38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230914 | 203200 | 17075508230 | 16440 | 16440 | 16440 | 16440 | 13255 |
| 3 | 20230914 | 203100 | 17075508230 | 16440 | 16440 | 16440 | 16440 | 0 |
| 4 | 20230914 | 203000 | 17075508230 | 16440 | 16440 | 16440 | 16440 | 0 |
| 5 | 20230914 | 202900 | 17075508230 | 16440 | 16440 | 16440 | 16440 | 0 |
| 6 | 20230914 | 202800 | 17075508230 | 16440 | 16440 | 16440 | 16440 | 0 |
| 7 | 20230914 | 202700 | 17075508230 | 16440 | 16440 | 16440 | 16440 | 0 |
| 8 | 20230914 | 202600 | 17075508230 | 16440 | 16440 | 16440 | 16440 | 0 |
| 9 | 20230914 | 202500 | 17075508230 | 16440 | 16440 | 16440 | 16440 | 0 |
| 10 | 20230914 | 202400 | 17075508230 | 16440 | 16440 | 16440 | 16440 | 0 |
| 11 | 20230914 | 202300 | 17075508230 | 16440 | 16440 | 16440 | 16440 | 0 |
| 12 | 20230914 | 202200 | 17075508230 | 16440 | 16440 | 16440 | 16440 | 0 |
| 13 | 20230914 | 202100 | 17075508230 | 16440 | 16440 | 16440 | 16440 | 0 |
| 14 | 20230914 | 202000 | 17075508230 | 16440 | 16440 | 16440 | 16440 | 0 |
| 15 | 20230914 | 201900 | 17075508230 | 16440 | 16440 | 16440 | 16440 | 0 |
| 16 | 20230914 | 201800 | 17075508230 | 16440 | 16440 | 16440 | 16440 | 0 |
| 17 | 20230914 | 201700 | 17075508230 | 16440 | 16440 | 16440 | 16440 | 0 |
| 18 | 20230914 | 201600 | 17075508230 | 16440 | 16440 | 16440 | 16440 | 0 |
| 19 | 20230914 | 201500 | 17075508230 | 16440 | 16440 | 16440 | 16440 | 0 |
| 20 | 20230914 | 201400 | 17075508230 | 16440 | 16440 | 16440 | 16440 | 0 |
| 21 | 20230914 | 201300 | 17075508230 | 16440 | 16440 | 16440 | 16440 | 0 |
| 22 | 20230914 | 201200 | 17075508230 | 16440 | 16440 | 16440 | 16440 | 0 |
| 23 | 20230914 | 201100 | 17075508230 | 16440 | 16440 | 16440 | 16440 | 0 |
| 24 | 20230914 | 201000 | 17075508230 | 16440 | 16440 | 16440 | 16440 | 0 |
| 25 | 20230914 | 200900 | 17075508230 | 16440 | 16440 | 16440 | 16440 | 0 |
| 26 | 20230914 | 200800 | 17075508230 | 16440 | 16440 | 16440 | 16440 | 0 |
| 27 | 20230914 | 200700 | 17075508230 | 16440 | 16440 | 16440 | 16440 | 0 |
| 28 | 20230914 | 200600 | 17075508230 | 16440 | 16440 | 16440 | 16440 | 0 |
| 29 | 20230914 | 200500 | 17075508230 | 16440 | 16440 | 16440 | 16440 | 0 |
| 30 | 20230914 | 200400 | 17075508230 | 16440 | 16440 | 16440 | 16440 | 0 |
| 31 | 20230914 | 200300 | 17075508230 | 16440 | 16440 | 16440 | 16440 | 0 |
| 32 | 20230914 | 200200 | 17075508230 | 16440 | 16440 | 16440 | 16440 | 13255 |
| 33 | 20230914 | 200100 | 17075508230 | 16440 | 16440 | 16440 | 16440 | 0 |
| 34 | 20230914 | 200000 | 17075508230 | 16440 | 16440 | 16440 | 16440 | 0 |
| 35 | 20230914 | 195900 | 17075508230 | 16440 | 16440 | 16440 | 16440 | 0 |
| 36 | 20230914 | 195800 | 17075508230 | 16440 | 16440 | 16440 | 16440 | 0 |
| 37 | 20230914 | 195700 | 17075508230 | 16440 | 16440 | 16440 | 16440 | 0 |
| 38 | 20230914 | 195600 | 17075508230 | 16440 | 16440 | 16440 | 16440 | 0 |
| 39 | 20230914 | 195500 | 17075508230 | 16440 | 16440 | 16440 | 16440 | 0 |
| 40 | 20230914 | 195400 | 17075508230 | 16440 | 16440 | 16440 | 16440 | 0 |
| 41 | 20230914 | 195300 | 17075508230 | 16440 | 16440 | 16440 | 16440 | 0 |
| 42 | 20230914 | 195200 | 17075508230 | 16440 | 16440 | 16440 | 16440 | 0 |
| 43 | 20230914 | 195100 | 17075508230 | 16440 | 16440 | 16440 | 16440 | 0 |
| 44 | 20230914 | 195000 | 17075508230 | 16440 | 16440 | 16440 | 16440 | 0 |
| 45 | 20230914 | 194900 | 17075508230 | 16440 | 16440 | 16440 | 16440 | 0 |
| 46 | 20230914 | 194800 | 17075508230 | 16440 | 16440 | 16440 | 16440 | 0 |
| 47 | 20230914 | 194700 | 17075508230 | 16440 | 16440 | 16440 | 16440 | 0 |
| 48 | 20230914 | 194600 | 17075508230 | 16440 | 16440 | 16440 | 16440 | 0 |
| 49 | 20230914 | 194500 | 17075508230 | 16440 | 16440 | 16440 | 16440 | 0 |
| 50 | 20230914 | 194400 | 17075508230 | 16440 | 16440 | 16440 | 16440 | 0 |
| 51 | 20230914 | 194300 | 17075508230 | 16440 | 16440 | 16440 | 16440 | 0 |
| 52 | 20230914 | 194200 | 17075508230 | 16440 | 16440 | 16440 | 16440 | 0 |
| 53 | 20230914 | 194100 | 17075508230 | 16440 | 16440 | 16440 | 16440 | 0 |
| 54 | 20230914 | 194000 | 17075508230 | 16440 | 16440 | 16440 | 16440 | 0 |
| 55 | 20230914 | 193900 | 17075508230 | 16440 | 16440 | 16440 | 16440 | 0 |
| 56 | 20230914 | 193800 | 17075508230 | 16440 | 16440 | 16440 | 16440 | 0 |
| 57 | 20230914 | 193700 | 17075508230 | 16440 | 16440 | 16440 | 16440 | 0 |
| 58 | 20230914 | 193600 | 17075508230 | 16440 | 16440 | 16440 | 16440 | 0 |
| 59 | 20230914 | 193500 | 17075508230 | 16440 | 16440 | 16440 | 16440 | 0 |
| 60 | 20230914 | 193400 | 17075508230 | 16440 | 16440 | 16440 | 16440 | 0 |
| 61 | 20230914 | 193300 | 17075508230 | 16440 | 16440 | 16440 | 16440 | 0 |
| 62 | 20230914 | 193200 | 17075508230 | 16440 | 16440 | 16440 | 16440 | 13255 |
| 63 | 20230914 | 193100 | 17075508230 | 16440 | 16440 | 16440 | 16440 | 0 |
| 64 | 20230914 | 193000 | 17075508230 | 16440 | 16440 | 16440 | 16440 | 0 |
| 65 | 20230914 | 192900 | 17075508230 | 16440 | 16440 | 16440 | 16440 | 0 |
| 66 | 20230914 | 192800 | 17075508230 | 16440 | 16440 | 16440 | 16440 | 0 |
| 67 | 20230914 | 192700 | 17075508230 | 16440 | 16440 | 16440 | 16440 | 0 |
| 68 | 20230914 | 192600 | 17075508230 | 16440 | 16440 | 16440 | 16440 | 0 |
| 69 | 20230914 | 192500 | 17075508230 | 16440 | 16440 | 16440 | 16440 | 0 |
| 70 | 20230914 | 192400 | 17075508230 | 16440 | 16440 | 16440 | 16440 | 0 |
| 71 | 20230914 | 192300 | 17075508230 | 16440 | 16440 | 16440 | 16440 | 0 |
| 72 | 20230914 | 192200 | 17075508230 | 16440 | 16440 | 16440 | 16440 | 0 |
| 73 | 20230914 | 192100 | 17075508230 | 16440 | 16440 | 16440 | 16440 | 0 |
| 74 | 20230914 | 192000 | 17075508230 | 16440 | 16440 | 16440 | 16440 | 0 |
| 75 | 20230914 | 191900 | 17075508230 | 16440 | 16440 | 16440 | 16440 | 0 |
| 76 | 20230914 | 191800 | 17075508230 | 16440 | 16440 | 16440 | 16440 | 0 |
| 77 | 20230914 | 191700 | 17075508230 | 16440 | 16440 | 16440 | 16440 | 0 |
| 78 | 20230914 | 191600 | 17075508230 | 16440 | 16440 | 16440 | 16440 | 0 |
| 79 | 20230914 | 191500 | 17075508230 | 16440 | 16440 | 16440 | 16440 | 0 |
| 80 | 20230914 | 191400 | 17075508230 | 16440 | 16440 | 16440 | 16440 | 0 |
| 81 | 20230914 | 191300 | 17075508230 | 16440 | 16440 | 16440 | 16440 | 0 |
| 82 | 20230914 | 191200 | 17075508230 | 16440 | 16440 | 16440 | 16440 | 0 |
| 83 | 20230914 | 191100 | 17075508230 | 16440 | 16440 | 16440 | 16440 | 0 |
| 84 | 20230914 | 191000 | 17075508230 | 16440 | 16440 | 16440 | 16440 | 0 |
| 85 | 20230914 | 190900 | 17075508230 | 16440 | 16440 | 16440 | 16440 | 0 |
| 86 | 20230914 | 190800 | 17075508230 | 16440 | 16440 | 16440 | 16440 | 0 |
| 87 | 20230914 | 190700 | 17075508230 | 16440 | 16440 | 16440 | 16440 | 0 |
| 88 | 20230914 | 190600 | 17075508230 | 16440 | 16440 | 16440 | 16440 | 0 |
| 89 | 20230914 | 190500 | 17075508230 | 16440 | 16440 | 16440 | 16440 | 0 |
