38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230906 | 204100 | 27369590580 | 15500 | 15500 | 15500 | 15500 | 6629 |
| 3 | 20230906 | 204000 | 27369590580 | 15500 | 15500 | 15500 | 15500 | 0 |
| 4 | 20230906 | 203900 | 27369590580 | 15500 | 15500 | 15500 | 15500 | 0 |
| 5 | 20230906 | 203800 | 27369590580 | 15500 | 15500 | 15500 | 15500 | 0 |
| 6 | 20230906 | 203700 | 27369590580 | 15500 | 15500 | 15500 | 15500 | 0 |
| 7 | 20230906 | 203600 | 27369590580 | 15500 | 15500 | 15500 | 15500 | 0 |
| 8 | 20230906 | 203500 | 27369590580 | 15500 | 15500 | 15500 | 15500 | 0 |
| 9 | 20230906 | 203400 | 27369590580 | 15500 | 15500 | 15500 | 15500 | 0 |
| 10 | 20230906 | 203300 | 27369590580 | 15500 | 15500 | 15500 | 15500 | 0 |
| 11 | 20230906 | 203200 | 27369590580 | 15500 | 15500 | 15500 | 15500 | 0 |
| 12 | 20230906 | 203100 | 27369590580 | 15500 | 15500 | 15500 | 15500 | 0 |
| 13 | 20230906 | 203000 | 27369590580 | 15500 | 15500 | 15500 | 15500 | 0 |
| 14 | 20230906 | 202900 | 27369590580 | 15500 | 15500 | 15500 | 15500 | 0 |
| 15 | 20230906 | 202800 | 27369590580 | 15500 | 15500 | 15500 | 15500 | 0 |
| 16 | 20230906 | 202700 | 27369590580 | 15500 | 15500 | 15500 | 15500 | 0 |
| 17 | 20230906 | 202600 | 27369590580 | 15500 | 15500 | 15500 | 15500 | 0 |
| 18 | 20230906 | 202500 | 27369590580 | 15500 | 15500 | 15500 | 15500 | 0 |
| 19 | 20230906 | 202400 | 27369590580 | 15500 | 15500 | 15500 | 15500 | 0 |
| 20 | 20230906 | 202300 | 27369590580 | 15500 | 15500 | 15500 | 15500 | 0 |
| 21 | 20230906 | 202200 | 27369590580 | 15500 | 15500 | 15500 | 15500 | 0 |
| 22 | 20230906 | 202100 | 27369590580 | 15500 | 15500 | 15500 | 15500 | 0 |
| 23 | 20230906 | 202000 | 27369590580 | 15500 | 15500 | 15500 | 15500 | 0 |
| 24 | 20230906 | 201900 | 27369590580 | 15500 | 15500 | 15500 | 15500 | 0 |
| 25 | 20230906 | 201800 | 27369590580 | 15500 | 15500 | 15500 | 15500 | 0 |
| 26 | 20230906 | 201700 | 27369590580 | 15500 | 15500 | 15500 | 15500 | 0 |
| 27 | 20230906 | 201600 | 27369590580 | 15500 | 15500 | 15500 | 15500 | 0 |
| 28 | 20230906 | 201500 | 27369590580 | 15500 | 15500 | 15500 | 15500 | 0 |
| 29 | 20230906 | 201400 | 27369590580 | 15500 | 15500 | 15500 | 15500 | 0 |
| 30 | 20230906 | 201300 | 27369590580 | 15500 | 15500 | 15500 | 15500 | 0 |
| 31 | 20230906 | 201200 | 27369590580 | 15500 | 15500 | 15500 | 15500 | 0 |
| 32 | 20230906 | 201100 | 27369590580 | 15500 | 15500 | 15500 | 15500 | 6629 |
| 33 | 20230906 | 201000 | 27369590580 | 15500 | 15500 | 15500 | 15500 | 0 |
| 34 | 20230906 | 200900 | 27369590580 | 15500 | 15500 | 15500 | 15500 | 0 |
| 35 | 20230906 | 200800 | 27369590580 | 15500 | 15500 | 15500 | 15500 | 0 |
| 36 | 20230906 | 200700 | 27369590580 | 15500 | 15500 | 15500 | 15500 | 0 |
| 37 | 20230906 | 200600 | 27369590580 | 15500 | 15500 | 15500 | 15500 | 0 |
| 38 | 20230906 | 200500 | 27369590580 | 15500 | 15500 | 15500 | 15500 | 0 |
| 39 | 20230906 | 200400 | 27369590580 | 15500 | 15500 | 15500 | 15500 | 0 |
| 40 | 20230906 | 200300 | 27369590580 | 15500 | 15500 | 15500 | 15500 | 0 |
| 41 | 20230906 | 200200 | 27369590580 | 15500 | 15500 | 15500 | 15500 | 0 |
| 42 | 20230906 | 200100 | 27369590580 | 15500 | 15500 | 15500 | 15500 | 0 |
| 43 | 20230906 | 200000 | 27369590580 | 15500 | 15500 | 15500 | 15500 | 0 |
| 44 | 20230906 | 195900 | 27369590580 | 15500 | 15500 | 15500 | 15500 | 0 |
| 45 | 20230906 | 195800 | 27369590580 | 15500 | 15500 | 15500 | 15500 | 0 |
| 46 | 20230906 | 195700 | 27369590580 | 15500 | 15500 | 15500 | 15500 | 0 |
| 47 | 20230906 | 195600 | 27369590580 | 15500 | 15500 | 15500 | 15500 | 0 |
| 48 | 20230906 | 195500 | 27369590580 | 15500 | 15500 | 15500 | 15500 | 0 |
| 49 | 20230906 | 195400 | 27369590580 | 15500 | 15500 | 15500 | 15500 | 0 |
| 50 | 20230906 | 195300 | 27369590580 | 15500 | 15500 | 15500 | 15500 | 0 |
| 51 | 20230906 | 195200 | 27369590580 | 15500 | 15500 | 15500 | 15500 | 0 |
| 52 | 20230906 | 195100 | 27369590580 | 15500 | 15500 | 15500 | 15500 | 0 |
| 53 | 20230906 | 195000 | 27369590580 | 15500 | 15500 | 15500 | 15500 | 0 |
| 54 | 20230906 | 194900 | 27369590580 | 15500 | 15500 | 15500 | 15500 | 0 |
| 55 | 20230906 | 194800 | 27369590580 | 15500 | 15500 | 15500 | 15500 | 0 |
| 56 | 20230906 | 194700 | 27369590580 | 15500 | 15500 | 15500 | 15500 | 0 |
| 57 | 20230906 | 194600 | 27369590580 | 15500 | 15500 | 15500 | 15500 | 0 |
| 58 | 20230906 | 194500 | 27369590580 | 15500 | 15500 | 15500 | 15500 | 0 |
| 59 | 20230906 | 194400 | 27369590580 | 15500 | 15500 | 15500 | 15500 | 0 |
| 60 | 20230906 | 194300 | 27369590580 | 15500 | 15500 | 15500 | 15500 | 0 |
| 61 | 20230906 | 194200 | 27369590580 | 15500 | 15500 | 15500 | 15500 | 0 |
| 62 | 20230906 | 194100 | 27369590580 | 15500 | 15500 | 15500 | 15500 | 6629 |
| 63 | 20230906 | 194000 | 27369590580 | 15500 | 15500 | 15500 | 15500 | 0 |
| 64 | 20230906 | 193900 | 27369590580 | 15500 | 15500 | 15500 | 15500 | 0 |
| 65 | 20230906 | 193800 | 27369590580 | 15500 | 15500 | 15500 | 15500 | 0 |
| 66 | 20230906 | 193700 | 27369590580 | 15500 | 15500 | 15500 | 15500 | 0 |
| 67 | 20230906 | 193600 | 27369590580 | 15500 | 15500 | 15500 | 15500 | 0 |
| 68 | 20230906 | 193500 | 27369590580 | 15500 | 15500 | 15500 | 15500 | 0 |
| 69 | 20230906 | 193400 | 27369590580 | 15500 | 15500 | 15500 | 15500 | 0 |
| 70 | 20230906 | 193300 | 27369590580 | 15500 | 15500 | 15500 | 15500 | 0 |
| 71 | 20230906 | 193200 | 27369590580 | 15500 | 15500 | 15500 | 15500 | 0 |
| 72 | 20230906 | 193100 | 27369590580 | 15500 | 15500 | 15500 | 15500 | 0 |
| 73 | 20230906 | 193000 | 27369590580 | 15500 | 15500 | 15500 | 15500 | 0 |
| 74 | 20230906 | 192900 | 27369590580 | 15500 | 15500 | 15500 | 15500 | 0 |
| 75 | 20230906 | 192800 | 27369590580 | 15500 | 15500 | 15500 | 15500 | 0 |
| 76 | 20230906 | 192700 | 27369590580 | 15500 | 15500 | 15500 | 15500 | 0 |
| 77 | 20230906 | 192600 | 27369590580 | 15500 | 15500 | 15500 | 15500 | 0 |
| 78 | 20230906 | 192500 | 27369590580 | 15500 | 15500 | 15500 | 15500 | 0 |
| 79 | 20230906 | 192400 | 27369590580 | 15500 | 15500 | 15500 | 15500 | 0 |
| 80 | 20230906 | 192300 | 27369590580 | 15500 | 15500 | 15500 | 15500 | 0 |
| 81 | 20230906 | 192200 | 27369590580 | 15500 | 15500 | 15500 | 15500 | 0 |
| 82 | 20230906 | 192100 | 27369590580 | 15500 | 15500 | 15500 | 15500 | 0 |
| 83 | 20230906 | 192000 | 27369590580 | 15500 | 15500 | 15500 | 15500 | 0 |
| 84 | 20230906 | 191900 | 27369590580 | 15500 | 15500 | 15500 | 15500 | 0 |
| 85 | 20230906 | 191800 | 27369590580 | 15500 | 15500 | 15500 | 15500 | 0 |
| 86 | 20230906 | 191700 | 27369590580 | 15500 | 15500 | 15500 | 15500 | 0 |
| 87 | 20230906 | 191600 | 27369590580 | 15500 | 15500 | 15500 | 15500 | 0 |
| 88 | 20230906 | 191500 | 27369590580 | 15500 | 15500 | 15500 | 15500 | 0 |
| 89 | 20230906 | 191400 | 27369590580 | 15500 | 15500 | 15500 | 15500 | 0 |
| 90 | 20230906 | 191300 | 27369590580 | 15500 | 15500 | 15500 | 15500 | 0 |
| 91 | 20230906 | 191200 | 27369590580 | 15500 | 15500 | 15500 | 15500 | 0 |
