 | 232 |
| 394 | 20230811 | 140800 | 2681311530 | 14590 | 14590 | 14590 | 14590 | 138 |
| 395 | 20230811 | 140700 | 2679298110 | 14600 | 14590 | 14610 | 14590 | 82 |
| 396 | 20230811 | 140600 | 2678100890 | 14590 | 14590 | 14590 | 14590 | 4 |
| 397 | 20230811 | 140500 | 2678042530 | 14590 | 14590 | 14590 | 14590 | 85 |
| 398 | 20230811 | 140400 | 2676802380 | 14590 | 14620 | 14620 | 14590 | 33 |
| 399 | 20230811 | 140300 | 2676320520 | 14620 | 14620 | 14620 | 14620 | 33 |
| 400 | 20230811 | 140200 | 2675838060 | 14620 | 14620 | 14620 | 14620 | 16 |
| 401 | 20230811 | 140100 | 2675604140 | 14590 | 14620 | 14620 | 14590 | 2 |
| 402 | 20230811 | 140000 | 2675574930 | 14590 | 14590 | 14590 | 14590 | 1 |
| 403 | 20230811 | 135900 | 2675560340 | 14590 | 14590 | 14590 | 14590 | 26 |
| 404 | 20230811 | 135800 | 2675181000 | 14620 | 14590 | 14620 | 14590 | 86 |
| 405 | 20230811 | 135700 | 2673926230 | 14610 | 14600 | 14620 | 14600 | 196 |
| 406 | 20230811 | 135600 | 2671064590 | 14580 | 14580 | 14580 | 14580 | 0 |
| 407 | 20230811 | 135500 | 2671064590 | 14580 | 14580 | 14580 | 14580 | 208 |
| 408 | 20230811 | 135400 | 2668031950 | 14580 | 14580 | 14580 | 14580 | 0 |
| 409 | 20230811 | 135300 | 2668031950 | 14580 | 14590 | 14590 | 14580 | 322 |
| 410 | 20230811 | 135200 | 2663335990 | 14590 | 14600 | 14600 | 14590 | 122 |
| 411 | 20230811 | 135100 | 2661554910 | 14600 | 14590 | 14600 | 14590 | 17 |
| 412 | 20230811 | 135000 | 2661306810 | 14590 | 14600 | 14600 | 14590 | 208 |
| 413 | 20230811 | 134900 | 2658270090 | 14590 | 14590 | 14590 | 14590 | 21 |
| 414 | 20230811 | 134800 | 2657963700 | 14590 | 14590 | 14590 | 14590 | 10 |
| 415 | 20230811 | 134700 | 2657817800 | 14620 | 14610 | 14620 | 14610 | 20 |
| 416 | 20230811 | 134600 | 2657525480 | 14580 | 14600 | 14600 | 14580 | 218 |
| 417 | 20230811 | 134500 | 2654343400 | 14610 | 14610 | 14610 | 14610 | 0 |
| 418 | 20230811 | 134400 | 2654343400 | 14610 | 14610 | 14610 | 14610 | 0 |
| 419 | 20230811 | 134300 | 2654343400 | 14610 | 14610 | 14610 | 14610 | 5 |
| 420 | 20230811 | 134200 | 2654270350 | 14600 | 14610 | 14610 | 14600 | 60 |
| 421 | 20230811 | 134100 | 2653394050 | 14640 | 14640 | 14640 | 14640 | 0 |
| 422 | 20230811 | 134000 | 2653394050 | 14640 | 14640 | 14640 | 14640 | 2 |
| 423 | 20230811 | 133900 | 2653364770 | 14650 | 14610 | 14650 | 14600 | 200 |
| 424 | 20230811 | 133800 | 2650443250 | 14610 | 14590 | 14610 | 14580 | 622 |
| 425 | 20230811 | 133700 | 2641372990 | 14570 | 14590 | 14590 | 14570 | 204 |
| 426 | 20230811 | 133600 | 2638398230 | 14570 | 14580 | 14580 | 14570 | 1424 |
| 427 | 20230811 | 133500 | 2617648960 | 14580 | 14610 | 14610 | 14580 | 212 |
| 428 | 20230811 | 133400 | 2614554670 | 14600 | 14600 | 14600 | 14590 | 108 |
| 429 | 20230811 | 133300 | 2612978510 | 14610 | 14600 | 14610 | 14590 | 265 |
| 430 | 20230811 | 133200 | 2609109610 | 14610 | 14620 | 14620 | 14600 | 529 |
| 431 | 20230811 | 133100 | 2601378150 | 14620 | 14640 | 14640 | 14620 | 400 |
| 432 | 20230811 | 133000 | 2595527430 | 14630 | 14630 | 14660 | 14630 | 208 |