| 90 | 20230914 | 190400 | 17075508230 | 16440 | 16440 | 16440 | 16440 | 0 |
| 91 | 20230914 | 190300 | 17075508230 | 16440 | 16440 | 16440 | 16440 | 0 |
| 92 | 20230914 | 190200 | 17075508230 | 16440 | 16440 | 16440 | 16440 | 13255 |
| 93 | 20230914 | 190100 | 17075508230 | 16440 | 16440 | 16440 | 16440 | 0 |
| 94 | 20230914 | 190000 | 17075508230 | 16440 | 16440 | 16440 | 16440 | 0 |
| 95 | 20230914 | 185900 | 17075508230 | 16440 | 16440 | 16440 | 16440 | 0 |
| 96 | 20230914 | 185800 | 17075508230 | 16440 | 16440 | 16440 | 16440 | 0 |
| 97 | 20230914 | 185700 | 17075508230 | 16440 | 16440 | 16440 | 16440 | 0 |
| 98 | 20230914 | 185600 | 17075508230 | 16440 | 16440 | 16440 | 16440 | 0 |
| 99 | 20230914 | 185500 | 17075508230 | 16440 | 16440 | 16440 | 16440 | 0 |
| 100 | 20230914 | 185400 | 17075508230 | 16440 | 16440 | 16440 | 16440 | 0 |
| 101 | 20230914 | 185300 | 17075508230 | 16440 | 16440 | 16440 | 16440 | 0 |
| 102 | 20230914 | 185200 | 17075508230 | 16440 | 16440 | 16440 | 16440 | 0 |
| 103 | 20230914 | 185100 | 17075508230 | 16440 | 16440 | 16440 | 16440 | 0 |
| 104 | 20230914 | 185000 | 17075508230 | 16440 | 16440 | 16440 | 16440 | 0 |
| 105 | 20230914 | 184900 | 17075508230 | 16440 | 16440 | 16440 | 16440 | 0 |
| 106 | 20230914 | 184800 | 17075508230 | 16440 | 16440 | 16440 | 16440 | 0 |
| 107 | 20230914 | 184700 | 17075508230 | 16440 | 16440 | 16440 | 16440 | 0 |
| 108 | 20230914 | 184600 | 17075508230 | 16440 | 16440 | 16440 | 16440 | 0 |
| 109 | 20230914 | 184500 | 17075508230 | 16440 | 16440 | 16440 | 16440 | 0 |
| 110 | 20230914 | 184400 | 17075508230 | 16440 | 16440 | 16440 | 16440 | 0 |
| 111 | 20230914 | 184300 | 17075508230 | 16440 | 16440 | 16440 | 16440 | 0 |
| 112 | 20230914 | 184200 | 17075508230 | 16440 | 16440 | 16440 | 16440 | 0 |
| 113 | 20230914 | 184100 | 17075508230 | 16440 | 16440 | 16440 | 16440 | 0 |
| 114 | 20230914 | 184000 | 17075508230 | 16440 | 16440 | 16440 | 16440 | 0 |
| 115 | 20230914 | 183900 | 17075508230 | 16440 | 16440 | 16440 | 16440 | 0 |
| 116 | 20230914 | 183800 | 17075508230 | 16440 | 16440 | 16440 | 16440 | 0 |
| 117 | 20230914 | 183700 | 17075508230 | 16440 | 16440 | 16440 | 16440 | 0 |
| 118 | 20230914 | 183600 | 17075508230 | 16440 | 16440 | 16440 | 16440 | 0 |
| 119 | 20230914 | 183500 | 17075508230 | 16440 | 16440 | 16440 | 16440 | 0 |
| 120 | 20230914 | 183400 | 17075508230 | 16440 | 16440 | 16440 | 16440 | 0 |
| 121 | 20230914 | 183300 | 17075508230 | 16440 | 16440 | 16440 | 16440 | 0 |
| 122 | 20230914 | 183200 | 17075508230 | 16440 | 16440 | 16440 | 16440 | 13255 |
| 123 | 20230914 | 183100 | 17075508230 | 16440 | 16440 | 16440 | 16440 | 0 |
| 124 | 20230914 | 183000 | 17075508230 | 16440 | 16440 | 16440 | 16440 | 0 |
| 125 | 20230914 | 182900 | 17075508230 | 16440 | 16440 | 16440 | 16440 | 0 |
| 126 | 20230914 | 182800 | 17075508230 | 16440 | 16440 | 16440 | 16440 | 0 |
| 127 | 20230914 | 182700 | 17075508230 | 16440 | 16440 | 16440 | 16440 | 0 |
| 128 | 20230914 | 182600 | 17075508230 | 16440 | 16440 | 16440 | 16440 | 0 |
| 129 | 20230914 | 182500 | 17075508230 | 16440 | 16440 | 16440 | 16440 | 0 |
| 130 | 20230914 | 182400 | 17075508230 | 16440 | 16440 | 16440 | 16440 | 0 |
| 131 | 20230914 | 182300 | 17075508230 | 16440 | 16440 | 16440 | 16440 | 0 |
| 132 | 20230914 | 182200 | 17075508230 | 16440 | 16440 | 16440 | 16440 | 0 |
| 133 | 20230914 | 182100 | 17075508230 | 16440 | 16440 | 16440 | 16440 | 0 |
| 134 | 20230914 | 182000 | 17075508230 | 16440 | 16440 | 16440 | 16440 | 0 |
| 135 | 20230914 | 181900 | 17075508230 | 16440 | 16440 | 16440 | 16440 | 0 |
| 136 | 20230914 | 181800 | 17075508230 | 16440 | 16440 | 16440 | 16440 | 0 |
| 137 | 20230914 | 181700 | 17075508230 | 16440 | 16440 | 16440 | 16440 | 0 |
| 138 | 20230914 | 181600 | 17075508230 | 16440 | 16440 | 16440 | 16440 | 0 |
| 139 | 20230914 | 181500 | 17075508230 | 16440 | 16440 | 16440 | 16440 | 0 |
| 140 | 20230914 | 181400 | 17075508230 | 16440 | 16440 | 16440 | 16440 | 0 |
| 141 | 20230914 | 181300 | 17075508230 | 16440 | 16440 | 16440 | 16440 | 0 |
| 142 | 20230914 | 181200 | 17075508230 | 16440 | 16440 | 16440 | 16440 | 0 |
| 143 | 20230914 | 181100 | 17075508230 | 16440 | 16440 | 16440 | 16440 | 0 |
| 144 | 20230914 | 181000 | 17075508230 | 16440 | 16440 | 16440 | 16440 | 0 |
| 145 | 20230914 | 180900 | 17075508230 | 16440 | 16440 | 16440 | 16440 | 0 |
| 146 | 20230914 | 180800 | 17075508230 | 16440 | 16440 | 16440 | 16440 | 0 |
| 147 | 20230914 | 180700 | 17075508230 | 16440 | 16440 | 16440 | 16440 | 0 |
| 148 | 20230914 | 180600 | 17075508230 | 16440 | 16440 | 16440 | 16440 | 0 |
| 149 | 20230914 | 180500 | 17075508230 | 16440 | 16440 | 16440 | 16440 | 0 |
| 150 | 20230914 | 180400 | 17075508230 | 16440 | 16440 | 16440 | 16440 | 0 |
| 151 | 20230914 | 180300 | 17075508230 | 16440 | 16440 | 16440 | 16440 | 0 |
| 152 | 20230914 | 180200 | 17075508230 | 16440 | 16440 | 16440 | 16440 | 13255 |
| 153 | 20230914 | 180100 | 17075508230 | 16440 | 16440 | 16440 | 16440 | 0 |
| 154 | 20230914 | 180000 | 17075508230 | 16440 | 16440 | 16440 | 16440 | 0 |
| 155 | 20230914 | 175900 | 17075508230 | 16440 | 16440 | 16440 | 16440 | 0 |
| 156 | 20230914 | 175800 | 17075508230 | 16440 | 16440 | 16440 | 16440 | 0 |
| 157 | 20230914 | 175700 | 17075508230 | 16440 | 16440 | 16440 | 16440 | 0 |
| 158 | 20230914 | 175600 | 17075508230 | 16440 | 16440 | 16440 | 16440 | 0 |
| 159 | 20230914 | 175500 | 17075508230 | 16440 | 16440 | 16440 | 16440 | 0 |
| 160 | 20230914 | 175400 | 17075508230 | 16440 | 16440 | 16440 | 16440 | 0 |
| 161 | 20230914 | 175300 | 17075508230 | 16440 | 16440 | 16440 | 16440 | 0 |
| 162 | 20230914 | 175200 | 17075508230 | 16440 | 16440 | 16440 | 16440 | 0 |
| 163 | 20230914 | 175100 | 17075508230 | 16440 | 16440 | 16440 | 16440 | 0 |
| 164 | 20230914 | 175000 | 17075508230 | 16440 | 16440 | 16440 | 16440 | 0 |
| 165 | 20230914 | 174900 | 17075508230 | 16440 | 16440 | 16440 | 16440 | 0 |
| 166 | 20230914 | 174800 | 17075508230 | 16440 | 16440 | 16440 | 16440 | 0 |
| 167 | 20230914 | 174700 | 17075508230 | 16440 | 16440 | 16440 | 16440 | 0 |
| 168 | 20230914 | 174600 | 17075508230 | 16440 | 16440 | 16440 | 16440 | 0 |
| 169 | 20230914 | 174500 | 17075508230 | 16440 | 16440 | 16440 | 16440 | 0 |
| 170 | 20230914 | 174400 | 17075508230 | 16440 | 16440 | 16440 | 16440 | 0 |
| 171 | 20230914 | 174300 | 17075508230 | 16440 | 16440 | 16440 | 16440 | 0 |
| 172 | 20230914 | 174200 | 17075508230 | 16440 | 16440 | 16440 | 16440 | 0 |
| 173 | 20230914 | 174100 | 17075508230 | 16440 | 16440 | 16440 | 16440 | 0 |
| 174 | 20230914 | 174000 | 17075508230 | 16440 | 16440 | 16440 | 16440 | 0 |
| 175 | 20230914 | 173900 | 17075508230 | 16440 | 16440 | 16440 | 16440 | 0 |
| 176 | 20230914 | 173800 | 17075508230 | 16440 | 16440 | 16440 | 16440 | 0 |
| 177 | 20230914 | 173700 | 17075508230 | 16440 | 16440 | 16440 | 16440 | 0 |