| 92 | 20230906 | 191100 | 27369590580 | 15500 | 15500 | 15500 | 15500 | 6629 |
| 93 | 20230906 | 191000 | 27369590580 | 15500 | 15500 | 15500 | 15500 | 0 |
| 94 | 20230906 | 190900 | 27369590580 | 15500 | 15500 | 15500 | 15500 | 0 |
| 95 | 20230906 | 190800 | 27369590580 | 15500 | 15500 | 15500 | 15500 | 0 |
| 96 | 20230906 | 190700 | 27369590580 | 15500 | 15500 | 15500 | 15500 | 0 |
| 97 | 20230906 | 190600 | 27369590580 | 15500 | 15500 | 15500 | 15500 | 0 |
| 98 | 20230906 | 190500 | 27369590580 | 15500 | 15500 | 15500 | 15500 | 0 |
| 99 | 20230906 | 190400 | 27369590580 | 15500 | 15500 | 15500 | 15500 | 0 |
| 100 | 20230906 | 190300 | 27369590580 | 15500 | 15500 | 15500 | 15500 | 0 |
| 101 | 20230906 | 190200 | 27369590580 | 15500 | 15500 | 15500 | 15500 | 0 |
| 102 | 20230906 | 190100 | 27369590580 | 15500 | 15500 | 15500 | 15500 | 0 |
| 103 | 20230906 | 190000 | 27369590580 | 15500 | 15500 | 15500 | 15500 | 0 |
| 104 | 20230906 | 185900 | 27369590580 | 15500 | 15500 | 15500 | 15500 | 0 |
| 105 | 20230906 | 185800 | 27369590580 | 15500 | 15500 | 15500 | 15500 | 0 |
| 106 | 20230906 | 185700 | 27369590580 | 15500 | 15500 | 15500 | 15500 | 0 |
| 107 | 20230906 | 185600 | 27369590580 | 15500 | 15500 | 15500 | 15500 | 0 |
| 108 | 20230906 | 185500 | 27369590580 | 15500 | 15500 | 15500 | 15500 | 0 |
| 109 | 20230906 | 185400 | 27369590580 | 15500 | 15500 | 15500 | 15500 | 0 |
| 110 | 20230906 | 185300 | 27369590580 | 15500 | 15500 | 15500 | 15500 | 0 |
| 111 | 20230906 | 185200 | 27369590580 | 15500 | 15500 | 15500 | 15500 | 0 |
| 112 | 20230906 | 185100 | 27369590580 | 15500 | 15500 | 15500 | 15500 | 0 |
| 113 | 20230906 | 185000 | 27369590580 | 15500 | 15500 | 15500 | 15500 | 0 |
| 114 | 20230906 | 184900 | 27369590580 | 15500 | 15500 | 15500 | 15500 | 0 |
| 115 | 20230906 | 184800 | 27369590580 | 15500 | 15500 | 15500 | 15500 | 0 |
| 116 | 20230906 | 184700 | 27369590580 | 15500 | 15500 | 15500 | 15500 | 0 |
| 117 | 20230906 | 184600 | 27369590580 | 15500 | 15500 | 15500 | 15500 | 0 |
| 118 | 20230906 | 184500 | 27369590580 | 15500 | 15500 | 15500 | 15500 | 0 |
| 119 | 20230906 | 184400 | 27369590580 | 15500 | 15500 | 15500 | 15500 | 0 |
| 120 | 20230906 | 184300 | 27369590580 | 15500 | 15500 | 15500 | 15500 | 0 |
| 121 | 20230906 | 184200 | 27369590580 | 15500 | 15500 | 15500 | 15500 | 0 |
| 122 | 20230906 | 184100 | 27369590580 | 15500 | 15500 | 15500 | 15500 | 6629 |
| 123 | 20230906 | 184000 | 27369590580 | 15500 | 15500 | 15500 | 15500 | 0 |
| 124 | 20230906 | 183900 | 27369590580 | 15500 | 15500 | 15500 | 15500 | 0 |
| 125 | 20230906 | 183800 | 27369590580 | 15500 | 15500 | 15500 | 15500 | 0 |
| 126 | 20230906 | 183700 | 27369590580 | 15500 | 15500 | 15500 | 15500 | 0 |
| 127 | 20230906 | 183600 | 27369590580 | 15500 | 15500 | 15500 | 15500 | 0 |
| 128 | 20230906 | 183500 | 27369590580 | 15500 | 15500 | 15500 | 15500 | 0 |
| 129 | 20230906 | 183400 | 27369590580 | 15500 | 15500 | 15500 | 15500 | 0 |
| 130 | 20230906 | 183300 | 27369590580 | 15500 | 15500 | 15500 | 15500 | 0 |
| 131 | 20230906 | 183200 | 27369590580 | 15500 | 15500 | 15500 | 15500 | 0 |
| 132 | 20230906 | 183100 | 27369590580 | 15500 | 15500 | 15500 | 15500 | 0 |
| 133 | 20230906 | 183000 | 27369590580 | 15500 | 15500 | 15500 | 15500 | 0 |
| 134 | 20230906 | 182900 | 27369590580 | 15500 | 15500 | 15500 | 15500 | 0 |
| 135 | 20230906 | 182800 | 27369590580 | 15500 | 15500 | 15500 | 15500 | 0 |
| 136 | 20230906 | 182700 | 27369590580 | 15500 | 15500 | 15500 | 15500 | 0 |
| 137 | 20230906 | 182600 | 27369590580 | 15500 | 15500 | 15500 | 15500 | 0 |
| 138 | 20230906 | 182500 | 27369590580 | 15500 | 15500 | 15500 | 15500 | 0 |
| 139 | 20230906 | 182400 | 27369590580 | 15500 | 15500 | 15500 | 15500 | 0 |
| 140 | 20230906 | 182300 | 27369590580 | 15500 | 15500 | 15500 | 15500 | 0 |
| 141 | 20230906 | 182200 | 27369590580 | 15500 | 15500 | 15500 | 15500 | 0 |
| 142 | 20230906 | 182100 | 27369590580 | 15500 | 15500 | 15500 | 15500 | 0 |
| 143 | 20230906 | 182000 | 27369590580 | 15500 | 15500 | 15500 | 15500 | 0 |
| 144 | 20230906 | 181900 | 27369590580 | 15500 | 15500 | 15500 | 15500 | 0 |
| 145 | 20230906 | 181800 | 27369590580 | 15500 | 15500 | 15500 | 15500 | 0 |
| 146 | 20230906 | 181700 | 27369590580 | 15500 | 15500 | 15500 | 15500 | 0 |
| 147 | 20230906 | 181600 | 27369590580 | 15500 | 15500 | 15500 | 15500 | 0 |
| 148 | 20230906 | 181500 | 27369590580 | 15500 | 15500 | 15500 | 15500 | 0 |
| 149 | 20230906 | 181400 | 27369590580 | 15500 | 15500 | 15500 | 15500 | 0 |
| 150 | 20230906 | 181300 | 27369590580 | 15500 | 15500 | 15500 | 15500 | 0 |
| 151 | 20230906 | 181200 | 27369590580 | 15500 | 15500 | 15500 | 15500 | 0 |
| 152 | 20230906 | 181100 | 27369590580 | 15500 | 15500 | 15500 | 15500 | 6629 |
| 153 | 20230906 | 181000 | 27369590580 | 15500 | 15500 | 15500 | 15500 | 0 |
| 154 | 20230906 | 180900 | 27369590580 | 15500 | 15500 | 15500 | 15500 | 0 |
| 155 | 20230906 | 180800 | 27369590580 | 15500 | 15500 | 15500 | 15500 | 0 |
| 156 | 20230906 | 180700 | 27369590580 | 15500 | 15500 | 15500 | 15500 | 0 |
| 157 | 20230906 | 180600 | 27369590580 | 15500 | 15500 | 15500 | 15500 | 0 |
| 158 | 20230906 | 180500 | 27369590580 | 15500 | 15500 | 15500 | 15500 | 0 |
| 159 | 20230906 | 180400 | 27369590580 | 15500 | 15500 | 15500 | 15500 | 0 |
| 160 | 20230906 | 180300 | 27369590580 | 15500 | 15500 | 15500 | 15500 | 0 |
| 161 | 20230906 | 180200 | 27369590580 | 15500 | 15500 | 15500 | 15500 | 0 |
| 162 | 20230906 | 180100 | 27369590580 | 15500 | 15500 | 15500 | 15500 | 0 |
| 163 | 20230906 | 180000 | 27369590580 | 15500 | 15500 | 15500 | 15500 | 0 |
| 164 | 20230906 | 175900 | 27369590580 | 15500 | 15500 | 15500 | 15500 | 0 |
| 165 | 20230906 | 175800 | 27369590580 | 15500 | 15500 | 15500 | 15500 | 0 |
| 166 | 20230906 | 175700 | 27369590580 | 15500 | 15500 | 15500 | 15500 | 0 |
| 167 | 20230906 | 175600 | 27369590580 | 15500 | 15500 | 15500 | 15500 | 0 |
| 168 | 20230906 | 175500 | 27369590580 | 15500 | 15500 | 15500 | 15500 | 0 |
| 169 | 20230906 | 175400 | 27369590580 | 15500 | 15500 | 15500 | 15500 | 0 |
| 170 | 20230906 | 175300 | 27369590580 | 15500 | 15500 | 15500 | 15500 | 0 |
| 171 | 20230906 | 175200 | 27369590580 | 15500 | 15500 | 15500 | 15500 | 0 |
| 172 | 20230906 | 175100 | 27369590580 | 15500 | 15500 | 15500 | 15500 | 0 |
| 173 | 20230906 | 175000 | 27369590580 | 15500 | 15500 | 15500 | 15500 | 0 |
| 174 | 20230906 | 174900 | 27369590580 | 15500 | 15500 | 15500 | 15500 | 0 |
| 175 | 20230906 | 174800 | 27369590580 | 15500 | 15500 | 15500 | 15500 | 0 |
| 176 | 20230906 | 174700 | 27369590580 | 15500 | 15500 | 15500 | 15500 | 0 |
| 177 | 20230906 | 174600 | 27369590580 | 15500 | 15500 | 15500 | 15500 | 0 |
| 178 | 20230906 | 174500 | 27369590580 | 15500 | 15500 | 15500 | 15500 | 0 |
| 179 | 20230906 | 174400 | 27369590580 | 15500 | 15500 | 15500 | 15500 | 0 |
