37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230918 | 203700 | 6381465400 | 16260 | 16260 | 16260 | 16260 | 7333 |
| 3 | 20230918 | 203600 | 6381465400 | 16260 | 16260 | 16260 | 16260 | 0 |
| 4 | 20230918 | 203500 | 6381465400 | 16260 | 16260 | 16260 | 16260 | 0 |
| 5 | 20230918 | 203400 | 6381465400 | 16260 | 16260 | 16260 | 16260 | 0 |
| 6 | 20230918 | 203300 | 6381465400 | 16260 | 16260 | 16260 | 16260 | 0 |
| 7 | 20230918 | 203200 | 6381465400 | 16260 | 16260 | 16260 | 16260 | 0 |
| 8 | 20230918 | 203100 | 6381465400 | 16260 | 16260 | 16260 | 16260 | 0 |
| 9 | 20230918 | 203000 | 6381465400 | 16260 | 16260 | 16260 | 16260 | 0 |
| 10 | 20230918 | 202900 | 6381465400 | 16260 | 16260 | 16260 | 16260 | 0 |
| 11 | 20230918 | 202800 | 6381465400 | 16260 | 16260 | 16260 | 16260 | 0 |
| 12 | 20230918 | 202700 | 6381465400 | 16260 | 16260 | 16260 | 16260 | 0 |
| 13 | 20230918 | 202600 | 6381465400 | 16260 | 16260 | 16260 | 16260 | 0 |
| 14 | 20230918 | 202500 | 6381465400 | 16260 | 16260 | 16260 | 16260 | 0 |
| 15 | 20230918 | 202400 | 6381465400 | 16260 | 16260 | 16260 | 16260 | 0 |
| 16 | 20230918 | 202300 | 6381465400 | 16260 | 16260 | 16260 | 16260 | 0 |
| 17 | 20230918 | 202200 | 6381465400 | 16260 | 16260 | 16260 | 16260 | 0 |
| 18 | 20230918 | 202100 | 6381465400 | 16260 | 16260 | 16260 | 16260 | 0 |
| 19 | 20230918 | 202000 | 6381465400 | 16260 | 16260 | 16260 | 16260 | 0 |
| 20 | 20230918 | 201900 | 6381465400 | 16260 | 16260 | 16260 | 16260 | 0 |
| 21 | 20230918 | 201800 | 6381465400 | 16260 | 16260 | 16260 | 16260 | 0 |
| 22 | 20230918 | 201700 | 6381465400 | 16260 | 16260 | 16260 | 16260 | 0 |
| 23 | 20230918 | 201600 | 6381465400 | 16260 | 16260 | 16260 | 16260 | 0 |
| 24 | 20230918 | 201500 | 6381465400 | 16260 | 16260 | 16260 | 16260 | 0 |
| 25 | 20230918 | 201400 | 6381465400 | 16260 | 16260 | 16260 | 16260 | 0 |
| 26 | 20230918 | 201300 | 6381465400 | 16260 | 16260 | 16260 | 16260 | 0 |
| 27 | 20230918 | 201200 | 6381465400 | 16260 | 16260 | 16260 | 16260 | 0 |
| 28 | 20230918 | 201100 | 6381465400 | 16260 | 16260 | 16260 | 16260 | 0 |
| 29 | 20230918 | 201000 | 6381465400 | 16260 | 16260 | 16260 | 16260 | 0 |
| 30 | 20230918 | 200900 | 6381465400 | 16260 | 16260 | 16260 | 16260 | 0 |
| 31 | 20230918 | 200800 | 6381465400 | 16260 | 16260 | 16260 | 16260 | 0 |
| 32 | 20230918 | 200700 | 6381465400 | 16260 | 16260 | 16260 | 16260 | 7333 |
| 33 | 20230918 | 200600 | 6381465400 | 16260 | 16260 | 16260 | 16260 | 0 |
| 34 | 20230918 | 200500 | 6381465400 | 16260 | 16260 | 16260 | 16260 | 0 |
| 35 | 20230918 | 200400 | 6381465400 | 16260 | 16260 | 16260 | 16260 | 0 |
| 36 | 20230918 | 200300 | 6381465400 | 16260 | 16260 | 16260 | 16260 | 0 |
| 37 | 20230918 | 200200 | 6381465400 | 16260 | 16260 | 16260 | 16260 | 0 |
| 38 | 20230918 | 200100 | 6381465400 | 16260 | 16260 | 16260 | 16260 | 0 |