| 433 | 20230811 | 132900 | 2592480390 | 14660 | 14650 | 14660 | 14630 | 27 |
| 434 | 20230811 | 132800 | 2592084790 | 14660 | 14660 | 14660 | 14650 | 73 |
| 435 | 20230811 | 132700 | 2591014750 | 14660 | 14640 | 14670 | 14620 | 160 |
| 436 | 20230811 | 132600 | 2588672390 | 14670 | 14670 | 14670 | 14660 | 51 |
| 437 | 20230811 | 132500 | 2587924300 | 14680 | 14680 | 14680 | 14620 | 22 |
| 438 | 20230811 | 132400 | 2587602540 | 14680 | 14700 | 14700 | 14610 | 174 |
| 439 | 20230811 | 132300 | 2585056050 | 14600 | 14660 | 14700 | 14600 | 1050 |
| 440 | 20230811 | 132200 | 2569633240 | 14670 | 14670 | 14690 | 14670 | 407 |
| 441 | 20230811 | 132100 | 2563659510 | 14670 | 14670 | 14670 | 14520 | 1647 |
| 442 | 20230811 | 132000 | 2539563440 | 14670 | 14710 | 14720 | 14670 | 633 |
| 443 | 20230811 | 131900 | 2530257310 | 14720 | 14700 | 14740 | 14700 | 3367 |
| 444 | 20230811 | 131800 | 2480726460 | 14690 | 14700 | 14710 | 14690 | 3948 |
| 445 | 20230811 | 131700 | 2422700170 | 14700 | 14600 | 14700 | 14600 | 18275 |
| 446 | 20230811 | 131600 | 2155273290 | 14590 | 14530 | 14590 | 14530 | 1346 |
| 447 | 20230811 | 131500 | 2135668850 | 14530 | 14530 | 14560 | 14530 | 287 |
| 448 | 20230811 | 131400 | 2131494130 | 14530 | 14520 | 14530 | 14510 | 157 |
| 449 | 20230811 | 131300 | 2129215100 | 14550 | 14550 | 14550 | 14530 | 430 |
| 450 | 20230811 | 131200 | 2122963160 | 14550 | 14550 | 14550 | 14550 | 0 |
| 451 | 20230811 | 131100 | 2122963160 | 14550 | 14560 | 14560 | 14530 | 1073 |
| 452 | 20230811 | 131000 | 2107355190 | 14560 | 14550 | 14560 | 14550 | 510 |
| 453 | 20230811 | 130900 | 2099934190 | 14550 | 14560 | 14560 | 14550 | 1059 |
| 454 | 20230811 | 130800 | 2084518250 | 14560 | 14570 | 14570 | 14560 | 3 |
| 455 | 20230811 | 130700 | 2084474550 | 14570 | 14570 | 14570 | 14570 | 1 |
| 456 | 20230811 | 130600 | 2084459980 | 14570 | 14580 | 14580 | 14570 | 203 |
| 457 | 20230811 | 130500 | 2081502250 | 14570 | 14570 | 14570 | 14570 | 1 |
| 458 | 20230811 | 130400 | 2081487680 | 14550 | 14570 | 14570 | 14550 | 282 |
| 459 | 20230811 | 130300 | 2077383740 | 14560 | 14580 | 14580 | 14560 | 1200 |
| 460 | 20230811 | 130200 | 2059907310 | 14590 | 14580 | 14590 | 14580 | 4 |
| 461 | 20230811 | 130100 | 2059848980 | 14580 | 14570 | 14580 | 14570 | 103 |
| 462 | 20230811 | 130000 | 2058347300 | 14570 | 14580 | 14580 | 14570 | 74 |
| 463 | 20230811 | 125900 | 2057269080 | 14580 | 14580 | 14580 | 14580 | 274 |
| 464 | 20230811 | 125800 | 2053274160 | 14580 | 14580 | 14580 | 14580 | 14 |
| 465 | 20230811 | 125700 | 2053070040 | 14580 | 14580 | 14580 | 14580 | 0 |
| 466 | 20230811 | 125600 | 2053070040 | 14580 | 14580 | 14580 | 14580 | 431 |
| 467 | 20230811 | 125500 | 2046786060 | 14570 | 14570 | 14570 | 14570 | 5 |
| 468 | 20230811 | 125400 | 2046713210 | 14580 | 14580 | 14580 | 14580 | 0 |
| 469 | 20230811 | 125300 | 2046713210 | 14580 | 14570 | 14580 | 14570 | 71 |
| 470 | 20230811 | 125200 | 2045678730 | 14580 | 14580 | 14580 | 14580 | 155 |