| 180 | 20230906 | 174300 | 27369590580 | 15500 | 15500 | 15500 | 15500 | 0 |
| 181 | 20230906 | 174200 | 27369590580 | 15500 | 15500 | 15500 | 15500 | 0 |
| 182 | 20230906 | 174100 | 27369590580 | 15500 | 15500 | 15500 | 15500 | 6629 |
| 183 | 20230906 | 174000 | 27369590580 | 15500 | 15500 | 15500 | 15500 | 0 |
| 184 | 20230906 | 173900 | 27369590580 | 15500 | 15500 | 15500 | 15500 | 0 |
| 185 | 20230906 | 173800 | 27369590580 | 15500 | 15500 | 15500 | 15500 | 0 |
| 186 | 20230906 | 173700 | 27369590580 | 15500 | 15500 | 15500 | 15500 | 0 |
| 187 | 20230906 | 173600 | 27369590580 | 15500 | 15500 | 15500 | 15500 | 0 |
| 188 | 20230906 | 173500 | 27369590580 | 15500 | 15500 | 15500 | 15500 | 0 |
| 189 | 20230906 | 173400 | 27369590580 | 15500 | 15500 | 15500 | 15500 | 0 |
| 190 | 20230906 | 173300 | 27369590580 | 15500 | 15500 | 15500 | 15500 | 0 |
| 191 | 20230906 | 173200 | 27369590580 | 15500 | 15500 | 15500 | 15500 | 0 |
| 192 | 20230906 | 173100 | 27369590580 | 15500 | 15500 | 15500 | 15500 | 0 |
| 193 | 20230906 | 173000 | 27369590580 | 15500 | 15500 | 15500 | 15500 | 0 |
| 194 | 20230906 | 172900 | 27369590580 | 15500 | 15500 | 15500 | 15500 | 0 |
| 195 | 20230906 | 172800 | 27369590580 | 15500 | 15500 | 15500 | 15500 | 0 |
| 196 | 20230906 | 172700 | 27369590580 | 15500 | 15500 | 15500 | 15500 | 0 |
| 197 | 20230906 | 172600 | 27369590580 | 15500 | 15500 | 15500 | 15500 | 0 |
| 198 | 20230906 | 172500 | 27369590580 | 15500 | 15500 | 15500 | 15500 | 0 |
| 199 | 20230906 | 172400 | 27369590580 | 15500 | 15500 | 15500 | 15500 | 0 |
| 200 | 20230906 | 172300 | 27369590580 | 15500 | 15500 | 15500 | 15500 | 0 |
| 201 | 20230906 | 172200 | 27369590580 | 15500 | 15500 | 15500 | 15500 | 0 |
| 202 | 20230906 | 172100 | 27369590580 | 15500 | 15500 | 15500 | 15500 | 0 |
| 203 | 20230906 | 172000 | 27369590580 | 15500 | 15500 | 15500 | 15500 | 0 |
| 204 | 20230906 | 171900 | 27369590580 | 15500 | 15500 | 15500 | 15500 | 0 |
| 205 | 20230906 | 171800 | 27369590580 | 15500 | 15500 | 15500 | 15500 | 0 |
| 206 | 20230906 | 171700 | 27369590580 | 15500 | 15500 | 15500 | 15500 | 0 |
| 207 | 20230906 | 171600 | 27369590580 | 15500 | 15500 | 15500 | 15500 | 0 |
| 208 | 20230906 | 171500 | 27369590580 | 15500 | 15500 | 15500 | 15500 | 0 |
| 209 | 20230906 | 171400 | 27369590580 | 15500 | 15500 | 15500 | 15500 | 0 |
| 210 | 20230906 | 171300 | 27369590580 | 15500 | 15500 | 15500 | 15500 | 0 |
| 211 | 20230906 | 171200 | 27369590580 | 15500 | 15500 | 15500 | 15500 | 0 |
| 212 | 20230906 | 171100 | 27369590580 | 15500 | 15500 | 15500 | 15500 | 6629 |
| 213 | 20230906 | 171000 | 27369590580 | 15500 | 15500 | 15500 | 15500 | 0 |
| 214 | 20230906 | 170900 | 27369590580 | 15500 | 15500 | 15500 | 15500 | 0 |
| 215 | 20230906 | 170800 | 27369590580 | 15500 | 15500 | 15500 | 15500 | 0 |
| 216 | 20230906 | 170700 | 27369590580 | 15500 | 15500 | 15500 | 15500 | 0 |
| 217 | 20230906 | 170600 | 27369590580 | 15500 | 15500 | 15500 | 15500 | 0 |
| 218 | 20230906 | 170500 | 27369590580 | 15500 | 15500 | 15500 | 15500 | 0 |
| 219 | 20230906 | 170400 | 27369590580 | 15500 | 15500 | 15500 | 15500 | 0 |
| 220 | 20230906 | 170300 | 27369590580 | 15500 | 15500 | 15500 | 15500 | 0 |
| 221 | 20230906 | 170200 | 27369590580 | 15500 | 15500 | 15500 | 15500 | 0 |
| 222 | 20230906 | 170100 | 27369590580 | 15500 | 15500 | 15500 | 15500 | 0 |
| 223 | 20230906 | 170000 | 27369590580 | 15500 | 15500 | 15500 | 15500 | 0 |
| 224 | 20230906 | 165900 | 27369590580 | 15500 | 15500 | 15500 | 15500 | 0 |
| 225 | 20230906 | 165800 | 27369590580 | 15500 | 15500 | 15500 | 15500 | 0 |
| 226 | 20230906 | 165700 | 27369590580 | 15500 | 15500 | 15500 | 15500 | 0 |
| 227 | 20230906 | 165600 | 27369590580 | 15500 | 15500 | 15500 | 15500 | 0 |
| 228 | 20230906 | 165500 | 27369590580 | 15500 | 15500 | 15500 | 15500 | 0 |
| 229 | 20230906 | 165400 | 27369590580 | 15500 | 15500 | 15500 | 15500 | 0 |
| 230 | 20230906 | 165300 | 27369590580 | 15500 | 15500 | 15500 | 15500 | 0 |
| 231 | 20230906 | 165200 | 27369590580 | 15500 | 15500 | 15500 | 15500 | 0 |
| 232 | 20230906 | 165100 | 27369590580 | 15500 | 15500 | 15500 | 15500 | 0 |
| 233 | 20230906 | 165000 | 27369590580 | 15500 | 15500 | 15500 | 15500 | 0 |
| 234 | 20230906 | 164900 | 27369590580 | 15500 | 15500 | 15500 | 15500 | 0 |
| 235 | 20230906 | 164800 | 27369590580 | 15500 | 15500 | 15500 | 15500 | 0 |
| 236 | 20230906 | 164700 | 27369590580 | 15500 | 15500 | 15500 | 15500 | 0 |
| 237 | 20230906 | 164600 | 27369590580 | 15500 | 15500 | 15500 | 15500 | 0 |
| 238 | 20230906 | 164500 | 27369590580 | 15500 | 15500 | 15500 | 15500 | 0 |
| 239 | 20230906 | 164400 | 27369590580 | 15500 | 15500 | 15500 | 15500 | 0 |
| 240 | 20230906 | 164300 | 27369590580 | 15500 | 15500 | 15500 | 15500 | 0 |
| 241 | 20230906 | 164200 | 27369590580 | 15500 | 15500 | 15500 | 15500 | 0 |
| 242 | 20230906 | 164100 | 27369590580 | 15500 | 15500 | 15500 | 15500 | 6629 |
| 243 | 20230906 | 164000 | 27369590580 | 15500 | 15500 | 15500 | 15500 | 0 |
| 244 | 20230906 | 163900 | 27369590580 | 15500 | 15500 | 15500 | 15500 | 0 |
| 245 | 20230906 | 163800 | 27369590580 | 15500 | 15500 | 15500 | 15500 | 0 |
| 246 | 20230906 | 163700 | 27369590580 | 15500 | 15500 | 15500 | 15500 | 0 |
| 247 | 20230906 | 163600 | 27369590580 | 15500 | 15500 | 15500 | 15500 | 0 |
| 248 | 20230906 | 163500 | 27369590580 | 15500 | 15500 | 15500 | 15500 | 0 |
| 249 | 20230906 | 163400 | 27369590580 | 15500 | 15500 | 15500 | 15500 | 0 |
| 250 | 20230906 | 163300 | 27369590580 | 15500 | 15500 | 15500 | 15500 | 0 |
| 251 | 20230906 | 163200 | 27369590580 | 15500 | 15500 | 15500 | 15500 | 0 |
| 252 | 20230906 | 163100 | 27369590580 | 15500 | 15500 | 15500 | 15500 | 0 |
| 253 | 20230906 | 163000 | 27369590580 | 15500 | 15500 | 15500 | 15500 | 0 |
| 254 | 20230906 | 162900 | 27369590580 | 15500 | 15500 | 15500 | 15500 | 0 |
| 255 | 20230906 | 162800 | 27369590580 | 15500 | 15500 | 15500 | 15500 | 0 |
| 256 | 20230906 | 162700 | 27369590580 | 15500 | 15500 | 15500 | 15500 | 0 |
| 257 | 20230906 | 162600 | 27369590580 | 15500 | 15500 | 15500 | 15500 | 0 |
| 258 | 20230906 | 162500 | 27369590580 | 15500 | 15500 | 15500 | 15500 | 0 |
| 259 | 20230906 | 162400 | 27369590580 | 15500 | 15500 | 15500 | 15500 | 0 |
| 260 | 20230906 | 162300 | 27369590580 | 15500 | 15500 | 15500 | 15500 | 0 |
| 261 | 20230906 | 162200 | 27369590580 | 15500 | 15500 | 15500 | 15500 | 0 |
| 262 | 20230906 | 162100 | 27369590580 | 15500 | 15500 | 15500 | 15500 | 0 |
| 263 | 20230906 | 162000 | 27369590580 | 15500 | 15500 | 15500 | 15500 | 0 |
| 264 | 20230906 | 161900 | 27369590580 | 15500 | 15500 | 15500 | 15500 | 0 |
| 265 | 20230906 | 161800 | 27369590580 | 15500 | 15500 | 15500 | 15500 | 0 |
| 266 | 20230906 | 161700 | 27369590580 | 15500 | 15500 | 15500 | 15500 | 0 |
| 267 | 20230906 | 161600 | 27369590580 | 15500 | 15500 | 15500 | 15500 | 0 |
| 268 | 20230906 | 161500 | 27369590580 | 15500 | 15500 | 15500 | 15500 | 0 |