| 39 | 20230918 | 200000 | 6381465400 | 16260 | 16260 | 16260 | 16260 | 0 |
| 40 | 20230918 | 195900 | 6381465400 | 16260 | 16260 | 16260 | 16260 | 0 |
| 41 | 20230918 | 195800 | 6381465400 | 16260 | 16260 | 16260 | 16260 | 0 |
| 42 | 20230918 | 195700 | 6381465400 | 16260 | 16260 | 16260 | 16260 | 0 |
| 43 | 20230918 | 195600 | 6381465400 | 16260 | 16260 | 16260 | 16260 | 0 |
| 44 | 20230918 | 195500 | 6381465400 | 16260 | 16260 | 16260 | 16260 | 0 |
| 45 | 20230918 | 195400 | 6381465400 | 16260 | 16260 | 16260 | 16260 | 0 |
| 46 | 20230918 | 195300 | 6381465400 | 16260 | 16260 | 16260 | 16260 | 0 |
| 47 | 20230918 | 195200 | 6381465400 | 16260 | 16260 | 16260 | 16260 | 0 |
| 48 | 20230918 | 195100 | 6381465400 | 16260 | 16260 | 16260 | 16260 | 0 |
| 49 | 20230918 | 195000 | 6381465400 | 16260 | 16260 | 16260 | 16260 | 0 |
| 50 | 20230918 | 194900 | 6381465400 | 16260 | 16260 | 16260 | 16260 | 0 |
| 51 | 20230918 | 194800 | 6381465400 | 16260 | 16260 | 16260 | 16260 | 0 |
| 52 | 20230918 | 194700 | 6381465400 | 16260 | 16260 | 16260 | 16260 | 0 |
| 53 | 20230918 | 194600 | 6381465400 | 16260 | 16260 | 16260 | 16260 | 0 |
| 54 | 20230918 | 194500 | 6381465400 | 16260 | 16260 | 16260 | 16260 | 0 |
| 55 | 20230918 | 194400 | 6381465400 | 16260 | 16260 | 16260 | 16260 | 0 |
| 56 | 20230918 | 194300 | 6381465400 | 16260 | 16260 | 16260 | 16260 | 0 |
| 57 | 20230918 | 194200 | 6381465400 | 16260 | 16260 | 16260 | 16260 | 0 |
| 58 | 20230918 | 194100 | 6381465400 | 16260 | 16260 | 16260 | 16260 | 0 |
| 59 | 20230918 | 194000 | 6381465400 | 16260 | 16260 | 16260 | 16260 | 0 |
| 60 | 20230918 | 193900 | 6381465400 | 16260 | 16260 | 16260 | 16260 | 0 |
| 61 | 20230918 | 193800 | 6381465400 | 16260 | 16260 | 16260 | 16260 | 0 |
| 62 | 20230918 | 193700 | 6381465400 | 16260 | 16260 | 16260 | 16260 | 7333 |
| 63 | 20230918 | 193600 | 6381465400 | 16260 | 16260 | 16260 | 16260 | 0 |
| 64 | 20230918 | 193500 | 6381465400 | 16260 | 16260 | 16260 | 16260 | 0 |
| 65 | 20230918 | 193400 | 6381465400 | 16260 | 16260 | 16260 | 16260 | 0 |
| 66 | 20230918 | 193300 | 6381465400 | 16260 | 16260 | 16260 | 16260 | 0 |
| 67 | 20230918 | 193200 | 6381465400 | 16260 | 16260 | 16260 | 16260 | 0 |
| 68 | 20230918 | 193100 | 6381465400 | 16260 | 16260 | 16260 | 16260 | 0 |
| 69 | 20230918 | 193000 | 6381465400 | 16260 | 16260 | 16260 | 16260 | 0 |
| 70 | 20230918 | 192900 | 6381465400 | 16260 | 16260 | 16260 | 16260 | 0 |
| 71 | 20230918 | 192800 | 6381465400 | 16260 | 16260 | 16260 | 16260 | 0 |
| 72 | 20230918 | 192700 | 6381465400 | 16260 | 16260 | 16260 | 16260 | 0 |
| 73 | 20230918 | 192600 | 6381465400 | 16260 | 16260 | 16260 | 16260 | 0 |
| 74 | 20230918 | 192500 | 6381465400 | 16260 | 16260 | 16260 | 16260 | 0 |
| 75 | 20230918 | 192400 | 6381465400 | 16260 | 16260 | 16260 | 16260 | 0 |