| 178 | 20230914 | 173600 | 17075508230 | 16440 | 16440 | 16440 | 16440 | 0 |
| 179 | 20230914 | 173500 | 17075508230 | 16440 | 16440 | 16440 | 16440 | 0 |
| 180 | 20230914 | 173400 | 17075508230 | 16440 | 16440 | 16440 | 16440 | 0 |
| 181 | 20230914 | 173300 | 17075508230 | 16440 | 16440 | 16440 | 16440 | 0 |
| 182 | 20230914 | 173200 | 17075508230 | 16440 | 16440 | 16440 | 16440 | 13255 |
| 183 | 20230914 | 173100 | 17075508230 | 16440 | 16440 | 16440 | 16440 | 0 |
| 184 | 20230914 | 173000 | 17075508230 | 16440 | 16440 | 16440 | 16440 | 0 |
| 185 | 20230914 | 172900 | 17075508230 | 16440 | 16440 | 16440 | 16440 | 0 |
| 186 | 20230914 | 172800 | 17075508230 | 16440 | 16440 | 16440 | 16440 | 0 |
| 187 | 20230914 | 172700 | 17075508230 | 16440 | 16440 | 16440 | 16440 | 0 |
| 188 | 20230914 | 172600 | 17075508230 | 16440 | 16440 | 16440 | 16440 | 0 |
| 189 | 20230914 | 172500 | 17075508230 | 16440 | 16440 | 16440 | 16440 | 0 |
| 190 | 20230914 | 172400 | 17075508230 | 16440 | 16440 | 16440 | 16440 | 0 |
| 191 | 20230914 | 172300 | 17075508230 | 16440 | 16440 | 16440 | 16440 | 0 |
| 192 | 20230914 | 172200 | 17075508230 | 16440 | 16440 | 16440 | 16440 | 0 |
| 193 | 20230914 | 172100 | 17075508230 | 16440 | 16440 | 16440 | 16440 | 0 |
| 194 | 20230914 | 172000 | 17075508230 | 16440 | 16440 | 16440 | 16440 | 0 |
| 195 | 20230914 | 171900 | 17075508230 | 16440 | 16440 | 16440 | 16440 | 0 |
| 196 | 20230914 | 171800 | 17075508230 | 16440 | 16440 | 16440 | 16440 | 0 |
| 197 | 20230914 | 171700 | 17075508230 | 16440 | 16440 | 16440 | 16440 | 0 |
| 198 | 20230914 | 171600 | 17075508230 | 16440 | 16440 | 16440 | 16440 | 0 |
| 199 | 20230914 | 171500 | 17075508230 | 16440 | 16440 | 16440 | 16440 | 0 |
| 200 | 20230914 | 171400 | 17075508230 | 16440 | 16440 | 16440 | 16440 | 0 |
| 201 | 20230914 | 171300 | 17075508230 | 16440 | 16440 | 16440 | 16440 | 0 |
| 202 | 20230914 | 171200 | 17075508230 | 16440 | 16440 | 16440 | 16440 | 0 |
| 203 | 20230914 | 171100 | 17075508230 | 16440 | 16440 | 16440 | 16440 | 0 |
| 204 | 20230914 | 171000 | 17075508230 | 16440 | 16440 | 16440 | 16440 | 0 |
| 205 | 20230914 | 170900 | 17075508230 | 16440 | 16440 | 16440 | 16440 | 0 |
| 206 | 20230914 | 170800 | 17075508230 | 16440 | 16440 | 16440 | 16440 | 0 |
| 207 | 20230914 | 170700 | 17075508230 | 16440 | 16440 | 16440 | 16440 | 0 |
| 208 | 20230914 | 170600 | 17075508230 | 16440 | 16440 | 16440 | 16440 | 0 |
| 209 | 20230914 | 170500 | 17075508230 | 16440 | 16440 | 16440 | 16440 | 0 |
| 210 | 20230914 | 170400 | 17075508230 | 16440 | 16440 | 16440 | 16440 | 0 |
| 211 | 20230914 | 170300 | 17075508230 | 16440 | 16440 | 16440 | 16440 | 0 |
| 212 | 20230914 | 170200 | 17075508230 | 16440 | 16440 | 16440 | 16440 | 13255 |
| 213 | 20230914 | 170100 | 17075508230 | 16440 | 16440 | 16440 | 16440 | 0 |
| 214 | 20230914 | 170000 | 17075508230 | 16440 | 16440 | 16440 | 16440 | 0 |
| 215 | 20230914 | 165900 | 17075508230 | 16440 | 16440 | 16440 | 16440 | 0 |
| 216 | 20230914 | 165800 | 17075508230 | 16440 | 16440 | 16440 | 16440 | 0 |
| 217 | 20230914 | 165700 | 17075508230 | 16440 | 16440 | 16440 | 16440 | 0 |
| 218 | 20230914 | 165600 | 17075508230 | 16440 | 16440 | 16440 | 16440 | 0 |
| 219 | 20230914 | 165500 | 17075508230 | 16440 | 16440 | 16440 | 16440 | 0 |
| 220 | 20230914 | 165400 | 17075508230 | 16440 | 16440 | 16440 | 16440 | 0 |
| 221 | 20230914 | 165300 | 17075508230 | 16440 | 16440 | 16440 | 16440 | 0 |
| 222 | 20230914 | 165200 | 17075508230 | 16440 | 16440 | 16440 | 16440 | 0 |
| 223 | 20230914 | 165100 | 17075508230 | 16440 | 16440 | 16440 | 16440 | 0 |
| 224 | 20230914 | 165000 | 17075508230 | 16440 | 16440 | 16440 | 16440 | 0 |
| 225 | 20230914 | 164900 | 17075508230 | 16440 | 16440 | 16440 | 16440 | 0 |
| 226 | 20230914 | 164800 | 17075508230 | 16440 | 16440 | 16440 | 16440 | 0 |
| 227 | 20230914 | 164700 | 17075508230 | 16440 | 16440 | 16440 | 16440 | 0 |
| 228 | 20230914 | 164600 | 17075508230 | 16440 | 16440 | 16440 | 16440 | 0 |
| 229 | 20230914 | 164500 | 17075508230 | 16440 | 16440 | 16440 | 16440 | 0 |
| 230 | 20230914 | 164400 | 17075508230 | 16440 | 16440 | 16440 | 16440 | 0 |
| 231 | 20230914 | 164300 | 17075508230 | 16440 | 16440 | 16440 | 16440 | 0 |
| 232 | 20230914 | 164200 | 17075508230 | 16440 | 16440 | 16440 | 16440 | 0 |
| 233 | 20230914 | 164100 | 17075508230 | 16440 | 16440 | 16440 | 16440 | 0 |
| 234 | 20230914 | 164000 | 17075508230 | 16440 | 16440 | 16440 | 16440 | 0 |
| 235 | 20230914 | 163900 | 17075508230 | 16440 | 16440 | 16440 | 16440 | 0 |
| 236 | 20230914 | 163800 | 17075508230 | 16440 | 16440 | 16440 | 16440 | 0 |
| 237 | 20230914 | 163700 | 17075508230 | 16440 | 16440 | 16440 | 16440 | 0 |
| 238 | 20230914 | 163600 | 17075508230 | 16440 | 16440 | 16440 | 16440 | 0 |
| 239 | 20230914 | 163500 | 17075508230 | 16440 | 16440 | 16440 | 16440 | 0 |
| 240 | 20230914 | 163400 | 17075508230 | 16440 | 16440 | 16440 | 16440 | 0 |
| 241 | 20230914 | 163300 | 17075508230 | 16440 | 16440 | 16440 | 16440 | 0 |
| 242 | 20230914 | 163200 | 17075508230 | 16440 | 16440 | 16440 | 16440 | 13255 |
| 243 | 20230914 | 163100 | 17075508230 | 16440 | 16440 | 16440 | 16440 | 0 |
| 244 | 20230914 | 163000 | 17075508230 | 16440 | 16440 | 16440 | 16440 | 0 |
| 245 | 20230914 | 162900 | 17075508230 | 16440 | 16440 | 16440 | 16440 | 0 |
| 246 | 20230914 | 162800 | 17075508230 | 16440 | 16440 | 16440 | 16440 | 0 |
| 247 | 20230914 | 162700 | 17075508230 | 16440 | 16440 | 16440 | 16440 | 0 |
| 248 | 20230914 | 162600 | 17075508230 | 16440 | 16440 | 16440 | 16440 | 0 |
| 249 | 20230914 | 162500 | 17075508230 | 16440 | 16440 | 16440 | 16440 | 0 |
| 250 | 20230914 | 162400 | 17075508230 | 16440 | 16440 | 16440 | 16440 | 0 |
| 251 | 20230914 | 162300 | 17075508230 | 16440 | 16440 | 16440 | 16440 | 0 |
| 252 | 20230914 | 162200 | 17075508230 | 16440 | 16440 | 16440 | 16440 | 0 |
| 253 | 20230914 | 162100 | 17075508230 | 16440 | 16440 | 16440 | 16440 | 0 |
| 254 | 20230914 | 162000 | 17075508230 | 16440 | 16440 | 16440 | 16440 | 0 |
| 255 | 20230914 | 161900 | 17075508230 | 16440 | 16440 | 16440 | 16440 | 0 |
| 256 | 20230914 | 161800 | 17075508230 | 16440 | 16440 | 16440 | 16440 | 0 |
| 257 | 20230914 | 161700 | 17075508230 | 16440 | 16440 | 16440 | 16440 | 0 |
| 258 | 20230914 | 161600 | 17075508230 | 16440 | 16440 | 16440 | 16440 | 0 |
| 259 | 20230914 | 161500 | 17075508230 | 16440 | 16440 | 16440 | 16440 | 0 |
| 260 | 20230914 | 161400 | 17075508230 | 16440 | 16440 | 16440 | 16440 | 0 |
| 261 | 20230914 | 161300 | 17075508230 | 16440 | 16440 | 16440 | 16440 | 0 |
| 262 | 20230914 | 161200 | 17075508230 | 16440 | 16440 | 16440 | 16440 | 0 |
| 263 | 20230914 | 161100 | 17075508230 | 16440 | 16440 | 16440 | 16440 | 0 |
| 264 | 20230914 | 161000 | 17075508230 | 16440 | 16440 | 16440 | 16440 | 0 |
| 265 | 20230914 | 160900 | 17075508230 | 16440 | 16440 | 16440 | 16440 | 0 |