| 269 | 20230906 | 161400 | 27369590580 | 15500 | 15500 | 15500 | 15500 | 0 |
| 270 | 20230906 | 161300 | 27369590580 | 15500 | 15500 | 15500 | 15500 | 0 |
| 271 | 20230906 | 161200 | 27369590580 | 15500 | 15500 | 15500 | 15500 | 0 |
| 272 | 20230906 | 161100 | 27369590580 | 15500 | 15500 | 15500 | 15500 | 6629 |
| 273 | 20230906 | 161000 | 27369590580 | 15500 | 15500 | 15500 | 15500 | 0 |
| 274 | 20230906 | 160900 | 27369590580 | 15500 | 15500 | 15500 | 15500 | 0 |
| 275 | 20230906 | 160800 | 27369590580 | 15500 | 15500 | 15500 | 15500 | 0 |
| 276 | 20230906 | 160700 | 27369590580 | 15500 | 15500 | 15500 | 15500 | 0 |
| 277 | 20230906 | 160600 | 27369590580 | 15500 | 15500 | 15500 | 15500 | 0 |
| 278 | 20230906 | 160500 | 27369590580 | 15500 | 15500 | 15500 | 15500 | 0 |
| 279 | 20230906 | 160400 | 27369590580 | 15500 | 15500 | 15500 | 15500 | 0 |
| 280 | 20230906 | 160300 | 27369590580 | 15500 | 15500 | 15500 | 15500 | 0 |
| 281 | 20230906 | 160200 | 27369590580 | 15500 | 15500 | 15500 | 15500 | 0 |
| 282 | 20230906 | 160100 | 27369590580 | 15500 | 15500 | 15500 | 15500 | 0 |
| 283 | 20230906 | 160000 | 27369590580 | 15500 | 15500 | 15500 | 15500 | 0 |
| 284 | 20230906 | 155900 | 27369590580 | 15500 | 15500 | 15500 | 15500 | 0 |
| 285 | 20230906 | 155800 | 27369590580 | 15500 | 15500 | 15500 | 15500 | 0 |
| 286 | 20230906 | 155700 | 27369590580 | 15500 | 15500 | 15500 | 15500 | 0 |
| 287 | 20230906 | 155600 | 27369590580 | 15500 | 15500 | 15500 | 15500 | 0 |
| 288 | 20230906 | 155500 | 27369590580 | 15500 | 15500 | 15500 | 15500 | 0 |
| 289 | 20230906 | 155400 | 27369590580 | 15500 | 15500 | 15500 | 15500 | 0 |
| 290 | 20230906 | 155300 | 27369590580 | 15500 | 15500 | 15500 | 15500 | 0 |
| 291 | 20230906 | 155200 | 27369590580 | 15500 | 15500 | 15500 | 15500 | 0 |
| 292 | 20230906 | 155100 | 27369590580 | 15500 | 15500 | 15500 | 15500 | 0 |
| 293 | 20230906 | 155000 | 27369590580 | 15500 | 15500 | 15500 | 15500 | 0 |
| 294 | 20230906 | 154900 | 27369590580 | 15500 | 15500 | 15500 | 15500 | 0 |
| 295 | 20230906 | 154800 | 27369590580 | 15500 | 15500 | 15500 | 15500 | 0 |
| 296 | 20230906 | 154700 | 27369590580 | 15500 | 15500 | 15500 | 15500 | 0 |
| 297 | 20230906 | 154600 | 27369590580 | 15500 | 15500 | 15500 | 15500 | 0 |
| 298 | 20230906 | 154500 | 27369590580 | 15500 | 15500 | 15500 | 15500 | 0 |
| 299 | 20230906 | 154400 | 27369590580 | 15500 | 15500 | 15500 | 15500 | 0 |
| 300 | 20230906 | 154300 | 27369590580 | 15500 | 15500 | 15500 | 15500 | 0 |
| 301 | 20230906 | 154200 | 27369590580 | 15500 | 15500 | 15500 | 15500 | 0 |
| 302 | 20230906 | 154100 | 27369590580 | 15500 | 15500 | 15500 | 15500 | 6629 |
| 303 | 20230906 | 154000 | 27369590580 | 15500 | 15500 | 15500 | 15500 | 0 |
| 304 | 20230906 | 153900 | 27369590580 | 15500 | 15500 | 15500 | 15500 | 0 |
| 305 | 20230906 | 153800 | 27369590580 | 15500 | 15500 | 15500 | 15500 | 0 |
| 306 | 20230906 | 153700 | 27369590580 | 15500 | 15500 | 15500 | 15500 | 0 |
| 307 | 20230906 | 153600 | 27369590580 | 15500 | 15500 | 15500 | 15500 | 0 |
| 308 | 20230906 | 153500 | 27369590580 | 15500 | 15500 | 15500 | 15500 | 0 |
| 309 | 20230906 | 153400 | 27369590580 | 15500 | 15500 | 15500 | 15500 | 0 |
| 310 | 20230906 | 153300 | 27369590580 | 15500 | 15500 | 15500 | 15500 | 0 |
| 311 | 20230906 | 153200 | 27369590580 | 15500 | 15500 | 15500 | 15500 | 0 |
| 312 | 20230906 | 153100 | 27369590580 | 15500 | 15500 | 15500 | 15500 | 0 |
| 313 | 20230906 | 153000 | 27369590580 | 15500 | 15500 | 15500 | 15500 | 6629 |
| 314 | 20230906 | 152900 | 27266841080 | 15550 | 15550 | 15550 | 15550 | 0 |
| 315 | 20230906 | 152800 | 27266841080 | 15550 | 15550 | 15550 | 15550 | 0 |
| 316 | 20230906 | 152700 | 27266841080 | 15550 | 15550 | 15550 | 15550 | 0 |
| 317 | 20230906 | 152600 | 27266841080 | 15550 | 15550 | 15550 | 15550 | 0 |
| 318 | 20230906 | 152500 | 27266841080 | 15550 | 15550 | 15550 | 15550 | 0 |
| 319 | 20230906 | 152400 | 27266841080 | 15550 | 15550 | 15550 | 15550 | 0 |
| 320 | 20230906 | 152300 | 27266841080 | 15550 | 15550 | 15550 | 15550 | 0 |
| 321 | 20230906 | 152200 | 27266841080 | 15550 | 15550 | 15550 | 15550 | 0 |
| 322 | 20230906 | 152100 | 27266841080 | 15550 | 15550 | 15550 | 15550 | 0 |
| 323 | 20230906 | 152000 | 27266841080 | 15550 | 15550 | 15550 | 15550 | 0 |
| 324 | 20230906 | 151900 | 27266841080 | 15550 | 15560 | 15590 | 15460 | 4694 |
| 325 | 20230906 | 151800 | 27193965050 | 15560 | 15500 | 15560 | 15490 | 5758 |
| 326 | 20230906 | 151700 | 27104621820 | 15490 | 15480 | 15490 | 15470 | 1352 |
| 327 | 20230906 | 151600 | 27083690480 | 15480 | 15470 | 15500 | 15460 | 3194 |
| 328 | 20230906 | 151500 | 27034232140 | 15460 | 15450 | 15480 | 15450 | 552 |
| 329 | 20230906 | 151400 | 27025694880 | 15470 | 15490 | 15500 | 15440 | 4363 |
| 330 | 20230906 | 151300 | 26958202160 | 15490 | 15510 | 15530 | 15490 | 869 |
| 331 | 20230906 | 151200 | 26944728190 | 15500 | 15520 | 15520 | 15490 | 1371 |
| 332 | 20230906 | 151100 | 26923466020 | 15520 | 15500 | 15550 | 15500 | 1461 |
| 333 | 20230906 | 151000 | 26900797810 | 15510 | 15460 | 15510 | 15450 | 1903 |
| 334 | 20230906 | 150900 | 26871321590 | 15460 | 15490 | 15490 | 15460 | 1400 |
| 335 | 20230906 | 150800 | 26849648980 | 15490 | 15520 | 15530 | 15490 | 4307 |
| 336 | 20230906 | 150700 | 26782869220 | 15520 | 15530 | 15530 | 15520 | 847 |
| 337 | 20230906 | 150600 | 26769722700 | 15530 | 15550 | 15550 | 15530 | 407 |
| 338 | 20230906 | 150500 | 26763397530 | 15550 | 15550 | 15550 | 15520 | 657 |
| 339 | 20230906 | 150400 | 26753192080 | 15520 | 15560 | 15560 | 15520 | 2332 |
| 340 | 20230906 | 150300 | 26716960340 | 15560 | 15590 | 15600 | 15550 | 606 |
| 341 | 20230906 | 150200 | 26707521340 | 15590 | 15570 | 15590 | 15550 | 1674 |
| 342 | 20230906 | 150100 | 26681437360 | 15570 | 15510 | 15570 | 15500 | 2503 |
| 343 | 20230906 | 150000 | 26642574970 | 15510 | 15540 | 15540 | 15510 | 1650 |
| 344 | 20230906 | 145900 | 26616954260 | 15530 | 15590 | 15590 | 15530 | 662 |
| 345 | 20230906 | 145800 | 26606660730 | 15580 | 15570 | 15580 | 15560 | 478 |
| 346 | 20230906 | 145700 | 26599215640 | 15570 | 15530 | 15570 | 15530 | 2241 |
| 347 | 20230906 | 145600 | 26564369640 | 15530 | 15510 | 15530 | 15500 | 2253 |
| 348 | 20230906 | 145500 | 26529420900 | 15500 | 15540 | 15540 | 15480 | 2383 |
| 349 | 20230906 | 145400 | 26492482790 | 15520 | 15540 | 15570 | 15520 | 3968 |
| 350 | 20230906 | 145300 | 26430824030 | 15530 | 15430 | 15590 | 15430 | 4350 |
| 351 | 20230906 | 145200 | 26363505000 | 15420 | 15440 | 15470 | 15420 | 5124 |
| 352 | 20230906 | 145100 | 26284411510 | 15430 | 15390 | 15470 | 15360 | 4534 |
| 353 | 20230906 | 145000 | 26214540480 | 15360 | 15450 | 15470 | 15360 | 14556 |
| 354 | 20230906 | 144900 | 25990255290 | 15450 | 15750 | 15750 | 15450 | 22077 |
| 355 | 20230906 | 144800 | 25646031000 | 15760 | 15710 | 15760 | 15710 | 3379 |
| 356 | 20230906 | 144700 | 25592868130 | 15710 | 15680 | 15710 | 15680 | 1379 |