| 471 | 20230811 | 125100 | 2043418830 | 14570 | 14570 | 14570 | 14570 | 0 |
| 472 | 20230811 | 125000 | 2043418830 | 14570 | 14570 | 14570 | 14570 | 39 |
| 473 | 20230811 | 124900 | 2042850600 | 14570 | 14570 | 14570 | 14570 | 1 |
| 474 | 20230811 | 124800 | 2042836030 | 14570 | 14570 | 14570 | 14570 | 20 |
| 475 | 20230811 | 124700 | 2042544630 | 14590 | 14590 | 14590 | 14590 | 3 |
| 476 | 20230811 | 124600 | 2042500860 | 14580 | 14580 | 14580 | 14580 | 162 |
| 477 | 20230811 | 124500 | 2040138900 | 14580 | 14580 | 14580 | 14580 | 10 |
| 478 | 20230811 | 124400 | 2039993100 | 14590 | 14570 | 14590 | 14570 | 63 |
| 479 | 20230811 | 124300 | 2039074850 | 14580 | 14560 | 14580 | 14560 | 62 |
| 480 | 20230811 | 124200 | 2038172070 | 14590 | 14560 | 14590 | 14560 | 64 |
| 481 | 20230811 | 124100 | 2037240200 | 14560 | 14590 | 14590 | 14550 | 67 |
| 482 | 20230811 | 124000 | 2036264410 | 14590 | 14590 | 14590 | 14590 | 9 |
| 483 | 20230811 | 123900 | 2036133100 | 14590 | 14560 | 14590 | 14560 | 43 |
| 484 | 20230811 | 123800 | 2035506960 | 14560 | 14560 | 14560 | 14560 | 50 |
| 485 | 20230811 | 123700 | 2034778960 | 14560 | 14580 | 14580 | 14560 | 346 |
| 486 | 20230811 | 123600 | 2029739150 | 14570 | 14570 | 14570 | 14560 | 106 |
| 487 | 20230811 | 123500 | 2028194890 | 14570 | 14580 | 14580 | 14570 | 358 |
| 488 | 20230811 | 123400 | 2022976230 | 14570 | 14580 | 14580 | 14570 | 66 |
| 489 | 20230811 | 123300 | 2022014250 | 14580 | 14580 | 14580 | 14580 | 194 |
| 490 | 20230811 | 123200 | 2019185730 | 14580 | 14560 | 14580 | 14550 | 538 |
| 491 | 20230811 | 123100 | 2011353730 | 14560 | 14560 | 14560 | 14560 | 19 |
| 492 | 20230811 | 123000 | 2011077090 | 14560 | 14560 | 14560 | 14560 | 63 |
| 493 | 20230811 | 122900 | 2010159810 | 14600 | 14600 | 14600 | 14600 | 0 |
| 494 | 20230811 | 122800 | 2010159810 | 14600 | 14580 | 14600 | 14560 | 353 |
| 495 | 20230811 | 122700 | 2005016830 | 14580 | 14600 | 14600 | 14580 | 367 |
| 496 | 20230811 | 122600 | 1999662800 | 14600 | 14600 | 14600 | 14600 | 77 |
| 497 | 20230811 | 122500 | 1998538600 | 14610 | 14610 | 14610 | 14610 | 1 |
| 498 | 20230811 | 122400 | 1998523990 | 14600 | 14610 | 14620 | 14600 | 427 |
| 499 | 20230811 | 122300 | 1992288270 | 14620 | 14620 | 14620 | 14610 | 155 |
| 500 | 20230811 | 122200 | 1990022670 | 14610 | 14640 | 14640 | 14610 | 745 |
| 501 | 20230811 | 122100 | 1979124560 | 14640 | 14650 | 14650 | 14640 | 171 |
| 502 | 20230811 | 122000 | 1976621020 | 14650 | 14650 | 14650 | 14650 | 111 |
| 503 | 20230811 | 121900 | 1974994870 | 14660 | 14660 | 14670 | 14650 | 160 |
| 504 | 20230811 | 121800 | 1972650760 | 14660 | 14670 | 14670 | 14660 | 595 |
| 505 | 20230811 | 121700 | 1963924740 | 14670 | 14690 | 14690 | 14670 | 105 |
| 506 | 20230811 | 121600 | 1962384290 | 14690 | 14690 | 14700 | 14670 | 591 |
| 507 | 20230811 | 121500 | 1953705070 | 14690 | 14680 | 14690 | 14680 | 788 |
| 508 | 20230811 | 121400 | 1942130540 | 14680 | 14680 | 14680 | 14680 | 130 |
| 509 | 20230811 | 121300 | 1940222140 | 14680 | 14670 | 14680 | 14670 | 158 |