| 76 | 20230918 | 192300 | 6381465400 | 16260 | 16260 | 16260 | 16260 | 0 |
| 77 | 20230918 | 192200 | 6381465400 | 16260 | 16260 | 16260 | 16260 | 0 |
| 78 | 20230918 | 192100 | 6381465400 | 16260 | 16260 | 16260 | 16260 | 0 |
| 79 | 20230918 | 192000 | 6381465400 | 16260 | 16260 | 16260 | 16260 | 0 |
| 80 | 20230918 | 191900 | 6381465400 | 16260 | 16260 | 16260 | 16260 | 0 |
| 81 | 20230918 | 191800 | 6381465400 | 16260 | 16260 | 16260 | 16260 | 0 |
| 82 | 20230918 | 191700 | 6381465400 | 16260 | 16260 | 16260 | 16260 | 0 |
| 83 | 20230918 | 191600 | 6381465400 | 16260 | 16260 | 16260 | 16260 | 0 |
| 84 | 20230918 | 191500 | 6381465400 | 16260 | 16260 | 16260 | 16260 | 0 |
| 85 | 20230918 | 191400 | 6381465400 | 16260 | 16260 | 16260 | 16260 | 0 |
| 86 | 20230918 | 191300 | 6381465400 | 16260 | 16260 | 16260 | 16260 | 0 |
| 87 | 20230918 | 191200 | 6381465400 | 16260 | 16260 | 16260 | 16260 | 0 |
| 88 | 20230918 | 191100 | 6381465400 | 16260 | 16260 | 16260 | 16260 | 0 |
| 89 | 20230918 | 191000 | 6381465400 | 16260 | 16260 | 16260 | 16260 | 0 |
| 90 | 20230918 | 190900 | 6381465400 | 16260 | 16260 | 16260 | 16260 | 0 |
| 91 | 20230918 | 190800 | 6381465400 | 16260 | 16260 | 16260 | 16260 | 0 |
| 92 | 20230918 | 190700 | 6381465400 | 16260 | 16260 | 16260 | 16260 | 7333 |
| 93 | 20230918 | 190600 | 6381465400 | 16260 | 16260 | 16260 | 16260 | 0 |
| 94 | 20230918 | 190500 | 6381465400 | 16260 | 16260 | 16260 | 16260 | 0 |
| 95 | 20230918 | 190400 | 6381465400 | 16260 | 16260 | 16260 | 16260 | 0 |
| 96 | 20230918 | 190300 | 6381465400 | 16260 | 16260 | 16260 | 16260 | 0 |
| 97 | 20230918 | 190200 | 6381465400 | 16260 | 16260 | 16260 | 16260 | 0 |
| 98 | 20230918 | 190100 | 6381465400 | 16260 | 16260 | 16260 | 16260 | 0 |
| 99 | 20230918 | 190000 | 6381465400 | 16260 | 16260 | 16260 | 16260 | 0 |
| 100 | 20230918 | 185900 | 6381465400 | 16260 | 16260 | 16260 | 16260 | 0 |
| 101 | 20230918 | 185800 | 6381465400 | 16260 | 16260 | 16260 | 16260 | 0 |
| 102 | 20230918 | 185700 | 6381465400 | 16260 | 16260 | 16260 | 16260 | 0 |
| 103 | 20230918 | 185600 | 6381465400 | 16260 | 16260 | 16260 | 16260 | 0 |
| 104 | 20230918 | 185500 | 6381465400 | 16260 | 16260 | 16260 | 16260 | 0 |
| 105 | 20230918 | 185400 | 6381465400 | 16260 | 16260 | 16260 | 16260 | 0 |
| 106 | 20230918 | 185300 | 6381465400 | 16260 | 16260 | 16260 | 16260 | 0 |
| 107 | 20230918 | 185200 | 6381465400 | 16260 | 16260 | 16260 | 16260 | 0 |
| 108 | 20230918 | 185100 | 6381465400 | 16260 | 16260 | 16260 | 16260 | 0 |
| 109 | 20230918 | 185000 | 6381465400 | 16260 | 16260 | 16260 | 16260 | 0 |
| 110 | 20230918 | 184900 | 6381465400 | 16260 | 16260 | 16260 | 16260 | 0 |
| 111 | 20230918 | 184800 | 6381465400 | 16260 | 16260 | 16260 | 16260 | 0 |
| 112 | 20230918 | 184700 | 6381465400 | 16260 | 16260 | 16260 | 16260 | 0 |
| 113 | 20230918 | 184600 | 6381465400 | 16260 | 16260 | 16260 | 16260 | 0 |