| 357 | 20230906 | 144600 | 25571212010 | 15700 | 15650 | 15720 | 15650 | 5332 |
| 358 | 20230906 | 144500 | 25487609170 | 15650 | 15610 | 15660 | 15610 | 1635 |
| 359 | 20230906 | 144400 | 25462035150 | 15610 | 15590 | 15640 | 15580 | 1909 |
| 360 | 20230906 | 144300 | 25432222470 | 15600 | 15600 | 15630 | 15590 | 1115 |
| 361 | 20230906 | 144200 | 25414822830 | 15590 | 15620 | 15660 | 15590 | 426 |
| 362 | 20230906 | 144100 | 25408173790 | 15610 | 15680 | 15680 | 15590 | 693 |
| 363 | 20230906 | 144000 | 25397350290 | 15730 | 15630 | 15740 | 15610 | 2142 |
| 364 | 20230906 | 143900 | 25363822290 | 15640 | 15660 | 15670 | 15630 | 2153 |
| 365 | 20230906 | 143800 | 25330135170 | 15680 | 15710 | 15730 | 15650 | 3294 |
| 366 | 20230906 | 143700 | 25278467280 | 15710 | 15740 | 15740 | 15710 | 133 |
| 367 | 20230906 | 143600 | 25276375520 | 15700 | 15680 | 15760 | 15680 | 887 |
| 368 | 20230906 | 143500 | 25262447720 | 15690 | 15760 | 15760 | 15690 | 1197 |
| 369 | 20230906 | 143400 | 25243624810 | 15760 | 15800 | 15800 | 15760 | 8646 |
| 370 | 20230906 | 143300 | 25107095680 | 15800 | 15770 | 15800 | 15770 | 3870 |
| 371 | 20230906 | 143200 | 25046011540 | 15770 | 15680 | 15770 | 15680 | 11557 |
| 372 | 20230906 | 143100 | 24864128030 | 15680 | 15650 | 15680 | 15630 | 6973 |
| 373 | 20230906 | 143000 | 24754898610 | 15650 | 15530 | 15650 | 15530 | 6191 |
| 374 | 20230906 | 142900 | 24658344460 | 15530 | 15540 | 15540 | 15520 | 885 |
| 375 | 20230906 | 142800 | 24644604020 | 15530 | 15560 | 15560 | 15530 | 849 |
| 376 | 20230906 | 142700 | 24631404810 | 15560 | 15560 | 15590 | 15550 | 574 |
| 377 | 20230906 | 142600 | 24622470630 | 15560 | 15580 | 15580 | 15560 | 672 |
| 378 | 20230906 | 142500 | 24612011110 | 15570 | 15590 | 15590 | 15570 | 528 |
| 379 | 20230906 | 142400 | 24603783850 | 15580 | 15600 | 15600 | 15580 | 578 |
| 380 | 20230906 | 142300 | 24594775500 | 15600 | 15610 | 15610 | 15600 | 477 |
| 381 | 20230906 | 142200 | 24587329540 | 15600 | 15600 | 15600 | 15590 | 479 |
| 382 | 20230906 | 142100 | 24579857160 | 15590 | 15600 | 15600 | 15590 | 918 |
| 383 | 20230906 | 142000 | 24565541540 | 15580 | 15590 | 15600 | 15570 | 453 |
| 384 | 20230906 | 141900 | 24558480890 | 15570 | 15560 | 15590 | 15550 | 709 |
| 385 | 20230906 | 141800 | 24547443310 | 15560 | 15570 | 15570 | 15560 | 348 |
| 386 | 20230906 | 141700 | 24542028310 | 15570 | 15580 | 15590 | 15550 | 1623 |
| 387 | 20230906 | 141600 | 24516753570 | 15580 | 15590 | 15600 | 15580 | 577 |
| 388 | 20230906 | 141500 | 24507758140 | 15590 | 15600 | 15600 | 15590 | 779 |
| 389 | 20230906 | 141400 | 24495609330 | 15590 | 15590 | 15600 | 15590 | 471 |
| 390 | 20230906 | 141300 | 24488265700 | 15600 | 15590 | 15600 | 15590 | 242 |
| 391 | 20230906 | 141200 | 24484492420 | 15580 | 15590 | 15620 | 15580 | 1647 |
| 392 | 20230906 | 141100 | 24458817270 | 15590 | 15580 | 15610 | 15580 | 2325 |
| 393 | 20230906 | 141000 | 24422559980 | 15590 | 15590 | 15590 | 15580 | 1128 |
| 394 | 20230906 | 140900 | 24404974630 | 15580 | 15550 | 15580 | 15510 | 2869 |
| 395 | 20230906 | 140800 | 24360346710 | 15550 | 15510 | 15550 | 15510 | 457 |
| 396 | 20230906 | 140700 | 24353242800 | 15500 | 15510 | 15520 | 15500 | 1395 |
| 397 | 20230906 | 140600 | 24331619430 | 15500 | 15510 | 15520 | 15500 | 898 |
| 398 | 20230906 | 140500 | 24317698040 | 15510 | 15510 | 15520 | 15510 | 257 |
| 399 | 20230906 | 140400 | 24313711650 | 15510 | 15520 | 15520 | 15510 | 281 |
| 400 | 20230906 | 140300 | 24309352370 | 15520 | 15530 | 15530 | 15520 | 631 |
| 401 | 20230906 | 140200 | 24299556400 | 15570 | 15570 | 15570 | 15520 | 606 |
| 402 | 20230906 | 140100 | 24290144890 | 15570 | 15500 | 15570 | 15480 | 2283 |
| 403 | 20230906 | 140000 | 24254688360 | 15520 | 15500 | 15530 | 15470 | 739 |
| 404 | 20230906 | 135900 | 24243240690 | 15500 | 15540 | 15540 | 15480 | 723 |
| 405 | 20230906 | 135800 | 24232045220 | 15500 | 15480 | 15510 | 15480 | 1533 |
| 406 | 20230906 | 135700 | 24208291550 | 15480 | 15480 | 15480 | 15460 | 1896 |
| 407 | 20230906 | 135600 | 24178961200 | 15480 | 15500 | 15500 | 15480 | 1226 |
| 408 | 20230906 | 135500 | 24159959920 | 15540 | 15550 | 15550 | 15500 | 970 |
| 409 | 20230906 | 135400 | 24144899790 | 15540 | 15500 | 15550 | 15500 | 857 |
| 410 | 20230906 | 135300 | 24131584890 | 15500 | 15490 | 15530 | 15490 | 763 |
| 411 | 20230906 | 135200 | 24119758010 | 15500 | 15460 | 15500 | 15460 | 424 |
| 412 | 20230906 | 135100 | 24113202440 | 15460 | 15470 | 15470 | 15460 | 856 |
| 413 | 20230906 | 135000 | 24099967260 | 15460 | 15470 | 15520 | 15460 | 650 |
| 414 | 20230906 | 134900 | 24089912140 | 15470 | 15530 | 15530 | 15470 | 2111 |
| 415 | 20230906 | 134800 | 24057230710 | 15510 | 15500 | 15540 | 15500 | 1159 |
| 416 | 20230906 | 134700 | 24039255650 | 15500 | 15510 | 15540 | 15490 | 734 |
| 417 | 20230906 | 134600 | 24027878600 | 15500 | 15550 | 15560 | 15500 | 1787 |
| 418 | 20230906 | 134500 | 24000106810 | 15550 | 15570 | 15580 | 15550 | 178 |
| 419 | 20230906 | 134400 | 23997337830 | 15550 | 15500 | 15570 | 15500 | 1380 |
| 420 | 20230906 | 134300 | 23975900640 | 15500 | 15550 | 15550 | 15490 | 289 |
| 421 | 20230906 | 134200 | 23971421800 | 15550 | 15550 | 15550 | 15480 | 349 |
| 422 | 20230906 | 134100 | 23965999130 | 15580 | 15560 | 15580 | 15550 | 486 |
| 423 | 20230906 | 134000 | 23958440910 | 15550 | 15580 | 15580 | 15550 | 1477 |
| 424 | 20230906 | 133900 | 23935460570 | 15580 | 15550 | 15600 | 15550 | 604 |
| 425 | 20230906 | 133800 | 23926053890 | 15550 | 15470 | 15550 | 15470 | 3858 |
| 426 | 20230906 | 133700 | 23866243650 | 15450 | 15450 | 15470 | 15450 | 498 |
| 427 | 20230906 | 133600 | 23858548070 | 15440 | 15450 | 15490 | 15440 | 1492 |
| 428 | 20230906 | 133500 | 23835478620 | 15450 | 15500 | 15500 | 15450 | 1750 |
| 429 | 20230906 | 133400 | 23808409840 | 15500 | 15460 | 15500 | 15460 | 189 |
| 430 | 20230906 | 133300 | 23805485120 | 15500 | 15480 | 15520 | 15460 | 610 |
| 431 | 20230906 | 133200 | 23796049260 | 15480 | 15530 | 15580 | 15480 | 539 |
| 432 | 20230906 | 133100 | 23787677650 | 15580 | 15520 | 15590 | 15520 | 506 |
| 433 | 20230906 | 133000 | 23779809130 | 15520 | 15590 | 15590 | 15510 | 849 |
| 434 | 20230906 | 132900 | 23766618430 | 15600 | 15560 | 15630 | 15500 | 2726 |
| 435 | 20230906 | 132800 | 23724142860 | 15550 | 15460 | 15550 | 15450 | 2074 |
| 436 | 20230906 | 132700 | 23691996440 | 15440 | 15470 | 15470 | 15430 | 1962 |
| 437 | 20230906 | 132600 | 23661673900 | 15470 | 15510 | 15520 | 15470 | 1303 |
| 438 | 20230906 | 132500 | 23641509860 | 15510 | 15490 | 15510 | 15460 | 1132 |
| 439 | 20230906 | 132400 | 23623975120 | 15490 | 15510 | 15530 | 15490 | 1086 |
| 440 | 20230906 | 132300 | 23607141120 | 15500 | 15500 | 15540 | 15500 | 806 |
| 441 | 20230906 | 132200 | 23594642640 | 15500 | 15500 | 15530 | 15500 | 520 |
| 442 | 20230906 | 132100 | 23586577180 | 15500 | 15520 | 15520 | 15500 | 779 |