| 266 | 20230914 | 160800 | 17075508230 | 16440 | 16440 | 16440 | 16440 | 0 |
| 267 | 20230914 | 160700 | 17075508230 | 16440 | 16440 | 16440 | 16440 | 0 |
| 268 | 20230914 | 160600 | 17075508230 | 16440 | 16440 | 16440 | 16440 | 0 |
| 269 | 20230914 | 160500 | 17075508230 | 16440 | 16440 | 16440 | 16440 | 0 |
| 270 | 20230914 | 160400 | 17075508230 | 16440 | 16440 | 16440 | 16440 | 0 |
| 271 | 20230914 | 160300 | 17075508230 | 16440 | 16440 | 16440 | 16440 | 0 |
| 272 | 20230914 | 160200 | 17075508230 | 16440 | 16440 | 16440 | 16440 | 13255 |
| 273 | 20230914 | 160100 | 17075508230 | 16440 | 16440 | 16440 | 16440 | 0 |
| 274 | 20230914 | 160000 | 17075508230 | 16440 | 16440 | 16440 | 16440 | 0 |
| 275 | 20230914 | 155900 | 17075508230 | 16440 | 16440 | 16440 | 16440 | 0 |
| 276 | 20230914 | 155800 | 17075508230 | 16440 | 16440 | 16440 | 16440 | 0 |
| 277 | 20230914 | 155700 | 17075508230 | 16440 | 16440 | 16440 | 16440 | 0 |
| 278 | 20230914 | 155600 | 17075508230 | 16440 | 16440 | 16440 | 16440 | 0 |
| 279 | 20230914 | 155500 | 17075508230 | 16440 | 16440 | 16440 | 16440 | 0 |
| 280 | 20230914 | 155400 | 17075508230 | 16440 | 16440 | 16440 | 16440 | 0 |
| 281 | 20230914 | 155300 | 17075508230 | 16440 | 16440 | 16440 | 16440 | 0 |
| 282 | 20230914 | 155200 | 17075508230 | 16440 | 16440 | 16440 | 16440 | 0 |
| 283 | 20230914 | 155100 | 17075508230 | 16440 | 16440 | 16440 | 16440 | 0 |
| 284 | 20230914 | 155000 | 17075508230 | 16440 | 16440 | 16440 | 16440 | 0 |
| 285 | 20230914 | 154900 | 17075508230 | 16440 | 16440 | 16440 | 16440 | 0 |
| 286 | 20230914 | 154800 | 17075508230 | 16440 | 16440 | 16440 | 16440 | 0 |
| 287 | 20230914 | 154700 | 17075508230 | 16440 | 16440 | 16440 | 16440 | 0 |
| 288 | 20230914 | 154600 | 17075508230 | 16440 | 16440 | 16440 | 16440 | 0 |
| 289 | 20230914 | 154500 | 17075508230 | 16440 | 16440 | 16440 | 16440 | 0 |
| 290 | 20230914 | 154400 | 17075508230 | 16440 | 16440 | 16440 | 16440 | 0 |
| 291 | 20230914 | 154300 | 17075508230 | 16440 | 16440 | 16440 | 16440 | 0 |
| 292 | 20230914 | 154200 | 17075508230 | 16440 | 16440 | 16440 | 16440 | 0 |
| 293 | 20230914 | 154100 | 17075508230 | 16440 | 16440 | 16440 | 16440 | 0 |
| 294 | 20230914 | 154000 | 17075508230 | 16440 | 16440 | 16440 | 16440 | 0 |
| 295 | 20230914 | 153900 | 17075508230 | 16440 | 16440 | 16440 | 16440 | 0 |
| 296 | 20230914 | 153800 | 17075508230 | 16440 | 16440 | 16440 | 16440 | 0 |
| 297 | 20230914 | 153700 | 17075508230 | 16440 | 16440 | 16440 | 16440 | 0 |
| 298 | 20230914 | 153600 | 17075508230 | 16440 | 16440 | 16440 | 16440 | 0 |
| 299 | 20230914 | 153500 | 17075508230 | 16440 | 16440 | 16440 | 16440 | 0 |
| 300 | 20230914 | 153400 | 17075508230 | 16440 | 16440 | 16440 | 16440 | 0 |
| 301 | 20230914 | 153300 | 17075508230 | 16440 | 16440 | 16440 | 16440 | 0 |
| 302 | 20230914 | 153200 | 17075508230 | 16440 | 16440 | 16440 | 16440 | 13255 |
| 303 | 20230914 | 153100 | 17075508230 | 16440 | 16440 | 16440 | 16440 | 0 |
| 304 | 20230914 | 153000 | 17075508230 | 16440 | 16440 | 16440 | 16440 | 13255 |
| 305 | 20230914 | 152900 | 16857596030 | 16370 | 16370 | 16370 | 16370 | 0 |
| 306 | 20230914 | 152800 | 16857596030 | 16370 | 16370 | 16370 | 16370 | 0 |
| 307 | 20230914 | 152700 | 16857596030 | 16370 | 16370 | 16370 | 16370 | 0 |
| 308 | 20230914 | 152600 | 16857596030 | 16370 | 16370 | 16370 | 16370 | 0 |
| 309 | 20230914 | 152500 | 16857596030 | 16370 | 16370 | 16370 | 16370 | 0 |
| 310 | 20230914 | 152400 | 16857596030 | 16370 | 16370 | 16370 | 16370 | 0 |
| 311 | 20230914 | 152300 | 16857596030 | 16370 | 16370 | 16370 | 16370 | 0 |
| 312 | 20230914 | 152200 | 16857596030 | 16370 | 16370 | 16370 | 16370 | 0 |
| 313 | 20230914 | 152100 | 16857596030 | 16370 | 16370 | 16370 | 16370 | 0 |
| 314 | 20230914 | 152000 | 16857596030 | 16370 | 16370 | 16370 | 16370 | 0 |
| 315 | 20230914 | 151900 | 16857596030 | 16370 | 16410 | 16410 | 16350 | 5581 |
| 316 | 20230914 | 151800 | 16766200850 | 16410 | 16420 | 16420 | 16400 | 3322 |
| 317 | 20230914 | 151700 | 16711683660 | 16410 | 16420 | 16440 | 16410 | 1482 |
| 318 | 20230914 | 151600 | 16687345580 | 16450 | 16390 | 16450 | 16390 | 3408 |
| 319 | 20230914 | 151500 | 16631442480 | 16400 | 16380 | 16410 | 16380 | 2484 |
| 320 | 20230914 | 151400 | 16590732390 | 16380 | 16410 | 16420 | 16380 | 1317 |
| 321 | 20230914 | 151300 | 16569139500 | 16410 | 16450 | 16460 | 16410 | 1758 |
| 322 | 20230914 | 151200 | 16540252210 | 16460 | 16410 | 16460 | 16410 | 3110 |
| 323 | 20230914 | 151100 | 16489122310 | 16420 | 16420 | 16420 | 16410 | 1211 |
| 324 | 20230914 | 151000 | 16469242510 | 16420 | 16450 | 16450 | 16420 | 606 |
| 325 | 20230914 | 150900 | 16459291470 | 16450 | 16400 | 16450 | 16400 | 1143 |
| 326 | 20230914 | 150800 | 16440515200 | 16400 | 16410 | 16410 | 16370 | 3541 |
| 327 | 20230914 | 150700 | 16382495100 | 16410 | 16450 | 16450 | 16400 | 831 |
| 328 | 20230914 | 150600 | 16368852130 | 16420 | 16470 | 16470 | 16370 | 4434 |
| 329 | 20230914 | 150500 | 16296085710 | 16480 | 16530 | 16560 | 16480 | 3268 |
| 330 | 20230914 | 150400 | 16242149550 | 16520 | 16530 | 16590 | 16520 | 1630 |
| 331 | 20230914 | 150300 | 16215129440 | 16530 | 16540 | 16550 | 16520 | 781 |
| 332 | 20230914 | 150200 | 16202223680 | 16520 | 16630 | 16630 | 16510 | 3475 |
| 333 | 20230914 | 150100 | 16144690410 | 16630 | 16600 | 16630 | 16600 | 393 |
| 334 | 20230914 | 150000 | 16138165980 | 16600 | 16600 | 16610 | 16590 | 375 |
| 335 | 20230914 | 145900 | 16131942670 | 16600 | 16620 | 16620 | 16600 | 1116 |
| 336 | 20230914 | 145800 | 16113406980 | 16630 | 16640 | 16640 | 16620 | 1076 |
| 337 | 20230914 | 145700 | 16095512480 | 16630 | 16620 | 16640 | 16610 | 345 |
| 338 | 20230914 | 145600 | 16089779960 | 16620 | 16620 | 16630 | 16620 | 171 |
| 339 | 20230914 | 145500 | 16086937840 | 16620 | 16590 | 16620 | 16580 | 1645 |
| 340 | 20230914 | 145400 | 16059636890 | 16590 | 16580 | 16590 | 16570 | 495 |
| 341 | 20230914 | 145300 | 16051429550 | 16580 | 16590 | 16590 | 16570 | 520 |
| 342 | 20230914 | 145200 | 16042809370 | 16570 | 16580 | 16590 | 16570 | 216 |
| 343 | 20230914 | 145100 | 16039230190 | 16590 | 16590 | 16590 | 16570 | 1359 |
| 344 | 20230914 | 145000 | 16016698230 | 16610 | 16620 | 16620 | 16590 | 1313 |
| 345 | 20230914 | 144900 | 15994900800 | 16620 | 16590 | 16640 | 16580 | 1351 |
| 346 | 20230914 | 144800 | 15972471730 | 16590 | 16600 | 16640 | 16590 | 2662 |
| 347 | 20230914 | 144700 | 15928240710 | 16600 | 16640 | 16700 | 16600 | 7564 |
| 348 | 20230914 | 144600 | 15802451710 | 16650 | 16720 | 16750 | 16650 | 3031 |
| 349 | 20230914 | 144500 | 15751851870 | 16720 | 16700 | 16750 | 16700 | 2871 |
| 350 | 20230914 | 144400 | 15703824100 | 16680 | 16700 | 16710 | 16680 | 2712 |
| 351 | 20230914 | 144300 | 15658539120 | 16700 | 16680 | 16730 | 16670 | 1760 |
| 352 | 20230914 | 144200 | 15629166420 | 16670 | 16670 | 16730 | 16660 | 2193 |