| 114 | 20230918 | 184500 | 6381465400 | 16260 | 16260 | 16260 | 16260 | 0 |
| 115 | 20230918 | 184400 | 6381465400 | 16260 | 16260 | 16260 | 16260 | 0 |
| 116 | 20230918 | 184300 | 6381465400 | 16260 | 16260 | 16260 | 16260 | 0 |
| 117 | 20230918 | 184200 | 6381465400 | 16260 | 16260 | 16260 | 16260 | 0 |
| 118 | 20230918 | 184100 | 6381465400 | 16260 | 16260 | 16260 | 16260 | 0 |
| 119 | 20230918 | 184000 | 6381465400 | 16260 | 16260 | 16260 | 16260 | 0 |
| 120 | 20230918 | 183900 | 6381465400 | 16260 | 16260 | 16260 | 16260 | 0 |
| 121 | 20230918 | 183800 | 6381465400 | 16260 | 16260 | 16260 | 16260 | 0 |
| 122 | 20230918 | 183700 | 6381465400 | 16260 | 16260 | 16260 | 16260 | 7333 |
| 123 | 20230918 | 183600 | 6381465400 | 16260 | 16260 | 16260 | 16260 | 0 |
| 124 | 20230918 | 183500 | 6381465400 | 16260 | 16260 | 16260 | 16260 | 0 |
| 125 | 20230918 | 183400 | 6381465400 | 16260 | 16260 | 16260 | 16260 | 0 |
| 126 | 20230918 | 183300 | 6381465400 | 16260 | 16260 | 16260 | 16260 | 0 |
| 127 | 20230918 | 183200 | 6381465400 | 16260 | 16260 | 16260 | 16260 | 0 |
| 128 | 20230918 | 183100 | 6381465400 | 16260 | 16260 | 16260 | 16260 | 0 |
| 129 | 20230918 | 183000 | 6381465400 | 16260 | 16260 | 16260 | 16260 | 0 |
| 130 | 20230918 | 182900 | 6381465400 | 16260 | 16260 | 16260 | 16260 | 0 |
| 131 | 20230918 | 182800 | 6381465400 | 16260 | 16260 | 16260 | 16260 | 0 |
| 132 | 20230918 | 182700 | 6381465400 | 16260 | 16260 | 16260 | 16260 | 0 |
| 133 | 20230918 | 182600 | 6381465400 | 16260 | 16260 | 16260 | 16260 | 0 |
| 134 | 20230918 | 182500 | 6381465400 | 16260 | 16260 | 16260 | 16260 | 0 |
| 135 | 20230918 | 182400 | 6381465400 | 16260 | 16260 | 16260 | 16260 | 0 |
| 136 | 20230918 | 182300 | 6381465400 | 16260 | 16260 | 16260 | 16260 | 0 |
| 137 | 20230918 | 182200 | 6381465400 | 16260 | 16260 | 16260 | 16260 | 0 |
| 138 | 20230918 | 182100 | 6381465400 | 16260 | 16260 | 16260 | 16260 | 0 |
| 139 | 20230918 | 182000 | 6381465400 | 16260 | 16260 | 16260 | 16260 | 0 |
| 140 | 20230918 | 181900 | 6381465400 | 16260 | 16260 | 16260 | 16260 | 0 |
| 141 | 20230918 | 181800 | 6381465400 | 16260 | 16260 | 16260 | 16260 | 0 |
| 142 | 20230918 | 181700 | 6381465400 | 16260 | 16260 | 16260 | 16260 | 0 |
| 143 | 20230918 | 181600 | 6381465400 | 16260 | 16260 | 16260 | 16260 | 0 |
| 144 | 20230918 | 181500 | 6381465400 | 16260 | 16260 | 16260 | 16260 | 0 |
| 145 | 20230918 | 181400 | 6381465400 | 16260 | 16260 | 16260 | 16260 | 0 |
| 146 | 20230918 | 181300 | 6381465400 | 16260 | 16260 | 16260 | 16260 | 0 |
| 147 | 20230918 | 181200 | 6381465400 | 16260 | 16260 | 16260 | 16260 | 0 |
| 148 | 20230918 | 181100 | 6381465400 | 16260 | 16260 | 16260 | 16260 | 0 |
| 149 | 20230918 | 181000 | 6381465400 | 16260 | 16260 | 16260 | 16260 | 0 |
| 150 | 20230918 | 180900 | 6381465400 | 16260 | 16260 | 16260 | 16260 | 0 |