| 510 | 20230811 | 121200 | 1937903560 | 14670 | 14660 | 14670 | 14650 | 559 |
| 511 | 20230811 | 121100 | 1929705680 | 14660 | 14650 | 14660 | 14650 | 369 |
| 512 | 20230811 | 121000 | 1924296210 | 14660 | 14620 | 14660 | 14620 | 88 |
| 513 | 20230811 | 120900 | 1923007660 | 14620 | 14640 | 14640 | 14620 | 23 |
| 514 | 20230811 | 120800 | 1922671190 | 14650 | 14650 | 14650 | 14640 | 14 |
| 515 | 20230811 | 120700 | 1922466200 | 14650 | 14670 | 14670 | 14650 | 118 |
| 516 | 20230811 | 120600 | 1920736300 | 14670 | 14630 | 14690 | 14630 | 3499 |
| 517 | 20230811 | 120500 | 1869451360 | 14630 | 14610 | 14630 | 14600 | 740 |
| 518 | 20230811 | 120400 | 1858641080 | 14600 | 14600 | 14600 | 14600 | 1133 |
| 519 | 20230811 | 120300 | 1842099280 | 14600 | 14610 | 14610 | 14600 | 168 |
| 520 | 20230811 | 120200 | 1839646470 | 14600 | 14600 | 14600 | 14600 | 20 |
| 521 | 20230811 | 120100 | 1839354470 | 14610 | 14610 | 14610 | 14610 | 1 |
| 522 | 20230811 | 120000 | 1839339860 | 14590 | 14600 | 14610 | 14590 | 35 |
| 523 | 20230811 | 115900 | 1838828900 | 14600 | 14600 | 14600 | 14600 | 52 |
| 524 | 20230811 | 115800 | 1838069700 | 14610 | 14590 | 14610 | 14590 | 36 |
| 525 | 20230811 | 115700 | 1837544000 | 14590 | 14580 | 14590 | 14580 | 79 |
| 526 | 20230811 | 115600 | 1836392170 | 14580 | 14600 | 14600 | 14580 | 580 |
| 527 | 20230811 | 115500 | 1827932990 | 14590 | 14580 | 14590 | 14580 | 11 |
| 528 | 20230811 | 115400 | 1827772510 | 14580 | 14600 | 14600 | 14580 | 1262 |
| 529 | 20230811 | 115300 | 1809362630 | 14600 | 14620 | 14620 | 14600 | 564 |
| 530 | 20230811 | 115200 | 1801120940 | 14620 | 14630 | 14630 | 14620 | 475 |
| 531 | 20230811 | 115100 | 1794172370 | 14630 | 14630 | 14640 | 14630 | 439 |
| 532 | 20230811 | 115000 | 1787747890 | 14630 | 14630 | 14630 | 14620 | 421 |
| 533 | 20230811 | 114900 | 1781592340 | 14630 | 14630 | 14640 | 14630 | 349 |
| 534 | 20230811 | 114800 | 1776485670 | 14640 | 14640 | 14650 | 14640 | 83 |
| 535 | 20230811 | 114700 | 1775270530 | 14640 | 14640 | 14650 | 14640 | 884 |
| 536 | 20230811 | 114600 | 1762328630 | 14640 | 14630 | 14640 | 14630 | 960 |
| 537 | 20230811 | 114500 | 1748283820 | 14620 | 14620 | 14630 | 14620 | 579 |
| 538 | 20230811 | 114400 | 1739817770 | 14620 | 14600 | 14620 | 14600 | 1061 |
| 539 | 20230811 | 114300 | 1724316000 | 14600 | 14600 | 14600 | 14600 | 0 |
| 540 | 20230811 | 114200 | 1724316000 | 14600 | 14620 | 14620 | 14600 | 253 |
| 541 | 20230811 | 114100 | 1720620700 | 14620 | 14610 | 14620 | 14610 | 373 |
| 542 | 20230811 | 114000 | 1715171160 | 14600 | 14610 | 14610 | 14600 | 389 |
| 543 | 20230811 | 113900 | 1709490740 | 14620 | 14630 | 14640 | 14620 | 817 |
| 544 | 20230811 | 113800 | 1697535190 | 14630 | 14580 | 14630 | 14570 | 4989 |
| 545 | 20230811 | 113700 | 1624709390 | 14580 | 14580 | 14580 | 14580 | 242 |
| 546 | 20230811 | 113600 | 1621181030 | 14580 | 14570 | 14580 | 14570 | 288 |
| 547 | 20230811 | 113500 | 1616982950 | 14560 | 14540 | 14560 | 14540 | 239 |