| 353 | 20230914 | 144100 | 15592568220 | 16690 | 16720 | 16750 | 16660 | 6138 |
| 354 | 20230914 | 144000 | 15490076400 | 16740 | 16740 | 16800 | 16700 | 8202 |
| 355 | 20230914 | 143900 | 15352541260 | 16740 | 16690 | 16740 | 16670 | 6155 |
| 356 | 20230914 | 143800 | 15249745690 | 16690 | 16620 | 16690 | 16610 | 6716 |
| 357 | 20230914 | 143700 | 15137922810 | 16620 | 16630 | 16640 | 16610 | 2405 |
| 358 | 20230914 | 143600 | 15097926020 | 16620 | 16590 | 16640 | 16590 | 5914 |
| 359 | 20230914 | 143500 | 14999617910 | 16580 | 16620 | 16620 | 16570 | 3731 |
| 360 | 20230914 | 143400 | 14937716030 | 16610 | 16600 | 16620 | 16600 | 1024 |
| 361 | 20230914 | 143300 | 14920712580 | 16590 | 16590 | 16620 | 16590 | 2838 |
| 362 | 20230914 | 143200 | 14873604830 | 16600 | 16580 | 16610 | 16580 | 5112 |
| 363 | 20230914 | 143100 | 14788768300 | 16580 | 16560 | 16580 | 16550 | 1743 |
| 364 | 20230914 | 143000 | 14759890010 | 16570 | 16500 | 16570 | 16490 | 3289 |
| 365 | 20230914 | 142900 | 14705552280 | 16510 | 16500 | 16510 | 16500 | 518 |
| 366 | 20230914 | 142800 | 14697003440 | 16510 | 16480 | 16510 | 16480 | 905 |
| 367 | 20230914 | 142700 | 14682068040 | 16490 | 16480 | 16490 | 16470 | 2162 |
| 368 | 20230914 | 142600 | 14646444420 | 16470 | 16460 | 16480 | 16460 | 911 |
| 369 | 20230914 | 142500 | 14631438800 | 16470 | 16490 | 16490 | 16470 | 1817 |
| 370 | 20230914 | 142400 | 14601486040 | 16480 | 16480 | 16490 | 16470 | 1947 |
| 371 | 20230914 | 142300 | 14569386710 | 16480 | 16450 | 16490 | 16430 | 696 |
| 372 | 20230914 | 142200 | 14557934390 | 16420 | 16410 | 16450 | 16410 | 192 |
| 373 | 20230914 | 142100 | 14554776600 | 16400 | 16370 | 16440 | 16360 | 751 |
| 374 | 20230914 | 142000 | 14542468110 | 16390 | 16390 | 16390 | 16350 | 965 |
| 375 | 20230914 | 141900 | 14526675940 | 16360 | 16360 | 16390 | 16350 | 349 |
| 376 | 20230914 | 141800 | 14520968080 | 16360 | 16370 | 16390 | 16360 | 211 |
| 377 | 20230914 | 141700 | 14517515870 | 16400 | 16350 | 16400 | 16350 | 434 |
| 378 | 20230914 | 141600 | 14510408420 | 16350 | 16360 | 16360 | 16350 | 295 |
| 379 | 20230914 | 141500 | 14505584440 | 16360 | 16400 | 16400 | 16360 | 137 |
| 380 | 20230914 | 141400 | 14503340560 | 16400 | 16400 | 16400 | 16370 | 437 |
| 381 | 20230914 | 141300 | 14496184740 | 16370 | 16370 | 16400 | 16370 | 255 |
| 382 | 20230914 | 141200 | 14492010360 | 16370 | 16380 | 16380 | 16370 | 58 |
| 383 | 20230914 | 141100 | 14491060720 | 16370 | 16440 | 16440 | 16370 | 113 |
| 384 | 20230914 | 141000 | 14489209180 | 16440 | 16420 | 16440 | 16380 | 806 |
| 385 | 20230914 | 140900 | 14475984180 | 16420 | 16410 | 16420 | 16410 | 634 |
| 386 | 20230914 | 140800 | 14465578170 | 16420 | 16420 | 16420 | 16410 | 950 |
| 387 | 20230914 | 140700 | 14449980540 | 16420 | 16460 | 16470 | 16410 | 1685 |
| 388 | 20230914 | 140600 | 14422254450 | 16460 | 16460 | 16460 | 16430 | 464 |
| 389 | 20230914 | 140500 | 14414617680 | 16490 | 16490 | 16490 | 16470 | 585 |
| 390 | 20230914 | 140400 | 14404980090 | 16490 | 16460 | 16490 | 16460 | 930 |
| 391 | 20230914 | 140300 | 14389657550 | 16460 | 16480 | 16480 | 16420 | 1622 |
| 392 | 20230914 | 140200 | 14362970750 | 16440 | 16420 | 16520 | 16410 | 4047 |
| 393 | 20230914 | 140100 | 14296319960 | 16410 | 16360 | 16410 | 16350 | 505 |
| 394 | 20230914 | 140000 | 14288042600 | 16360 | 16360 | 16360 | 16340 | 57 |
| 395 | 20230914 | 135900 | 14287110180 | 16360 | 16360 | 16360 | 16310 | 1216 |
| 396 | 20230914 | 135800 | 14267238780 | 16390 | 16390 | 16400 | 16360 | 168 |
| 397 | 20230914 | 135700 | 14264485280 | 16360 | 16370 | 16370 | 16360 | 123 |
| 398 | 20230914 | 135600 | 14262471780 | 16390 | 16380 | 16400 | 16380 | 212 |
| 399 | 20230914 | 135500 | 14258996260 | 16400 | 16390 | 16400 | 16390 | 92 |
| 400 | 20230914 | 135400 | 14257488370 | 16370 | 16330 | 16370 | 16320 | 533 |
| 401 | 20230914 | 135300 | 14248774990 | 16340 | 16320 | 16390 | 16320 | 484 |
| 402 | 20230914 | 135200 | 14240862700 | 16330 | 16330 | 16330 | 16320 | 204 |
| 403 | 20230914 | 135100 | 14237532380 | 16390 | 16320 | 16400 | 16310 | 800 |
| 404 | 20230914 | 135000 | 14224483190 | 16310 | 16330 | 16350 | 16310 | 1804 |
| 405 | 20230914 | 134900 | 14195043430 | 16320 | 16370 | 16370 | 16320 | 4874 |
| 406 | 20230914 | 134800 | 14115388550 | 16370 | 16400 | 16400 | 16370 | 1095 |
| 407 | 20230914 | 134700 | 14097440180 | 16400 | 16420 | 16420 | 16390 | 127 |
| 408 | 20230914 | 134600 | 14095355890 | 16420 | 16440 | 16440 | 16420 | 152 |
| 409 | 20230914 | 134500 | 14092857090 | 16450 | 16440 | 16450 | 16440 | 94 |
| 410 | 20230914 | 134400 | 14091311620 | 16450 | 16370 | 16450 | 16370 | 408 |
| 411 | 20230914 | 134300 | 14084628180 | 16370 | 16380 | 16460 | 16370 | 1831 |
| 412 | 20230914 | 134200 | 14054646410 | 16460 | 16380 | 16460 | 16380 | 519 |
| 413 | 20230914 | 134100 | 14046119740 | 16380 | 16360 | 16380 | 16360 | 790 |
| 414 | 20230914 | 134000 | 14033187370 | 16360 | 16350 | 16360 | 16340 | 340 |
| 415 | 20230914 | 133900 | 14027628170 | 16340 | 16360 | 16360 | 16340 | 1113 |
| 416 | 20230914 | 133800 | 14009430460 | 16360 | 16370 | 16370 | 16350 | 1217 |
| 417 | 20230914 | 133700 | 13989524380 | 16370 | 16370 | 16370 | 16360 | 20 |
| 418 | 20230914 | 133600 | 13989197080 | 16370 | 16370 | 16370 | 16370 | 337 |
| 419 | 20230914 | 133500 | 13983680390 | 16370 | 16360 | 16380 | 16360 | 473 |
| 420 | 20230914 | 133400 | 13975939330 | 16370 | 16360 | 16370 | 16360 | 112 |
| 421 | 20230914 | 133300 | 13974106960 | 16390 | 16360 | 16390 | 16340 | 907 |
| 422 | 20230914 | 133200 | 13959277390 | 16350 | 16400 | 16420 | 16350 | 1922 |
| 423 | 20230914 | 133100 | 13927801000 | 16400 | 16410 | 16410 | 16390 | 236 |
| 424 | 20230914 | 133000 | 13923931330 | 16420 | 16420 | 16420 | 16410 | 937 |
| 425 | 20230914 | 132900 | 13908547650 | 16410 | 16390 | 16410 | 16390 | 568 |
| 426 | 20230914 | 132800 | 13899227370 | 16380 | 16400 | 16400 | 16380 | 1644 |
| 427 | 20230914 | 132700 | 13872280370 | 16400 | 16410 | 16420 | 16400 | 771 |
| 428 | 20230914 | 132600 | 13859635930 | 16410 | 16440 | 16470 | 16410 | 1353 |
| 429 | 20230914 | 132500 | 13837413590 | 16440 | 16450 | 16450 | 16440 | 57 |
| 430 | 20230914 | 132400 | 13836476150 | 16450 | 16470 | 16470 | 16450 | 20 |
| 431 | 20230914 | 132300 | 13836146950 | 16440 | 16430 | 16440 | 16410 | 1252 |
| 432 | 20230914 | 132200 | 13815585390 | 16430 | 16410 | 16430 | 16400 | 223 |
| 433 | 20230914 | 132100 | 13811925970 | 16410 | 16400 | 16410 | 16400 | 196 |
| 434 | 20230914 | 132000 | 13808711440 | 16400 | 16410 | 16420 | 16390 | 1857 |
| 435 | 20230914 | 131900 | 13778249490 | 16420 | 16430 | 16430 | 16410 | 867 |
| 436 | 20230914 | 131800 | 13764016100 | 16430 | 16430 | 16430 | 16420 | 1219 |
| 437 | 20230914 | 131700 | 13743989500 | 16430 | 16460 | 16460 | 16430 | 1333 |