| 151 | 20230918 | 180800 | 6381465400 | 16260 | 16260 | 16260 | 16260 | 0 |
| 152 | 20230918 | 180700 | 6381465400 | 16260 | 16260 | 16260 | 16260 | 7333 |
| 153 | 20230918 | 180600 | 6381465400 | 16260 | 16260 | 16260 | 16260 | 0 |
| 154 | 20230918 | 180500 | 6381465400 | 16260 | 16260 | 16260 | 16260 | 0 |
| 155 | 20230918 | 180400 | 6381465400 | 16260 | 16260 | 16260 | 16260 | 0 |
| 156 | 20230918 | 180300 | 6381465400 | 16260 | 16260 | 16260 | 16260 | 0 |
| 157 | 20230918 | 180200 | 6381465400 | 16260 | 16260 | 16260 | 16260 | 0 |
| 158 | 20230918 | 180100 | 6381465400 | 16260 | 16260 | 16260 | 16260 | 0 |
| 159 | 20230918 | 180000 | 6381465400 | 16260 | 16260 | 16260 | 16260 | 0 |
| 160 | 20230918 | 175900 | 6381465400 | 16260 | 16260 | 16260 | 16260 | 0 |
| 161 | 20230918 | 175800 | 6381465400 | 16260 | 16260 | 16260 | 16260 | 0 |
| 162 | 20230918 | 175700 | 6381465400 | 16260 | 16260 | 16260 | 16260 | 0 |
| 163 | 20230918 | 175600 | 6381465400 | 16260 | 16260 | 16260 | 16260 | 0 |
| 164 | 20230918 | 175500 | 6381465400 | 16260 | 16260 | 16260 | 16260 | 0 |
| 165 | 20230918 | 175400 | 6381465400 | 16260 | 16260 | 16260 | 16260 | 0 |
| 166 | 20230918 | 175300 | 6381465400 | 16260 | 16260 | 16260 | 16260 | 0 |
| 167 | 20230918 | 175200 | 6381465400 | 16260 | 16260 | 16260 | 16260 | 0 |
| 168 | 20230918 | 175100 | 6381465400 | 16260 | 16260 | 16260 | 16260 | 0 |
| 169 | 20230918 | 175000 | 6381465400 | 16260 | 16260 | 16260 | 16260 | 0 |
| 170 | 20230918 | 174900 | 6381465400 | 16260 | 16260 | 16260 | 16260 | 0 |
| 171 | 20230918 | 174800 | 6381465400 | 16260 | 16260 | 16260 | 16260 | 0 |
| 172 | 20230918 | 174700 | 6381465400 | 16260 | 16260 | 16260 | 16260 | 0 |
| 173 | 20230918 | 174600 | 6381465400 | 16260 | 16260 | 16260 | 16260 | 0 |
| 174 | 20230918 | 174500 | 6381465400 | 16260 | 16260 | 16260 | 16260 | 0 |
| 175 | 20230918 | 174400 | 6381465400 | 16260 | 16260 | 16260 | 16260 | 0 |
| 176 | 20230918 | 174300 | 6381465400 | 16260 | 16260 | 16260 | 16260 | 0 |
| 177 | 20230918 | 174200 | 6381465400 | 16260 | 16260 | 16260 | 16260 | 0 |
| 178 | 20230918 | 174100 | 6381465400 | 16260 | 16260 | 16260 | 16260 | 0 |
| 179 | 20230918 | 174000 | 6381465400 | 16260 | 16260 | 16260 | 16260 | 0 |
| 180 | 20230918 | 173900 | 6381465400 | 16260 | 16260 | 16260 | 16260 | 0 |
| 181 | 20230918 | 173800 | 6381465400 | 16260 | 16260 | 16260 | 16260 | 0 |
| 182 | 20230918 | 173700 | 6381465400 | 16260 | 16260 | 16260 | 16260 | 7333 |
| 183 | 20230918 | 173600 | 6381465400 | 16260 | 16260 | 16260 | 16260 | 0 |
| 184 | 20230918 | 173500 | 6381465400 | 16260 | 16260 | 16260 | 16260 | 0 |
| 185 | 20230918 | 173400 | 6381465400 | 16260 | 16260 | 16260 | 16260 | 0 |
| 186 | 20230918 | 173300 | 6381465400 | 16260 | 16260 | 16260 | 16260 | 0 |
| 187 | 20230918 | 173200 | 6381465400 | 16260 | 16260 | 16260 | 16260 | 0 |