| 443 | 20230906 | 132000 | 23574499350 | 15520 | 15520 | 15520 | 15500 | 451 |
| 444 | 20230906 | 131900 | 23567500810 | 15520 | 15600 | 15600 | 15520 | 1611 |
| 445 | 20230906 | 131800 | 23542448170 | 15600 | 15630 | 15700 | 15580 | 1848 |
| 446 | 20230906 | 131700 | 23513583800 | 15700 | 15560 | 15700 | 15560 | 3610 |
| 447 | 20230906 | 131600 | 23457047540 | 15570 | 15520 | 15580 | 15520 | 1624 |
| 448 | 20230906 | 131500 | 23431790800 | 15510 | 15450 | 15520 | 15450 | 476 |
| 449 | 20230906 | 131400 | 23424420050 | 15460 | 15450 | 15460 | 15440 | 694 |
| 450 | 20230906 | 131300 | 23413696360 | 15460 | 15470 | 15490 | 15450 | 1787 |
| 451 | 20230906 | 131200 | 23386068430 | 15470 | 15490 | 15530 | 15470 | 1173 |
| 452 | 20230906 | 131100 | 23367910940 | 15550 | 15390 | 15550 | 15360 | 2192 |
| 453 | 20230906 | 131000 | 23334043610 | 15390 | 15430 | 15440 | 15330 | 6493 |
| 454 | 20230906 | 130900 | 23234173830 | 15420 | 15500 | 15510 | 15420 | 10817 |
| 455 | 20230906 | 130800 | 23066827910 | 15500 | 15510 | 15530 | 15500 | 5044 |
| 456 | 20230906 | 130700 | 22988592880 | 15510 | 15520 | 15550 | 15510 | 3947 |
| 457 | 20230906 | 130600 | 22927328750 | 15520 | 15610 | 15610 | 15520 | 10594 |
| 458 | 20230906 | 130500 | 22762469740 | 15610 | 15620 | 15630 | 15610 | 682 |
| 459 | 20230906 | 130400 | 22751817380 | 15620 | 15600 | 15660 | 15600 | 1697 |
| 460 | 20230906 | 130300 | 22725299900 | 15600 | 15600 | 15600 | 15580 | 1650 |
| 461 | 20230906 | 130200 | 22699573440 | 15580 | 15600 | 15600 | 15580 | 2418 |
| 462 | 20230906 | 130100 | 22661878440 | 15610 | 15600 | 15620 | 15580 | 1592 |
| 463 | 20230906 | 130000 | 22637058690 | 15600 | 15600 | 15640 | 15580 | 5480 |
| 464 | 20230906 | 125900 | 22551601960 | 15590 | 15630 | 15640 | 15580 | 3262 |
| 465 | 20230906 | 125800 | 22500701930 | 15630 | 15630 | 15650 | 15620 | 1795 |
| 466 | 20230906 | 125700 | 22472644490 | 15630 | 15650 | 15660 | 15630 | 906 |
| 467 | 20230906 | 125600 | 22458468400 | 15650 | 15670 | 15670 | 15630 | 2456 |
| 468 | 20230906 | 125500 | 22420044350 | 15650 | 15690 | 15700 | 15650 | 2695 |
| 469 | 20230906 | 125400 | 22377819480 | 15700 | 15740 | 15750 | 15650 | 4081 |
| 470 | 20230906 | 125300 | 22313708600 | 15750 | 15780 | 15780 | 15740 | 1407 |
| 471 | 20230906 | 125200 | 22291532580 | 15780 | 15810 | 15820 | 15760 | 2816 |
| 472 | 20230906 | 125100 | 22247062400 | 15810 | 15740 | 15820 | 15720 | 4053 |
| 473 | 20230906 | 125000 | 22183169360 | 15750 | 15810 | 15840 | 15740 | 2966 |
| 474 | 20230906 | 124900 | 22136378050 | 15810 | 15840 | 15870 | 15810 | 6974 |
| 475 | 20230906 | 124800 | 22025845320 | 15830 | 15810 | 15840 | 15780 | 5773 |
| 476 | 20230906 | 124700 | 21934606260 | 15810 | 15750 | 15840 | 15730 | 8515 |
| 477 | 20230906 | 124600 | 21800251070 | 15750 | 15670 | 15760 | 15650 | 4314 |
| 478 | 20230906 | 124500 | 21732519690 | 15700 | 15670 | 15720 | 15670 | 1283 |
| 479 | 20230906 | 124400 | 21712374580 | 15670 | 15590 | 15700 | 15580 | 6182 |
| 480 | 20230906 | 124300 | 21615714050 | 15590 | 15600 | 15600 | 15580 | 1362 |
| 481 | 20230906 | 124200 | 21594486690 | 15600 | 15560 | 15630 | 15560 | 3761 |
| 482 | 20230906 | 124100 | 21535819010 | 15570 | 15570 | 15590 | 15560 | 978 |
| 483 | 20230906 | 124000 | 21520597630 | 15560 | 15570 | 15600 | 15560 | 3287 |
| 484 | 20230906 | 123900 | 21469427460 | 15580 | 15580 | 15600 | 15560 | 6218 |
| 485 | 20230906 | 123800 | 21372583950 | 15580 | 15630 | 15630 | 15580 | 2480 |
| 486 | 20230906 | 123700 | 21333882910 | 15630 | 15650 | 15660 | 15620 | 1491 |
| 487 | 20230906 | 123600 | 21310563440 | 15660 | 15620 | 15660 | 15620 | 575 |
| 488 | 20230906 | 123500 | 21301578030 | 15620 | 15650 | 15680 | 15610 | 2125 |
| 489 | 20230906 | 123400 | 21268377430 | 15650 | 15650 | 15710 | 15650 | 3378 |
| 490 | 20230906 | 123300 | 21215484030 | 15640 | 15620 | 15660 | 15600 | 2407 |
| 491 | 20230906 | 123200 | 21177893780 | 15620 | 15720 | 15720 | 15600 | 6670 |
| 492 | 20230906 | 123100 | 21073698880 | 15720 | 15790 | 15790 | 15610 | 5483 |
| 493 | 20230906 | 123000 | 20987562420 | 15770 | 15680 | 15820 | 15660 | 4864 |
| 494 | 20230906 | 122900 | 20910945550 | 15680 | 15670 | 15680 | 15610 | 7533 |
| 495 | 20230906 | 122800 | 20793076240 | 15670 | 15710 | 15710 | 15670 | 4301 |
| 496 | 20230906 | 122700 | 20725575710 | 15720 | 15710 | 15760 | 15710 | 3358 |
| 497 | 20230906 | 122600 | 20672744890 | 15730 | 15650 | 15750 | 15650 | 4020 |
| 498 | 20230906 | 122500 | 20609660550 | 15640 | 15710 | 15720 | 15600 | 11092 |
| 499 | 20230906 | 122400 | 20436159450 | 15720 | 15760 | 15760 | 15670 | 6400 |
| 500 | 20230906 | 122300 | 20335664650 | 15750 | 15700 | 15800 | 15680 | 8065 |
| 501 | 20230906 | 122200 | 20208910290 | 15700 | 15840 | 15900 | 15660 | 19695 |
| 502 | 20230906 | 122100 | 19898263580 | 15880 | 16010 | 16020 | 15810 | 12335 |
| 503 | 20230906 | 122000 | 19701799580 | 16020 | 16070 | 16110 | 15930 | 32338 |
| 504 | 20230906 | 121900 | 19183377990 | 16070 | 15790 | 16240 | 15790 | 76992 |
| 505 | 20230906 | 121800 | 17946309390 | 15790 | 15800 | 15830 | 15750 | 5823 |
| 506 | 20230906 | 121700 | 17854315330 | 15750 | 15710 | 15840 | 15710 | 10252 |
| 507 | 20230906 | 121600 | 17692539050 | 15700 | 15570 | 15710 | 15570 | 5524 |
| 508 | 20230906 | 121500 | 17606049440 | 15570 | 15630 | 15630 | 15570 | 4323 |
| 509 | 20230906 | 121400 | 17538681040 | 15640 | 15650 | 15650 | 15610 | 3238 |
| 510 | 20230906 | 121300 | 17488059120 | 15630 | 15640 | 15700 | 15630 | 5063 |
| 511 | 20230906 | 121200 | 17408796870 | 15640 | 15590 | 15670 | 15580 | 2742 |
| 512 | 20230906 | 121100 | 17365978020 | 15580 | 15640 | 15680 | 15570 | 6469 |
| 513 | 20230906 | 121000 | 17265040050 | 15640 | 15720 | 15720 | 15610 | 8266 |
| 514 | 20230906 | 120900 | 17135570000 | 15720 | 15730 | 15790 | 15720 | 4502 |
| 515 | 20230906 | 120800 | 17064689840 | 15720 | 15840 | 15840 | 15710 | 4935 |
| 516 | 20230906 | 120700 | 16986941140 | 15830 | 15870 | 15930 | 15830 | 19661 |
| 517 | 20230906 | 120600 | 16674765910 | 15860 | 15630 | 15890 | 15630 | 14506 |
| 518 | 20230906 | 120500 | 16445994180 | 15640 | 15650 | 15700 | 15640 | 7227 |
| 519 | 20230906 | 120400 | 16332825250 | 15660 | 15740 | 15750 | 15650 | 7433 |
| 520 | 20230906 | 120300 | 16216166340 | 15750 | 15700 | 15780 | 15700 | 5582 |
| 521 | 20230906 | 120200 | 16128303580 | 15710 | 15800 | 15810 | 15690 | 21438 |
| 522 | 20230906 | 120100 | 15791124310 | 15800 | 15950 | 15960 | 15780 | 13577 |
| 523 | 20230906 | 120000 | 15575812180 | 15950 | 15800 | 16030 | 15790 | 23820 |
| 524 | 20230906 | 115900 | 15196108040 | 15810 | 15870 | 15900 | 15790 | 25641 |
| 525 | 20230906 | 115800 | 14790357440 | 15870 | 16050 | 16050 | 15830 | 42527 |
| 526 | 20230906 | 115700 | 14113324410 | 16050 | 15930 | 16100 | 15870 | 55579 |
| 527 | 20230906 | 115600 | 13223554890 | 15930 | 15970 | 16070 | 15850 | 63422 |
| 528 | 20230906 | 115500 | 12210615450 | 16010 | 16020 | 16030 | 15870 | 32224 |