| 548 | 20230811 | 113400 | 1613505380 | 14540 | 14540 | 14540 | 14540 | 9 |
| 549 | 20230811 | 113300 | 1613374520 | 14540 | 14540 | 14550 | 14540 | 317 |
| 550 | 20230811 | 113200 | 1608763670 | 14540 | 14540 | 14550 | 14540 | 264 |
| 551 | 20230811 | 113100 | 1604924570 | 14540 | 14550 | 14550 | 14540 | 52 |
| 552 | 20230811 | 113000 | 1604168180 | 14550 | 14550 | 14550 | 14550 | 199 |
| 553 | 20230811 | 112900 | 1601272730 | 14550 | 14580 | 14580 | 14550 | 1124 |
| 554 | 20230811 | 112800 | 1584902080 | 14570 | 14580 | 14580 | 14570 | 153 |
| 555 | 20230811 | 112700 | 1582672770 | 14570 | 14570 | 14570 | 14560 | 108 |
| 556 | 20230811 | 112600 | 1581099250 | 14560 | 14550 | 14560 | 14550 | 30 |
| 557 | 20230811 | 112500 | 1580662700 | 14550 | 14550 | 14550 | 14550 | 41 |
| 558 | 20230811 | 112400 | 1580066150 | 14550 | 14570 | 14570 | 14550 | 10 |
| 559 | 20230811 | 112300 | 1579920550 | 14540 | 14580 | 14580 | 14540 | 852 |
| 560 | 20230811 | 112200 | 1567508810 | 14580 | 14580 | 14590 | 14580 | 317 |
| 561 | 20230811 | 112100 | 1562886750 | 14580 | 14580 | 14600 | 14580 | 198 |
| 562 | 20230811 | 112000 | 1559999880 | 14600 | 14580 | 14600 | 14570 | 741 |
| 563 | 20230811 | 111900 | 1549190170 | 14570 | 14540 | 14570 | 14540 | 140 |
| 564 | 20230811 | 111800 | 1547153480 | 14540 | 14540 | 14550 | 14540 | 45 |
| 565 | 20230811 | 111700 | 1546498960 | 14540 | 14560 | 14590 | 14540 | 509 |
| 566 | 20230811 | 111600 | 1539088440 | 14560 | 14560 | 14560 | 14560 | 59 |
| 567 | 20230811 | 111500 | 1538229400 | 14590 | 14570 | 14590 | 14560 | 52 |
| 568 | 20230811 | 111400 | 1537470800 | 14590 | 14490 | 14600 | 14490 | 4831 |
| 569 | 20230811 | 111300 | 1467255050 | 14470 | 14490 | 14510 | 14470 | 4208 |
| 570 | 20230811 | 111200 | 1406297010 | 14490 | 14490 | 14490 | 14490 | 2 |
| 571 | 20230811 | 111100 | 1406268030 | 14480 | 14490 | 14490 | 14480 | 34 |
| 572 | 20230811 | 111000 | 1405775670 | 14480 | 14480 | 14480 | 14480 | 65 |
| 573 | 20230811 | 110900 | 1404834470 | 14500 | 14500 | 14500 | 14500 | 1 |
| 574 | 20230811 | 110800 | 1404819970 | 14500 | 14500 | 14500 | 14500 | 166 |
| 575 | 20230811 | 110700 | 1402412970 | 14500 | 14500 | 14500 | 14500 | 0 |
| 576 | 20230811 | 110600 | 1402412970 | 14500 | 14500 | 14500 | 14500 | 0 |
| 577 | 20230811 | 110500 | 1402412970 | 14500 | 14500 | 14500 | 14500 | 111 |
| 578 | 20230811 | 110400 | 1400803470 | 14500 | 14500 | 14500 | 14500 | 3 |
| 579 | 20230811 | 110300 | 1400759970 | 14480 | 14480 | 14500 | 14480 | 31 |
| 580 | 20230811 | 110200 | 1400311070 | 14510 | 14500 | 14510 | 14500 | 11 |
| 581 | 20230811 | 110100 | 1400151560 | 14510 | 14440 | 14510 | 14440 | 521 |
| 582 | 20230811 | 110000 | 1392611870 | 14430 | 14440 | 14440 | 14430 | 598 |
| 583 | 20230811 | 105900 | 1383979750 | 14450 | 14450 | 14450 | 14450 | 253 |
| 584 | 20230811 | 105800 | 1380323900 | 14450 | 14460 | 14460 | 14450 | 209 |
| 585 | 20230811 | 105700 | 1377303670 | 14460 | 14460 | 14460 | 14460 | 200 |
| 586 | 20230811 | 105600 | 1374411670 | 14460 | 14460 | 14460 | 14460 | 229 |