| 438 | 20230914 | 131600 | 13722070160 | 16460 | 16490 | 16490 | 16450 | 728 |
| 439 | 20230914 | 131500 | 13710091880 | 16520 | 16490 | 16520 | 16490 | 251 |
| 440 | 20230914 | 131400 | 13705947670 | 16460 | 16460 | 16490 | 16460 | 601 |
| 441 | 20230914 | 131300 | 13696043640 | 16480 | 16460 | 16480 | 16430 | 623 |
| 442 | 20230914 | 131200 | 13685791520 | 16460 | 16480 | 16480 | 16450 | 1156 |
| 443 | 20230914 | 131100 | 13666767740 | 16540 | 16520 | 16560 | 16470 | 1663 |
| 444 | 20230914 | 131000 | 13639327840 | 16570 | 16590 | 16590 | 16510 | 729 |
| 445 | 20230914 | 130900 | 13627271110 | 16590 | 16540 | 16620 | 16530 | 6211 |
| 446 | 20230914 | 130800 | 13524253230 | 16530 | 16520 | 16540 | 16520 | 1565 |
| 447 | 20230914 | 130700 | 13498384740 | 16510 | 16520 | 16520 | 16510 | 245 |
| 448 | 20230914 | 130600 | 13494338050 | 16520 | 16500 | 16530 | 16460 | 511 |
| 449 | 20230914 | 130500 | 13485899530 | 16530 | 16530 | 16540 | 16510 | 195 |
| 450 | 20230914 | 130400 | 13482676470 | 16510 | 16460 | 16510 | 16460 | 758 |
| 451 | 20230914 | 130300 | 13470176800 | 16460 | 16420 | 16480 | 16420 | 169 |
| 452 | 20230914 | 130200 | 13467397590 | 16420 | 16450 | 16460 | 16420 | 176 |
| 453 | 20230914 | 130100 | 13464502600 | 16420 | 16460 | 16460 | 16420 | 69 |
| 454 | 20230914 | 130000 | 13463369540 | 16420 | 16450 | 16450 | 16420 | 485 |
| 455 | 20230914 | 125900 | 13455397010 | 16440 | 16470 | 16480 | 16440 | 221 |
| 456 | 20230914 | 125800 | 13451761280 | 16480 | 16450 | 16480 | 16450 | 202 |
| 457 | 20230914 | 125700 | 13448435990 | 16460 | 16440 | 16460 | 16410 | 817 |
| 458 | 20230914 | 125600 | 13435013470 | 16480 | 16490 | 16500 | 16480 | 109 |
| 459 | 20230914 | 125500 | 13433216520 | 16490 | 16430 | 16490 | 16430 | 185 |
| 460 | 20230914 | 125400 | 13430168840 | 16430 | 16470 | 16480 | 16430 | 970 |
| 461 | 20230914 | 125300 | 13414196760 | 16490 | 16440 | 16490 | 16420 | 1393 |
| 462 | 20230914 | 125200 | 13391307230 | 16440 | 16440 | 16440 | 16440 | 130 |
| 463 | 20230914 | 125100 | 13389170030 | 16430 | 16470 | 16520 | 16430 | 1462 |
| 464 | 20230914 | 125000 | 13365079350 | 16470 | 16440 | 16470 | 16430 | 1037 |
| 465 | 20230914 | 124900 | 13348036070 | 16420 | 16450 | 16450 | 16420 | 310 |
| 466 | 20230914 | 124800 | 13342939240 | 16450 | 16460 | 16460 | 16420 | 1744 |
| 467 | 20230914 | 124700 | 13314258550 | 16450 | 16450 | 16450 | 16450 | 0 |
| 468 | 20230914 | 124600 | 13314258550 | 16450 | 16450 | 16450 | 16450 | 359 |
| 469 | 20230914 | 124500 | 13308353000 | 16450 | 16480 | 16500 | 16450 | 832 |
| 470 | 20230914 | 124400 | 13294641310 | 16480 | 16490 | 16490 | 16420 | 1422 |
| 471 | 20230914 | 124300 | 13271266050 | 16490 | 16420 | 16500 | 16420 | 662 |
| 472 | 20230914 | 124200 | 13260375380 | 16420 | 16470 | 16480 | 16420 | 2133 |
| 473 | 20230914 | 124100 | 13225246880 | 16470 | 16500 | 16500 | 16470 | 153 |
| 474 | 20230914 | 124000 | 13222723550 | 16500 | 16570 | 16570 | 16500 | 491 |
| 475 | 20230914 | 123900 | 13214606710 | 16590 | 16610 | 16620 | 16560 | 3465 |
| 476 | 20230914 | 123800 | 13157083060 | 16610 | 16510 | 16610 | 16510 | 5800 |
| 477 | 20230914 | 123700 | 13060927150 | 16520 | 16480 | 16530 | 16480 | 941 |
| 478 | 20230914 | 123600 | 13045398160 | 16480 | 16460 | 16490 | 16460 | 1384 |
| 479 | 20230914 | 123500 | 13022595220 | 16460 | 16350 | 16460 | 16350 | 1312 |
| 480 | 20230914 | 123400 | 13001091590 | 16380 | 16340 | 16380 | 16340 | 333 |
| 481 | 20230914 | 123300 | 12995649910 | 16340 | 16330 | 16340 | 16330 | 462 |
| 482 | 20230914 | 123200 | 12988101910 | 16330 | 16390 | 16400 | 16330 | 2106 |
| 483 | 20230914 | 123100 | 12953669460 | 16380 | 16380 | 16400 | 16370 | 256 |
| 484 | 20230914 | 123000 | 12949476340 | 16370 | 16380 | 16380 | 16360 | 1151 |
| 485 | 20230914 | 122900 | 12930639010 | 16380 | 16390 | 16390 | 16370 | 326 |
| 486 | 20230914 | 122800 | 12925301060 | 16380 | 16390 | 16390 | 16380 | 139 |
| 487 | 20230914 | 122700 | 12923024040 | 16400 | 16420 | 16430 | 16390 | 1834 |
| 488 | 20230914 | 122600 | 12892938030 | 16420 | 16440 | 16460 | 16420 | 411 |
| 489 | 20230914 | 122500 | 12886178190 | 16440 | 16410 | 16440 | 16410 | 130 |
| 490 | 20230914 | 122400 | 12884042060 | 16410 | 16440 | 16450 | 16410 | 270 |
| 491 | 20230914 | 122300 | 12879604570 | 16400 | 16440 | 16460 | 16400 | 535 |
| 492 | 20230914 | 122200 | 12870812510 | 16450 | 16460 | 16460 | 16450 | 65 |
| 493 | 20230914 | 122100 | 12869743250 | 16480 | 16480 | 16480 | 16410 | 200 |
| 494 | 20230914 | 122000 | 12866460760 | 16480 | 16480 | 16480 | 16400 | 439 |
| 495 | 20230914 | 121900 | 12859259450 | 16410 | 16440 | 16490 | 16410 | 753 |
| 496 | 20230914 | 121800 | 12846897050 | 16420 | 16430 | 16490 | 16420 | 166 |
| 497 | 20230914 | 121700 | 12844167430 | 16430 | 16420 | 16430 | 16420 | 317 |
| 498 | 20230914 | 121600 | 12838961270 | 16430 | 16440 | 16440 | 16420 | 346 |
| 499 | 20230914 | 121500 | 12833276990 | 16430 | 16420 | 16430 | 16420 | 117 |
| 500 | 20230914 | 121400 | 12831355820 | 16420 | 16450 | 16450 | 16420 | 259 |
| 501 | 20230914 | 121300 | 12827095570 | 16450 | 16450 | 16450 | 16450 | 64 |
| 502 | 20230914 | 121200 | 12826042770 | 16420 | 16410 | 16450 | 16400 | 645 |
| 503 | 20230914 | 121100 | 12815454840 | 16420 | 16430 | 16430 | 16420 | 616 |
| 504 | 20230914 | 121000 | 12805340110 | 16420 | 16460 | 16460 | 16410 | 1111 |
| 505 | 20230914 | 120900 | 12787089310 | 16450 | 16470 | 16470 | 16450 | 329 |
| 506 | 20230914 | 120800 | 12781675550 | 16500 | 16470 | 16500 | 16460 | 254 |
| 507 | 20230914 | 120700 | 12777494270 | 16460 | 16500 | 16500 | 16460 | 190 |
| 508 | 20230914 | 120600 | 12774365790 | 16460 | 16480 | 16480 | 16460 | 799 |
| 509 | 20230914 | 120500 | 12761208860 | 16470 | 16530 | 16530 | 16470 | 1900 |
| 510 | 20230914 | 120400 | 12729859630 | 16530 | 16550 | 16550 | 16530 | 905 |
| 511 | 20230914 | 120300 | 12714889090 | 16550 | 16520 | 16550 | 16520 | 343 |
| 512 | 20230914 | 120200 | 12709219240 | 16520 | 16560 | 16560 | 16510 | 790 |
| 513 | 20230914 | 120100 | 12696161160 | 16560 | 16510 | 16560 | 16510 | 1222 |
| 514 | 20230914 | 120000 | 12675949270 | 16510 | 16530 | 16530 | 16510 | 568 |
| 515 | 20230914 | 115900 | 12666571290 | 16530 | 16540 | 16560 | 16510 | 1488 |
| 516 | 20230914 | 115800 | 12641969660 | 16540 | 16530 | 16540 | 16510 | 292 |
| 517 | 20230914 | 115700 | 12637146010 | 16530 | 16500 | 16530 | 16500 | 777 |
| 518 | 20230914 | 115600 | 12624311800 | 16500 | 16460 | 16500 | 16460 | 2012 |
| 519 | 20230914 | 115500 | 12591150500 | 16460 | 16440 | 16480 | 16440 | 780 |
| 520 | 20230914 | 115400 | 12578304430 | 16450 | 16460 | 16480 | 16430 | 1162 |
| 521 | 20230914 | 115300 | 12559196700 | 16460 | 16460 | 16460 | 16430 | 155 |
| 522 | 20230914 | 115200 | 12556649030 | 16400 | 16430 | 16470 | 16370 | 1577 |
| 523 | 20230914 | 115100 | 12530791140 | 16430 | 16470 | 16470 | 16390 | 705 |