| 529 | 20230906 | 115400 | 11694956570 | 16090 | 16090 | 16090 | 16090 | 0 |
| 530 | 20230906 | 115300 | 11694956570 | 16090 | 15650 | 16090 | 15650 | 102015 |
| 531 | 20230906 | 115200 | 10067427500 | 15650 | 15530 | 15650 | 15520 | 4236 |
| 532 | 20230906 | 115100 | 10001346200 | 15520 | 15520 | 15570 | 15510 | 2331 |
| 533 | 20230906 | 115000 | 9965134330 | 15520 | 15500 | 15560 | 15490 | 2195 |
| 534 | 20230906 | 114900 | 9931043520 | 15490 | 15550 | 15610 | 15490 | 11400 |
| 535 | 20230906 | 114800 | 9754080930 | 15530 | 15630 | 15630 | 15530 | 5981 |
| 536 | 20230906 | 114700 | 9660890390 | 15630 | 15700 | 15700 | 15630 | 4113 |
| 537 | 20230906 | 114600 | 9596424760 | 15700 | 15630 | 15710 | 15620 | 2357 |
| 538 | 20230906 | 114500 | 9559500800 | 15630 | 15610 | 15800 | 15560 | 9620 |
| 539 | 20230906 | 114400 | 9409318850 | 15650 | 15750 | 15800 | 15610 | 12112 |
| 540 | 20230906 | 114300 | 9219343930 | 15750 | 15770 | 15820 | 15680 | 20758 |
| 541 | 20230906 | 114200 | 8891530220 | 15770 | 15700 | 15770 | 15660 | 12423 |
| 542 | 20230906 | 114100 | 8696105340 | 15690 | 15700 | 15710 | 15680 | 4070 |
| 543 | 20230906 | 114000 | 8632208600 | 15700 | 15710 | 15720 | 15700 | 3738 |
| 544 | 20230906 | 113900 | 8573486400 | 15700 | 15720 | 15750 | 15680 | 3947 |
| 545 | 20230906 | 113800 | 8511495810 | 15680 | 15690 | 15740 | 15650 | 9879 |
| 546 | 20230906 | 113700 | 8356672330 | 15700 | 15710 | 15750 | 15660 | 8674 |
| 547 | 20230906 | 113600 | 8220513950 | 15720 | 15770 | 15780 | 15710 | 8875 |
| 548 | 20230906 | 113500 | 8080655100 | 15780 | 15700 | 15800 | 15640 | 19239 |
| 549 | 20230906 | 113400 | 7777922020 | 15660 | 15630 | 15750 | 15600 | 14305 |
| 550 | 20230906 | 113300 | 7553799070 | 15640 | 15740 | 15790 | 15630 | 18904 |
| 551 | 20230906 | 113200 | 7256651270 | 15740 | 15790 | 15820 | 15730 | 19426 |
| 552 | 20230906 | 113100 | 6950272600 | 15820 | 15610 | 15860 | 15610 | 52759 |
| 553 | 20230906 | 113000 | 6117075530 | 15640 | 15750 | 15790 | 15500 | 39266 |
| 554 | 20230906 | 112900 | 5502925110 | 15750 | 15610 | 15850 | 15560 | 83359 |
| 555 | 20230906 | 112800 | 4189769430 | 15610 | 15330 | 15700 | 15290 | 49995 |
| 556 | 20230906 | 112700 | 3415519030 | 15350 | 15290 | 15350 | 15250 | 12030 |
| 557 | 20230906 | 112600 | 3231297270 | 15290 | 15190 | 15300 | 15190 | 7485 |
| 558 | 20230906 | 112500 | 3117058540 | 15190 | 15210 | 15230 | 15180 | 3551 |
| 559 | 20230906 | 112400 | 3063126530 | 15240 | 15260 | 15290 | 15210 | 6363 |
| 560 | 20230906 | 112300 | 2966005630 | 15260 | 15150 | 15290 | 15130 | 15096 |
| 561 | 20230906 | 112200 | 2736460460 | 15150 | 15080 | 15200 | 15070 | 9203 |
| 562 | 20230906 | 112100 | 2597157220 | 15090 | 15070 | 15090 | 15030 | 3306 |
| 563 | 20230906 | 112000 | 2547379140 | 15050 | 15050 | 15110 | 15050 | 3842 |
| 564 | 20230906 | 111900 | 2489409130 | 15040 | 14860 | 15090 | 14860 | 7401 |
| 565 | 20230906 | 111800 | 2378460200 | 14860 | 14870 | 14870 | 14860 | 948 |
| 566 | 20230906 | 111700 | 2364363700 | 14870 | 14930 | 14930 | 14870 | 1484 |
| 567 | 20230906 | 111600 | 2342262090 | 14930 | 14980 | 14980 | 14930 | 1348 |
| 568 | 20230906 | 111500 | 2322099240 | 14980 | 14970 | 14980 | 14970 | 167 |
| 569 | 20230906 | 111400 | 2319598020 | 14970 | 14980 | 14980 | 14970 | 1249 |
| 570 | 20230906 | 111300 | 2300889600 | 14980 | 14980 | 14980 | 14970 | 672 |
| 571 | 20230906 | 111200 | 2290827170 | 14980 | 14980 | 14990 | 14970 | 1444 |
| 572 | 20230906 | 111100 | 2269193250 | 14980 | 14960 | 14980 | 14950 | 1226 |
| 573 | 20230906 | 111000 | 2250848800 | 14960 | 14950 | 14970 | 14950 | 892 |
| 574 | 20230906 | 110900 | 2237509220 | 14950 | 15000 | 15000 | 14950 | 2082 |
| 575 | 20230906 | 110800 | 2206336710 | 15000 | 15000 | 15000 | 14970 | 2005 |
| 576 | 20230906 | 110700 | 2176285010 | 15000 | 14970 | 15000 | 14950 | 5719 |
| 577 | 20230906 | 110600 | 2090598180 | 14970 | 14920 | 14970 | 14920 | 1472 |
| 578 | 20230906 | 110500 | 2068605020 | 14920 | 14850 | 14920 | 14850 | 3582 |
| 579 | 20230906 | 110400 | 2015275230 | 14850 | 14830 | 14860 | 14830 | 281 |
| 580 | 20230906 | 110300 | 2011101570 | 14820 | 14840 | 14860 | 14820 | 973 |
| 581 | 20230906 | 110200 | 1996652730 | 14850 | 14840 | 14850 | 14840 | 1129 |
| 582 | 20230906 | 110100 | 1979890360 | 14840 | 14810 | 14840 | 14810 | 1496 |
| 583 | 20230906 | 110000 | 1957713490 | 14810 | 14820 | 14820 | 14810 | 426 |
| 584 | 20230906 | 105900 | 1951401630 | 14830 | 14830 | 14830 | 14830 | 951 |
| 585 | 20230906 | 105800 | 1937298300 | 14820 | 14770 | 14820 | 14770 | 1406 |
| 586 | 20230906 | 105700 | 1916491280 | 14770 | 14780 | 14780 | 14760 | 115 |
| 587 | 20230906 | 105600 | 1914792620 | 14780 | 14770 | 14780 | 14770 | 648 |
| 588 | 20230906 | 105500 | 1905215700 | 14750 | 14740 | 14750 | 14740 | 2586 |
| 589 | 20230906 | 105400 | 1867090520 | 14740 | 14780 | 14780 | 14710 | 740 |
| 590 | 20230906 | 105300 | 1856189490 | 14740 | 14770 | 14790 | 14730 | 2175 |
| 591 | 20230906 | 105200 | 1824088090 | 14760 | 14780 | 14780 | 14760 | 616 |
| 592 | 20230906 | 105100 | 1814984790 | 14800 | 14820 | 14820 | 14790 | 3063 |
| 593 | 20230906 | 105000 | 1769648950 | 14820 | 14840 | 14850 | 14820 | 2412 |
| 594 | 20230906 | 104900 | 1733884750 | 14840 | 14820 | 14850 | 14810 | 2571 |
| 595 | 20230906 | 104800 | 1695785600 | 14820 | 14800 | 14820 | 14800 | 623 |
| 596 | 20230906 | 104700 | 1686557350 | 14800 | 14770 | 14810 | 14770 | 3004 |
| 597 | 20230906 | 104600 | 1642095100 | 14770 | 14750 | 14770 | 14750 | 514 |
| 598 | 20230906 | 104500 | 1634508360 | 14750 | 14720 | 14750 | 14720 | 2825 |
| 599 | 20230906 | 104400 | 1592883110 | 14720 | 14700 | 14720 | 14700 | 696 |
| 600 | 20230906 | 104300 | 1582650530 | 14710 | 14700 | 14720 | 14700 | 177 |
| 601 | 20230906 | 104200 | 1580046380 | 14700 | 14700 | 14710 | 14700 | 760 |
| 602 | 20230906 | 104100 | 1568874030 | 14700 | 14700 | 14700 | 14700 | 935 |
| 603 | 20230906 | 104000 | 1555129530 | 14690 | 14690 | 14690 | 14690 | 201 |
| 604 | 20230906 | 103900 | 1552176840 | 14690 | 14680 | 14690 | 14680 | 475 |
| 605 | 20230906 | 103800 | 1545201140 | 14690 | 14680 | 14690 | 14680 | 103 |
| 606 | 20230906 | 103700 | 1543689070 | 14680 | 14690 | 14690 | 14680 | 680 |
| 607 | 20230906 | 103600 | 1533706500 | 14690 | 14690 | 14690 | 14690 | 60 |
| 608 | 20230906 | 103500 | 1532825100 | 14670 | 14670 | 14670 | 14630 | 524 |
| 609 | 20230906 | 103400 | 1525138740 | 14670 | 14670 | 14670 | 14670 | 91 |
| 610 | 20230906 | 103300 | 1523803770 | 14670 | 14630 | 14690 | 14630 | 391 |
| 611 | 20230906 | 103200 | 1518064680 | 14630 | 14690 | 14690 | 14630 | 4270 |
| 612 | 20230906 | 103100 | 1455424790 | 14690 | 14650 | 14690 | 14650 | 752 |
| 613 | 20230906 | 103000 | 1444391880 | 14650 | 14620 | 14650 | 14620 | 1583 |
| 614 | 20230906 | 102900 | 1421210180 | 14620 | 14600 | 14630 | 14600 | 426 |
| 615 | 20230906 | 102800 | 1414982660 | 14600 | 14600 | 14610 | 14600 | 143 |