| 587 | 20230811 | 105500 | 1371100330 | 14460 | 14470 | 14470 | 14460 | 294 |
| 588 | 20230811 | 105400 | 1366848950 | 14470 | 14490 | 14490 | 14470 | 100 |
| 589 | 20230811 | 105300 | 1365400820 | 14510 | 14510 | 14510 | 14510 | 35 |
| 590 | 20230811 | 105200 | 1364892970 | 14510 | 14510 | 14510 | 14510 | 70 |
| 591 | 20230811 | 105100 | 1363877270 | 14510 | 14500 | 14510 | 14460 | 616 |
| 592 | 20230811 | 105000 | 1354952480 | 14510 | 14500 | 14510 | 14500 | 325 |
| 593 | 20230811 | 104900 | 1350238730 | 14500 | 14500 | 14500 | 14480 | 193 |
| 594 | 20230811 | 104800 | 1347442020 | 14520 | 14520 | 14520 | 14520 | 4 |
| 595 | 20230811 | 104700 | 1347383940 | 14520 | 14500 | 14520 | 14490 | 434 |
| 596 | 20230811 | 104600 | 1341088760 | 14500 | 14510 | 14530 | 14500 | 533 |
| 597 | 20230811 | 104500 | 1333352660 | 14510 | 14540 | 14540 | 14510 | 154 |
| 598 | 20230811 | 104400 | 1331116580 | 14540 | 14520 | 14540 | 14520 | 3 |
| 599 | 20230811 | 104300 | 1331073000 | 14510 | 14540 | 14540 | 14510 | 52 |
| 600 | 20230811 | 104200 | 1330318180 | 14540 | 14540 | 14540 | 14520 | 21 |
| 601 | 20230811 | 104100 | 1330013060 | 14550 | 14540 | 14550 | 14540 | 784 |
| 602 | 20230811 | 104000 | 1318607060 | 14550 | 14530 | 14550 | 14480 | 1669 |
| 603 | 20230811 | 103900 | 1294336530 | 14540 | 14470 | 14540 | 14470 | 683 |
| 604 | 20230811 | 103800 | 1284414030 | 14470 | 14530 | 14530 | 14470 | 186 |
| 605 | 20230811 | 103700 | 1281718770 | 14520 | 14520 | 14520 | 14520 | 151 |
| 606 | 20230811 | 103600 | 1279526250 | 14540 | 14540 | 14550 | 14520 | 146 |
| 607 | 20230811 | 103500 | 1277404770 | 14540 | 14530 | 14550 | 14520 | 726 |
| 608 | 20230811 | 103400 | 1266842890 | 14530 | 14510 | 14530 | 14510 | 105 |
| 609 | 20230811 | 103300 | 1265317330 | 14520 | 14500 | 14530 | 14500 | 2543 |
| 610 | 20230811 | 103200 | 1228400730 | 14500 | 14490 | 14500 | 14490 | 175 |
| 611 | 20230811 | 103100 | 1225864970 | 14480 | 14480 | 14480 | 14480 | 20 |
| 612 | 20230811 | 103000 | 1225575370 | 14480 | 14480 | 14480 | 14480 | 72 |
| 613 | 20230811 | 102900 | 1224532810 | 14480 | 14480 | 14480 | 14480 | 44 |
| 614 | 20230811 | 102800 | 1223895690 | 14490 | 14500 | 14500 | 14490 | 40 |
| 615 | 20230811 | 102700 | 1223315970 | 14500 | 14480 | 14500 | 14480 | 828 |
| 616 | 20230811 | 102600 | 1211315810 | 14480 | 14430 | 14480 | 14430 | 743 |
| 617 | 20230811 | 102500 | 1200562950 | 14430 | 14440 | 14440 | 14430 | 26 |
| 618 | 20230811 | 102400 | 1200187670 | 14430 | 14470 | 14470 | 14430 | 33 |
| 619 | 20230811 | 102300 | 1199710960 | 14470 | 14460 | 14480 | 14460 | 702 |
| 620 | 20230811 | 102200 | 1189555100 | 14450 | 14400 | 14450 | 14400 | 480 |
| 621 | 20230811 | 102100 | 1182620970 | 14400 | 14400 | 14400 | 14400 | 512 |
| 622 | 20230811 | 102000 | 1175248170 | 14400 | 14400 | 14400 | 14400 | 129 |
| 623 | 20230811 | 101900 | 1173390570 | 14400 | 14400 | 14400 | 14400 | 103 |
| 624 | 20230811 | 101800 | 1171907370 | 14400 | 14390 | 14400 | 14390 | 97 |
| 625 | 20230811 | 101700 | 1170511490 | 14390 | 14390 | 14400 | 14390 | 60 |