| 524 | 20230914 | 115000 | 12519206070 | 16440 | 16470 | 16500 | 16440 | 1022 |
| 525 | 20230914 | 114900 | 12502386640 | 16470 | 16390 | 16500 | 16390 | 1045 |
| 526 | 20230914 | 114800 | 12485160540 | 16380 | 16430 | 16440 | 16380 | 1265 |
| 527 | 20230914 | 114700 | 12464395710 | 16430 | 16480 | 16480 | 16430 | 184 |
| 528 | 20230914 | 114600 | 12461370580 | 16510 | 16540 | 16540 | 16380 | 4598 |
| 529 | 20230914 | 114500 | 12385841010 | 16540 | 16540 | 16540 | 16540 | 3 |
| 530 | 20230914 | 114400 | 12385791390 | 16480 | 16480 | 16480 | 16480 | 207 |
| 531 | 20230914 | 114300 | 12382380030 | 16480 | 16490 | 16490 | 16480 | 183 |
| 532 | 20230914 | 114200 | 12379363770 | 16520 | 16520 | 16520 | 16480 | 315 |
| 533 | 20230914 | 114100 | 12374160450 | 16520 | 16550 | 16550 | 16520 | 221 |
| 534 | 20230914 | 114000 | 12370504550 | 16560 | 16560 | 16560 | 16550 | 231 |
| 535 | 20230914 | 113900 | 12366679200 | 16560 | 16560 | 16560 | 16540 | 366 |
| 536 | 20230914 | 113800 | 12360623760 | 16560 | 16500 | 16560 | 16500 | 942 |
| 537 | 20230914 | 113700 | 12345037570 | 16520 | 16500 | 16520 | 16480 | 603 |
| 538 | 20230914 | 113600 | 12335091840 | 16520 | 16520 | 16530 | 16500 | 845 |
| 539 | 20230914 | 113500 | 12321132860 | 16530 | 16490 | 16530 | 16490 | 397 |
| 540 | 20230914 | 113400 | 12314573580 | 16530 | 16490 | 16530 | 16480 | 223 |
| 541 | 20230914 | 113300 | 12310893240 | 16500 | 16520 | 16520 | 16500 | 281 |
| 542 | 20230914 | 113200 | 12306256700 | 16520 | 16500 | 16530 | 16490 | 643 |
| 543 | 20230914 | 113100 | 12295648950 | 16500 | 16530 | 16530 | 16500 | 200 |
| 544 | 20230914 | 113000 | 12292347420 | 16530 | 16480 | 16530 | 16470 | 270 |
| 545 | 20230914 | 112900 | 12287893490 | 16480 | 16460 | 16510 | 16460 | 69 |
| 546 | 20230914 | 112800 | 12286755390 | 16520 | 16550 | 16550 | 16460 | 218 |
| 547 | 20230914 | 112700 | 12283166710 | 16550 | 16470 | 16560 | 16450 | 940 |
| 548 | 20230914 | 112600 | 12267642920 | 16450 | 16410 | 16450 | 16400 | 1545 |
| 549 | 20230914 | 112500 | 12242293110 | 16410 | 16450 | 16450 | 16400 | 1710 |
| 550 | 20230914 | 112400 | 12214231010 | 16450 | 16470 | 16470 | 16450 | 3017 |
| 551 | 20230914 | 112300 | 12164568970 | 16470 | 16500 | 16510 | 16470 | 1711 |
| 552 | 20230914 | 112200 | 12136357440 | 16500 | 16570 | 16570 | 16480 | 3892 |
| 553 | 20230914 | 112100 | 12072115650 | 16570 | 16570 | 16570 | 16520 | 1568 |
| 554 | 20230914 | 112000 | 12046154820 | 16570 | 16620 | 16630 | 16570 | 2353 |
| 555 | 20230914 | 111900 | 12007044350 | 16620 | 16600 | 16620 | 16560 | 2240 |
| 556 | 20230914 | 111800 | 11969843270 | 16610 | 16620 | 16630 | 16570 | 2062 |
| 557 | 20230914 | 111700 | 11935603550 | 16630 | 16530 | 16640 | 16520 | 5623 |
| 558 | 20230914 | 111600 | 11842435160 | 16520 | 16550 | 16550 | 16520 | 566 |
| 559 | 20230914 | 111500 | 11833075880 | 16530 | 16510 | 16550 | 16500 | 295 |
| 560 | 20230914 | 111400 | 11828203160 | 16500 | 16550 | 16560 | 16470 | 938 |
| 561 | 20230914 | 111300 | 11812723200 | 16550 | 16560 | 16560 | 16550 | 233 |
| 562 | 20230914 | 111200 | 11808865290 | 16560 | 16530 | 16590 | 16470 | 612 |
| 563 | 20230914 | 111100 | 11798749590 | 16470 | 16460 | 16500 | 16430 | 955 |
| 564 | 20230914 | 111000 | 11783040240 | 16460 | 16550 | 16550 | 16440 | 1505 |
| 565 | 20230914 | 110900 | 11758220050 | 16500 | 16560 | 16560 | 16430 | 3599 |
| 566 | 20230914 | 110800 | 11698884500 | 16550 | 16590 | 16610 | 16550 | 2483 |
| 567 | 20230914 | 110700 | 11657712430 | 16600 | 16590 | 16640 | 16590 | 421 |
| 568 | 20230914 | 110600 | 11650721110 | 16590 | 16630 | 16630 | 16570 | 286 |
| 569 | 20230914 | 110500 | 11645977000 | 16630 | 16610 | 16650 | 16540 | 3200 |
| 570 | 20230914 | 110400 | 11592922000 | 16600 | 16720 | 16720 | 16600 | 2828 |
| 571 | 20230914 | 110300 | 11545861240 | 16690 | 16710 | 16740 | 16670 | 2462 |
| 572 | 20230914 | 110200 | 11504732800 | 16700 | 16680 | 16730 | 16680 | 976 |
| 573 | 20230914 | 110100 | 11488420090 | 16680 | 16740 | 16750 | 16670 | 3208 |
| 574 | 20230914 | 110000 | 11434783700 | 16750 | 16670 | 16770 | 16650 | 6151 |
| 575 | 20230914 | 105900 | 11331966230 | 16660 | 16580 | 16680 | 16580 | 2726 |
| 576 | 20230914 | 105800 | 11286621930 | 16580 | 16600 | 16610 | 16540 | 3469 |
| 577 | 20230914 | 105700 | 11229141290 | 16600 | 16620 | 16630 | 16600 | 3430 |
| 578 | 20230914 | 105600 | 11172182860 | 16620 | 16680 | 16680 | 16620 | 2551 |
| 579 | 20230914 | 105500 | 11129703330 | 16660 | 16650 | 16710 | 16600 | 5746 |
| 580 | 20230914 | 105400 | 11033887580 | 16650 | 16730 | 16740 | 16650 | 6553 |
| 581 | 20230914 | 105300 | 10924655120 | 16730 | 16670 | 16740 | 16660 | 16224 |
| 582 | 20230914 | 105200 | 10653628750 | 16670 | 16500 | 16670 | 16500 | 13683 |
| 583 | 20230914 | 105100 | 10426520780 | 16500 | 16440 | 16500 | 16430 | 4078 |
| 584 | 20230914 | 105000 | 10359355660 | 16440 | 16430 | 16450 | 16420 | 925 |
| 585 | 20230914 | 104900 | 10344155330 | 16430 | 16460 | 16460 | 16430 | 718 |
| 586 | 20230914 | 104800 | 10332348540 | 16460 | 16440 | 16460 | 16430 | 874 |
| 587 | 20230914 | 104700 | 10317974380 | 16440 | 16420 | 16440 | 16410 | 513 |
| 588 | 20230914 | 104600 | 10309549880 | 16410 | 16420 | 16420 | 16410 | 414 |
| 589 | 20230914 | 104500 | 10302755310 | 16420 | 16420 | 16440 | 16420 | 1131 |
| 590 | 20230914 | 104400 | 10284172050 | 16400 | 16410 | 16430 | 16390 | 710 |
| 591 | 20230914 | 104300 | 10272530940 | 16440 | 16390 | 16450 | 16380 | 1704 |
| 592 | 20230914 | 104200 | 10244548720 | 16370 | 16390 | 16390 | 16370 | 1754 |
| 593 | 20230914 | 104100 | 10215814760 | 16400 | 16450 | 16460 | 16400 | 7318 |
| 594 | 20230914 | 104000 | 10095603080 | 16450 | 16420 | 16450 | 16410 | 6003 |
| 595 | 20230914 | 103900 | 9996992600 | 16420 | 16370 | 16430 | 16370 | 7091 |
| 596 | 20230914 | 103800 | 9880665010 | 16370 | 16350 | 16370 | 16340 | 3485 |
| 597 | 20230914 | 103700 | 9823664570 | 16350 | 16360 | 16360 | 16320 | 1175 |
| 598 | 20230914 | 103600 | 9804461080 | 16350 | 16330 | 16360 | 16300 | 6080 |
| 599 | 20230914 | 103500 | 9705115680 | 16340 | 16300 | 16340 | 16280 | 1611 |
| 600 | 20230914 | 103400 | 9678819600 | 16300 | 16270 | 16300 | 16260 | 1896 |
| 601 | 20230914 | 103300 | 9647938510 | 16270 | 16240 | 16280 | 16220 | 1350 |
| 602 | 20230914 | 103200 | 9626018580 | 16240 | 16260 | 16280 | 16240 | 470 |
| 603 | 20230914 | 103100 | 9618379790 | 16260 | 16300 | 16300 | 16260 | 1088 |
| 604 | 20230914 | 103000 | 9600671880 | 16280 | 16280 | 16320 | 16280 | 1095 |
| 605 | 20230914 | 102900 | 9582816250 | 16280 | 16260 | 16300 | 16260 | 407 |
| 606 | 20230914 | 102800 | 9576194220 | 16300 | 16250 | 16300 | 16250 | 1551 |
| 607 | 20230914 | 102700 | 9550945490 | 16270 | 16250 | 16270 | 16240 | 203 |
| 608 | 20230914 | 102600 | 9547646590 | 16240 | 16280 | 16280 | 16240 | 1154 |