| 616 | 20230906 | 102700 | 1412894830 | 14600 | 14490 | 14610 | 14490 | 2079 |
| 617 | 20230906 | 102600 | 1382577760 | 14490 | 14540 | 14540 | 14490 | 177 |
| 618 | 20230906 | 102500 | 1380008060 | 14560 | 14560 | 14560 | 14560 | 13 |
| 619 | 20230906 | 102400 | 1379818780 | 14560 | 14570 | 14570 | 14560 | 13 |
| 620 | 20230906 | 102300 | 1379629480 | 14570 | 14570 | 14570 | 14570 | 224 |
| 621 | 20230906 | 102200 | 1376365800 | 14570 | 14530 | 14570 | 14530 | 514 |
| 622 | 20230906 | 102100 | 1368886180 | 14480 | 14480 | 14480 | 14480 | 885 |
| 623 | 20230906 | 102000 | 1356071380 | 14480 | 14480 | 14480 | 14480 | 364 |
| 624 | 20230906 | 101900 | 1350800660 | 14480 | 14480 | 14480 | 14480 | 233 |
| 625 | 20230906 | 101800 | 1347426820 | 14480 | 14530 | 14530 | 14470 | 524 |
| 626 | 20230906 | 101700 | 1339839870 | 14500 | 14540 | 14550 | 14470 | 164 |
| 627 | 20230906 | 101600 | 1337460490 | 14470 | 14530 | 14530 | 14470 | 3010 |
| 628 | 20230906 | 101500 | 1293836200 | 14530 | 14520 | 14530 | 14520 | 107 |
| 629 | 20230906 | 101400 | 1292281520 | 14520 | 14520 | 14520 | 14510 | 111 |
| 630 | 20230906 | 101300 | 1290670010 | 14520 | 14510 | 14520 | 14510 | 77 |
| 631 | 20230906 | 101200 | 1289552090 | 14520 | 14520 | 14520 | 14520 | 756 |
| 632 | 20230906 | 101100 | 1278574970 | 14550 | 14550 | 14560 | 14550 | 1466 |
| 633 | 20230906 | 101000 | 1257244660 | 14550 | 14550 | 14570 | 14550 | 186 |
| 634 | 20230906 | 100900 | 1254538090 | 14570 | 14510 | 14570 | 14510 | 743 |
| 635 | 20230906 | 100800 | 1243734450 | 14510 | 14520 | 14520 | 14510 | 336 |
| 636 | 20230906 | 100700 | 1238856080 | 14520 | 14500 | 14520 | 14500 | 786 |
| 637 | 20230906 | 100600 | 1227443380 | 14490 | 14480 | 14490 | 14480 | 498 |
| 638 | 20230906 | 100500 | 1220230780 | 14480 | 14490 | 14490 | 14480 | 275 |
| 639 | 20230906 | 100400 | 1216246870 | 14490 | 14500 | 14500 | 14490 | 966 |
| 640 | 20230906 | 100300 | 1202241090 | 14520 | 14500 | 14520 | 14500 | 416 |
| 641 | 20230906 | 100200 | 1196204810 | 14500 | 14510 | 14510 | 14490 | 1852 |
| 642 | 20230906 | 100100 | 1169349470 | 14520 | 14520 | 14520 | 14520 | 5 |
| 643 | 20230906 | 100000 | 1169276870 | 14520 | 14520 | 14520 | 14510 | 1131 |
| 644 | 20230906 | 095900 | 1152863870 | 14510 | 14510 | 14520 | 14510 | 396 |
| 645 | 20230906 | 095800 | 1147115810 | 14520 | 14550 | 14550 | 14510 | 157 |
| 646 | 20230906 | 095700 | 1144834870 | 14550 | 14550 | 14550 | 14520 | 116 |
| 647 | 20230906 | 095600 | 1143149980 | 14550 | 14580 | 14580 | 14520 | 158 |
| 648 | 20230906 | 095500 | 1140853850 | 14580 | 14560 | 14600 | 14560 | 1395 |
| 649 | 20230906 | 095400 | 1120509640 | 14490 | 14520 | 14570 | 14490 | 1221 |
| 650 | 20230906 | 095300 | 1102757580 | 14540 | 14520 | 14540 | 14520 | 751 |
| 651 | 20230906 | 095200 | 1091850850 | 14520 | 14520 | 14520 | 14520 | 50 |
| 652 | 20230906 | 095100 | 1091124850 | 14530 | 14460 | 14530 | 14450 | 2371 |
| 653 | 20230906 | 095000 | 1056789930 | 14460 | 14420 | 14460 | 14420 | 27 |
| 654 | 20230906 | 094900 | 1056400450 | 14440 | 14460 | 14460 | 14440 | 86 |
| 655 | 20230906 | 094800 | 1055157270 | 14440 | 14420 | 14460 | 14420 | 48 |
| 656 | 20230906 | 094700 | 1054464130 | 14410 | 14450 | 14460 | 14410 | 836 |
| 657 | 20230906 | 094600 | 1042398110 | 14470 | 14440 | 14470 | 14400 | 150 |
| 658 | 20230906 | 094500 | 1040232900 | 14400 | 14420 | 14440 | 14400 | 1119 |
| 659 | 20230906 | 094400 | 1024110780 | 14420 | 14410 | 14420 | 14410 | 20 |
| 660 | 20230906 | 094300 | 1023822570 | 14410 | 14430 | 14430 | 14410 | 787 |
| 661 | 20230906 | 094200 | 1012476460 | 14440 | 14450 | 14470 | 14440 | 487 |
| 662 | 20230906 | 094100 | 1005442310 | 14470 | 14450 | 14470 | 14440 | 271 |
| 663 | 20230906 | 094000 | 1001527040 | 14450 | 14450 | 14450 | 14440 | 251 |
| 664 | 20230906 | 093900 | 997902120 | 14470 | 14470 | 14470 | 14460 | 121 |
| 665 | 20230906 | 093800 | 996152250 | 14440 | 14490 | 14490 | 14440 | 257 |
| 666 | 20230906 | 093700 | 992436340 | 14490 | 14470 | 14490 | 14450 | 390 |
| 667 | 20230906 | 093600 | 986796460 | 14470 | 14460 | 14500 | 14460 | 256 |
| 668 | 20230906 | 093500 | 983089200 | 14460 | 14440 | 14460 | 14440 | 277 |
| 669 | 20230906 | 093400 | 979087780 | 14440 | 14460 | 14460 | 14420 | 40 |
| 670 | 20230906 | 093300 | 978510860 | 14460 | 14410 | 14460 | 14410 | 463 |
| 671 | 20230906 | 093200 | 971838340 | 14410 | 14410 | 14410 | 14410 | 224 |
| 672 | 20230906 | 093100 | 968610500 | 14410 | 14450 | 14450 | 14400 | 675 |
| 673 | 20230906 | 093000 | 958889700 | 14450 | 14450 | 14450 | 14400 | 743 |
| 674 | 20230906 | 092900 | 948159800 | 14400 | 14450 | 14450 | 14400 | 560 |
| 675 | 20230906 | 092800 | 940093050 | 14450 | 14410 | 14460 | 14400 | 75 |
| 676 | 20230906 | 092700 | 939012520 | 14400 | 14460 | 14460 | 14390 | 192 |
| 677 | 20230906 | 092600 | 936247130 | 14460 | 14420 | 14470 | 14370 | 1111 |
| 678 | 20230906 | 092500 | 920218900 | 14400 | 14420 | 14430 | 14400 | 890 |
| 679 | 20230906 | 092400 | 907387020 | 14410 | 14400 | 14430 | 14400 | 1779 |
| 680 | 20230906 | 092300 | 881758070 | 14400 | 14360 | 14400 | 14360 | 468 |
| 681 | 20230906 | 092200 | 875025780 | 14360 | 14320 | 14360 | 14320 | 784 |
| 682 | 20230906 | 092100 | 863796620 | 14320 | 14340 | 14340 | 14310 | 623 |
| 683 | 20230906 | 092000 | 854880340 | 14310 | 14310 | 14320 | 14310 | 683 |
| 684 | 20230906 | 091900 | 845105410 | 14300 | 14300 | 14370 | 14290 | 904 |
| 685 | 20230906 | 091800 | 832180710 | 14300 | 14280 | 14310 | 14270 | 918 |
| 686 | 20230906 | 091700 | 819056480 | 14280 | 14260 | 14300 | 14260 | 1923 |
| 687 | 20230906 | 091600 | 791633110 | 14270 | 14370 | 14370 | 14270 | 12492 |
| 688 | 20230906 | 091500 | 612694990 | 14370 | 14380 | 14380 | 14370 | 437 |
| 689 | 20230906 | 091400 | 606411550 | 14380 | 14360 | 14380 | 14360 | 564 |
| 690 | 20230906 | 091300 | 598308350 | 14380 | 14390 | 14390 | 14360 | 1517 |
| 691 | 20230906 | 091200 | 576509030 | 14380 | 14400 | 14400 | 14370 | 1958 |
| 692 | 20230906 | 091100 | 548355530 | 14380 | 14420 | 14420 | 14380 | 1789 |
| 693 | 20230906 | 091000 | 522561240 | 14420 | 14430 | 14430 | 14330 | 862 |
| 694 | 20230906 | 090900 | 510139660 | 14330 | 14420 | 14570 | 14330 | 1940 |
| 695 | 20230906 | 090800 | 482205750 | 14570 | 14380 | 14580 | 14340 | 1953 |
| 696 | 20230906 | 090700 | 453916600 | 14380 | 14330 | 14380 | 14330 | 1224 |
| 697 | 20230906 | 090600 | 436364520 | 14330 | 14330 | 14330 | 14310 | 435 |
| 698 | 20230906 | 090500 | 430136890 | 14330 | 14330 | 14330 | 14300 | 3185 |
| 699 | 20230906 | 090400 | 384569900 | 14330 | 14330 | 14350 | 14310 | 2831 |
| 700 | 20230906 | 090300 | 344011750 | 14340 | 14490 | 14490 | 14340 | 5777 |
| 701 | 20230906 | 090200 | 260957030 | 14490 | 14620 | 14620 | 14410 | 2727 |
| 702 | 20230906 | 090100 | 221494550 | 14620 | 14530 | 14620 | 14320 | 7889 |
| 703 | 20230906 | 090000 | 107993700 | 14510 | 14630 | 14630 | 14510 | 7230 |