| 626 | 20230811 | 101600 | 1169648060 | 14390 | 14400 | 14400 | 14390 | 202 |
| 627 | 20230811 | 101500 | 1166741030 | 14400 | 14400 | 14400 | 14400 | 1 |
| 628 | 20230811 | 101400 | 1166726630 | 14390 | 14430 | 14430 | 14390 | 935 |
| 629 | 20230811 | 101300 | 1153261020 | 14430 | 14440 | 14440 | 14430 | 62 |
| 630 | 20230811 | 101200 | 1152366350 | 14430 | 14430 | 14430 | 14430 | 138 |
| 631 | 20230811 | 101100 | 1150375010 | 14430 | 14420 | 14430 | 14420 | 31 |
| 632 | 20230811 | 101000 | 1149927830 | 14420 | 14420 | 14420 | 14420 | 1 |
| 633 | 20230811 | 100900 | 1149913410 | 14420 | 14420 | 14420 | 14420 | 20 |
| 634 | 20230811 | 100800 | 1149625010 | 14430 | 14420 | 14430 | 14420 | 264 |
| 635 | 20230811 | 100700 | 1145818080 | 14430 | 14420 | 14430 | 14390 | 121 |
| 636 | 20230811 | 100600 | 1144075730 | 14430 | 14430 | 14430 | 14430 | 423 |
| 637 | 20230811 | 100500 | 1137971840 | 14430 | 14430 | 14430 | 14430 | 55 |
| 638 | 20230811 | 100400 | 1137178190 | 14430 | 14400 | 14430 | 14400 | 47 |
| 639 | 20230811 | 100300 | 1136501030 | 14360 | 14360 | 14360 | 14360 | 720 |
| 640 | 20230811 | 100200 | 1126161830 | 14350 | 14350 | 14360 | 14350 | 95 |
| 641 | 20230811 | 100100 | 1124798280 | 14360 | 14360 | 14360 | 14360 | 857 |
| 642 | 20230811 | 100000 | 1112491760 | 14360 | 14370 | 14370 | 14360 | 173 |
| 643 | 20230811 | 095900 | 1110006890 | 14370 | 14440 | 14440 | 14370 | 25 |
| 644 | 20230811 | 095800 | 1109647290 | 14450 | 14440 | 14450 | 14440 | 372 |
| 645 | 20230811 | 095700 | 1104275400 | 14450 | 14360 | 14460 | 14360 | 256 |
| 646 | 20230811 | 095600 | 1100576250 | 14460 | 14450 | 14460 | 14320 | 550 |
| 647 | 20230811 | 095500 | 1092660260 | 14470 | 14460 | 14470 | 14450 | 373 |
| 648 | 20230811 | 095400 | 1087264080 | 14450 | 14400 | 14450 | 14400 | 1469 |
| 649 | 20230811 | 095300 | 1066038030 | 14450 | 14420 | 14460 | 14400 | 1169 |
| 650 | 20230811 | 095200 | 1049166540 | 14420 | 14420 | 14430 | 14420 | 113 |
| 651 | 20230811 | 095100 | 1047535980 | 14420 | 14380 | 14420 | 14380 | 605 |
| 652 | 20230811 | 095000 | 1038818950 | 14390 | 14390 | 14390 | 14390 | 341 |
| 653 | 20230811 | 094900 | 1033911960 | 14390 | 14400 | 14400 | 14350 | 722 |
| 654 | 20230811 | 094800 | 1023549280 | 14370 | 14390 | 14400 | 14370 | 1309 |
| 655 | 20230811 | 094700 | 1004721120 | 14420 | 14420 | 14420 | 14380 | 1419 |
| 656 | 20230811 | 094600 | 984295320 | 14420 | 14430 | 14430 | 14420 | 1007 |
| 657 | 20230811 | 094500 | 969772370 | 14430 | 14480 | 14500 | 14430 | 1027 |
| 658 | 20230811 | 094400 | 954907930 | 14490 | 14480 | 14490 | 14430 | 995 |
| 659 | 20230811 | 094300 | 940515950 | 14490 | 14490 | 14510 | 14490 | 1614 |
| 660 | 20230811 | 094200 | 917121280 | 14490 | 14490 | 14500 | 14460 | 1423 |
| 661 | 20230811 | 094100 | 896523150 | 14490 | 14470 | 14490 | 14450 | 759 |
| 662 | 20230811 | 094000 | 885544740 | 14480 | 14570 | 14580 | 14480 | 3215 |
| 663 | 20230811 | 093900 | 838842430 | 14580 | 14570 | 14610 | 14570 | 4176 |