| 609 | 20230914 | 102500 | 9528896290 | 16270 | 16280 | 16280 | 16260 | 837 |
| 610 | 20230914 | 102400 | 9515273610 | 16280 | 16270 | 16280 | 16250 | 248 |
| 611 | 20230914 | 102300 | 9511239830 | 16280 | 16200 | 16280 | 16200 | 387 |
| 612 | 20230914 | 102200 | 9504956030 | 16200 | 16250 | 16250 | 16200 | 5394 |
| 613 | 20230914 | 102100 | 9417519130 | 16250 | 16260 | 16260 | 16250 | 739 |
| 614 | 20230914 | 102000 | 9405506420 | 16260 | 16280 | 16280 | 16260 | 125 |
| 615 | 20230914 | 101900 | 9403473360 | 16280 | 16250 | 16280 | 16250 | 1129 |
| 616 | 20230914 | 101800 | 9385109070 | 16250 | 16260 | 16290 | 16250 | 347 |
| 617 | 20230914 | 101700 | 9379465330 | 16290 | 16230 | 16310 | 16230 | 1339 |
| 618 | 20230914 | 101600 | 9357691140 | 16240 | 16230 | 16260 | 16230 | 1036 |
| 619 | 20230914 | 101500 | 9340860370 | 16250 | 16220 | 16260 | 16220 | 2316 |
| 620 | 20230914 | 101400 | 9303262290 | 16210 | 16140 | 16210 | 16100 | 5455 |
| 621 | 20230914 | 101300 | 9215172580 | 16150 | 16120 | 16150 | 16080 | 3180 |
| 622 | 20230914 | 101200 | 9163953580 | 16130 | 16160 | 16160 | 16070 | 1000 |
| 623 | 20230914 | 101100 | 9147850650 | 16180 | 16100 | 16180 | 16080 | 1539 |
| 624 | 20230914 | 101000 | 9123035050 | 16100 | 16060 | 16110 | 16040 | 2468 |
| 625 | 20230914 | 100900 | 9083320570 | 16060 | 16060 | 16060 | 16020 | 3326 |
| 626 | 20230914 | 100800 | 9029958120 | 16060 | 16050 | 16090 | 16000 | 8263 |
| 627 | 20230914 | 100700 | 8897448410 | 16050 | 16120 | 16130 | 16050 | 15012 |
| 628 | 20230914 | 100600 | 8655850280 | 16130 | 16160 | 16160 | 16120 | 5280 |
| 629 | 20230914 | 100500 | 8570600770 | 16160 | 16180 | 16200 | 16100 | 12471 |
| 630 | 20230914 | 100400 | 8369402370 | 16170 | 16290 | 16310 | 16170 | 6484 |
| 631 | 20230914 | 100300 | 8264162280 | 16290 | 16360 | 16360 | 16280 | 4234 |
| 632 | 20230914 | 100200 | 8195115510 | 16360 | 16380 | 16380 | 16350 | 743 |
| 633 | 20230914 | 100100 | 8182962260 | 16380 | 16330 | 16380 | 16330 | 680 |
| 634 | 20230914 | 100000 | 8171828950 | 16330 | 16320 | 16350 | 16300 | 605 |
| 635 | 20230914 | 095900 | 8161949530 | 16330 | 16330 | 16360 | 16320 | 1230 |
| 636 | 20230914 | 095800 | 8141858120 | 16320 | 16320 | 16330 | 16320 | 711 |
| 637 | 20230914 | 095700 | 8130250330 | 16320 | 16310 | 16320 | 16300 | 709 |
| 638 | 20230914 | 095600 | 8118683910 | 16300 | 16280 | 16320 | 16280 | 295 |
| 639 | 20230914 | 095500 | 8113878920 | 16270 | 16330 | 16330 | 16270 | 1253 |
| 640 | 20230914 | 095400 | 8093470080 | 16330 | 16340 | 16360 | 16330 | 421 |
| 641 | 20230914 | 095300 | 8086590450 | 16350 | 16290 | 16350 | 16280 | 2814 |
| 642 | 20230914 | 095200 | 8040664320 | 16290 | 16290 | 16300 | 16250 | 1010 |
| 643 | 20230914 | 095100 | 8024222660 | 16290 | 16260 | 16310 | 16260 | 2531 |
| 644 | 20230914 | 095000 | 7982988320 | 16260 | 16260 | 16260 | 16220 | 1315 |
| 645 | 20230914 | 094900 | 7961628690 | 16250 | 16240 | 16250 | 16210 | 3100 |
| 646 | 20230914 | 094800 | 7911334990 | 16250 | 16260 | 16280 | 16240 | 1441 |
| 647 | 20230914 | 094700 | 7887915000 | 16260 | 16300 | 16300 | 16250 | 461 |
| 648 | 20230914 | 094600 | 7880413020 | 16290 | 16290 | 16300 | 16270 | 434 |
| 649 | 20230914 | 094500 | 7873344740 | 16320 | 16310 | 16320 | 16300 | 494 |
| 650 | 20230914 | 094400 | 7865288660 | 16300 | 16340 | 16340 | 16290 | 583 |
| 651 | 20230914 | 094300 | 7855779360 | 16300 | 16250 | 16340 | 16250 | 3038 |
| 652 | 20230914 | 094200 | 7806310970 | 16260 | 16250 | 16270 | 16240 | 2275 |
| 653 | 20230914 | 094100 | 7769317500 | 16250 | 16200 | 16260 | 16200 | 3436 |
| 654 | 20230914 | 094000 | 7713621580 | 16220 | 16200 | 16220 | 16160 | 5491 |
| 655 | 20230914 | 093900 | 7624746660 | 16200 | 16240 | 16250 | 16200 | 3517 |
| 656 | 20230914 | 093800 | 7567688370 | 16240 | 16250 | 16270 | 16230 | 696 |
| 657 | 20230914 | 093700 | 7556381110 | 16250 | 16250 | 16290 | 16240 | 561 |
| 658 | 20230914 | 093600 | 7547264650 | 16290 | 16260 | 16290 | 16250 | 2243 |
| 659 | 20230914 | 093500 | 7510811780 | 16310 | 16250 | 16320 | 16220 | 3999 |
| 660 | 20230914 | 093400 | 7445868810 | 16270 | 16280 | 16280 | 16250 | 3253 |
| 661 | 20230914 | 093300 | 7392980770 | 16270 | 16300 | 16300 | 16240 | 3186 |
| 662 | 20230914 | 093200 | 7341120140 | 16300 | 16330 | 16330 | 16290 | 3646 |
| 663 | 20230914 | 093100 | 7281644520 | 16320 | 16330 | 16360 | 16320 | 2058 |
| 664 | 20230914 | 093000 | 7248043740 | 16330 | 16370 | 16380 | 16320 | 2506 |
| 665 | 20230914 | 092900 | 7207051810 | 16370 | 16360 | 16410 | 16360 | 2112 |
| 666 | 20230914 | 092800 | 7172433050 | 16380 | 16270 | 16400 | 16250 | 6136 |
| 667 | 20230914 | 092700 | 7072312700 | 16260 | 16280 | 16280 | 16260 | 1742 |
| 668 | 20230914 | 092600 | 7043958870 | 16280 | 16250 | 16330 | 16240 | 343 |
| 669 | 20230914 | 092500 | 7038372270 | 16250 | 16300 | 16330 | 16240 | 3392 |
| 670 | 20230914 | 092400 | 6983126100 | 16300 | 16280 | 16340 | 16270 | 841 |
| 671 | 20230914 | 092300 | 6969403020 | 16300 | 16380 | 16380 | 16260 | 1764 |
| 672 | 20230914 | 092200 | 6940623740 | 16380 | 16320 | 16400 | 16320 | 4921 |
| 673 | 20230914 | 092100 | 6860194550 | 16320 | 16220 | 16350 | 16190 | 16089 |
| 674 | 20230914 | 092000 | 6598823900 | 16210 | 16280 | 16300 | 16210 | 3606 |
| 675 | 20230914 | 091900 | 6540261360 | 16270 | 16270 | 16320 | 16260 | 8744 |
| 676 | 20230914 | 091800 | 6397832750 | 16260 | 16320 | 16330 | 16190 | 15459 |
| 677 | 20230914 | 091700 | 6146745890 | 16310 | 16390 | 16410 | 16310 | 1479 |
| 678 | 20230914 | 091600 | 6122564440 | 16390 | 16280 | 16400 | 16270 | 4414 |
| 679 | 20230914 | 091500 | 6050569280 | 16290 | 16430 | 16450 | 16280 | 15956 |
| 680 | 20230914 | 091400 | 5789808080 | 16440 | 16460 | 16480 | 16410 | 4524 |
| 681 | 20230914 | 091300 | 5715445000 | 16460 | 16440 | 16480 | 16440 | 4160 |
| 682 | 20230914 | 091200 | 5646999420 | 16440 | 16430 | 16450 | 16380 | 2310 |
| 683 | 20230914 | 091100 | 5609102520 | 16390 | 16330 | 16450 | 16320 | 3715 |
| 684 | 20230914 | 091000 | 5548237150 | 16320 | 16370 | 16480 | 16300 | 14526 |
| 685 | 20230914 | 090900 | 5310395240 | 16360 | 16540 | 16540 | 16350 | 14526 |
| 686 | 20230914 | 090800 | 5071576140 | 16540 | 16520 | 16600 | 16520 | 6351 |
| 687 | 20230914 | 090700 | 4966302090 | 16520 | 16520 | 16590 | 16490 | 18783 |
| 688 | 20230914 | 090600 | 4655470360 | 16520 | 16480 | 16550 | 16400 | 13782 |
| 689 | 20230914 | 090500 | 4428842550 | 16470 | 16640 | 16650 | 16470 | 28865 |
| 690 | 20230914 | 090400 | 3951373580 | 16640 | 16610 | 16690 | 16510 | 25293 |
| 691 | 20230914 | 090300 | 3532080410 | 16610 | 16900 | 16900 | 16600 | 38251 |
| 692 | 20230914 | 090200 | 2891711240 | 16940 | 16650 | 17020 | 16650 | 82145 |
| 693 | 20230914 | 090100 | 1503271720 | 16640 | 16660 | 16690 | 16540 | 26332 |
| 694 | 20230914 | 090000 | 1065976530 | 16660 | 16650 | 16690 | 16590 | 64051 |