| 664 | 20230811 | 093800 | 777911930 | 14600 | 14620 | 14620 | 14560 | 5478 |
| 665 | 20230811 | 093700 | 697914970 | 14620 | 14530 | 14620 | 14530 | 8810 |
| 666 | 20230811 | 093600 | 569381090 | 14540 | 14500 | 14550 | 14500 | 2704 |
| 667 | 20230811 | 093500 | 530140930 | 14500 | 14350 | 14500 | 14350 | 6527 |
| 668 | 20230811 | 093400 | 435960610 | 14350 | 14360 | 14360 | 14350 | 736 |
| 669 | 20230811 | 093300 | 425396700 | 14360 | 14350 | 14360 | 14350 | 739 |
| 670 | 20230811 | 093200 | 414788140 | 14350 | 14380 | 14380 | 14280 | 2554 |
| 671 | 20230811 | 093100 | 378205160 | 14390 | 14380 | 14390 | 14380 | 650 |
| 672 | 20230811 | 093000 | 368855300 | 14380 | 14350 | 14380 | 14350 | 1012 |
| 673 | 20230811 | 092900 | 354311120 | 14350 | 14330 | 14350 | 14320 | 2971 |
| 674 | 20230811 | 092800 | 311702940 | 14320 | 14270 | 14320 | 14270 | 2952 |
| 675 | 20230811 | 092700 | 269491570 | 14280 | 14300 | 14300 | 14280 | 169 |
| 676 | 20230811 | 092600 | 267076250 | 14300 | 14280 | 14310 | 14280 | 1050 |
| 677 | 20230811 | 092500 | 252061030 | 14300 | 14230 | 14300 | 14230 | 1137 |
| 678 | 20230811 | 092400 | 235832110 | 14230 | 14250 | 14250 | 14230 | 775 |
| 679 | 20230811 | 092300 | 224799310 | 14250 | 14240 | 14270 | 14240 | 1136 |
| 680 | 20230811 | 092200 | 208610780 | 14240 | 14240 | 14240 | 14210 | 138 |
| 681 | 20230811 | 092100 | 206649170 | 14240 | 14200 | 14240 | 14200 | 727 |
| 682 | 20230811 | 092000 | 196315810 | 14210 | 14210 | 14210 | 14200 | 63 |
| 683 | 20230811 | 091900 | 195420690 | 14200 | 14250 | 14250 | 14200 | 513 |
| 684 | 20230811 | 091800 | 188110940 | 14250 | 14250 | 14250 | 14250 | 166 |
| 685 | 20230811 | 091700 | 185745440 | 14250 | 14240 | 14250 | 14240 | 684 |
| 686 | 20230811 | 091600 | 175999210 | 14240 | 14220 | 14250 | 14220 | 69 |
| 687 | 20230811 | 091500 | 175016260 | 14150 | 14200 | 14220 | 14150 | 260 |
| 688 | 20230811 | 091400 | 171323480 | 14220 | 14230 | 14230 | 14200 | 274 |
| 689 | 20230811 | 091300 | 167427180 | 14280 | 14250 | 14280 | 14250 | 1235 |
| 690 | 20230811 | 091200 | 149825480 | 14280 | 14150 | 14280 | 14150 | 5088 |
| 691 | 20230811 | 091100 | 77484420 | 14130 | 14130 | 14130 | 14130 | 1 |
| 692 | 20230811 | 091000 | 77470290 | 14130 | 14130 | 14130 | 14130 | 18 |
| 693 | 20230811 | 090900 | 77215950 | 14150 | 14120 | 14150 | 14110 | 210 |
| 694 | 20230811 | 090800 | 74251560 | 14120 | 14130 | 14130 | 14120 | 122 |
| 695 | 20230811 | 090700 | 72527800 | 14130 | 14130 | 14130 | 14130 | 53 |
| 696 | 20230811 | 090600 | 71778910 | 14150 | 14150 | 14150 | 14100 | 139 |
| 697 | 20230811 | 090500 | 69812110 | 14100 | 14150 | 14150 | 14100 | 326 |
| 698 | 20230811 | 090400 | 65200460 | 14090 | 14160 | 14160 | 14090 | 399 |
| 699 | 20230811 | 090300 | 59578480 | 14080 | 14170 | 14170 | 14080 | 869 |
| 700 | 20230811 | 090200 | 47338140 | 14190 | 14090 | 14190 | 14080 | 560 |
| 701 | 20230811 | 090100 | 39438830 | 14090 | 14200 | 14200 | 14090 | 998 |
| 702 | 20230811 | 090000 | 25304400 | 14200 | 14200 | 14200 | 14200 | 1782 |