| 188 | 20230918 | 173100 | 6381465400 | 16260 | 16260 | 16260 | 16260 | 0 |
| 189 | 20230918 | 173000 | 6381465400 | 16260 | 16260 | 16260 | 16260 | 0 |
| 190 | 20230918 | 172900 | 6381465400 | 16260 | 16260 | 16260 | 16260 | 0 |
| 191 | 20230918 | 172800 | 6381465400 | 16260 | 16260 | 16260 | 16260 | 0 |
| 192 | 20230918 | 172700 | 6381465400 | 16260 | 16260 | 16260 | 16260 | 0 |
| 193 | 20230918 | 172600 | 6381465400 | 16260 | 16260 | 16260 | 16260 | 0 |
| 194 | 20230918 | 172500 | 6381465400 | 16260 | 16260 | 16260 | 16260 | 0 |
| 195 | 20230918 | 172400 | 6381465400 | 16260 | 16260 | 16260 | 16260 | 0 |
| 196 | 20230918 | 172300 | 6381465400 | 16260 | 16260 | 16260 | 16260 | 0 |
| 197 | 20230918 | 172200 | 6381465400 | 16260 | 16260 | 16260 | 16260 | 0 |
| 198 | 20230918 | 172100 | 6381465400 | 16260 | 16260 | 16260 | 16260 | 0 |
| 199 | 20230918 | 172000 | 6381465400 | 16260 | 16260 | 16260 | 16260 | 0 |
| 200 | 20230918 | 171900 | 6381465400 | 16260 | 16260 | 16260 | 16260 | 0 |
| 201 | 20230918 | 171800 | 6381465400 | 16260 | 16260 | 16260 | 16260 | 0 |
| 202 | 20230918 | 171700 | 6381465400 | 16260 | 16260 | 16260 | 16260 | 0 |
| 203 | 20230918 | 171600 | 6381465400 | 16260 | 16260 | 16260 | 16260 | 0 |
| 204 | 20230918 | 171500 | 6381465400 | 16260 | 16260 | 16260 | 16260 | 0 |
| 205 | 20230918 | 171400 | 6381465400 | 16260 | 16260 | 16260 | 16260 | 0 |
| 206 | 20230918 | 171300 | 6381465400 | 16260 | 16260 | 16260 | 16260 | 0 |
| 207 | 20230918 | 171200 | 6381465400 | 16260 | 16260 | 16260 | 16260 | 0 |
| 208 | 20230918 | 171100 | 6381465400 | 16260 | 16260 | 16260 | 16260 | 0 |
| 209 | 20230918 | 171000 | 6381465400 | 16260 | 16260 | 16260 | 16260 | 0 |
| 210 | 20230918 | 170900 | 6381465400 | 16260 | 16260 | 16260 | 16260 | 0 |
| 211 | 20230918 | 170800 | 6381465400 | 16260 | 16260 | 16260 | 16260 | 0 |
| 212 | 20230918 | 170700 | 6381465400 | 16260 | 16260 | 16260 | 16260 | 7333 |
| 213 | 20230918 | 170600 | 6381465400 | 16260 | 16260 | 16260 | 16260 | 0 |
| 214 | 20230918 | 170500 | 6381465400 | 16260 | 16260 | 16260 | 16260 | 0 |
| 215 | 20230918 | 170400 | 6381465400 | 16260 | 16260 | 16260 | 16260 | 0 |
| 216 | 20230918 | 170300 | 6381465400 | 16260 | 16260 | 16260 | 16260 | 0 |
| 217 | 20230918 | 170200 | 6381465400 | 16260 | 16260 | 16260 | 16260 | 0 |
| 218 | 20230918 | 170100 | 6381465400 | 16260 | 16260 | 16260 | 16260 | 0 |
| 219 | 20230918 | 170000 | 6381465400 | 16260 | 16260 | 16260 | 16260 | 0 |
| 220 | 20230918 | 165900 | 6381465400 | 16260 | 16260 | 16260 | 16260 | 0 |
| 221 | 20230918 | 165800 | 6381465400 | 16260 | 16260 | 16260 | 16260 | 0 |
| 222 | 20230918 | 165700 | 6381465400 | 16260 | 16260 | 16260 | 16260 | 0 |
| 223 | 20230918 | 165600 | 6381465400 | 16260 | 16260 | 16260 | 16260 | 0 |
| 224 | 20230918 | 165500 | 6381465400 | 16260 | 16260 | 16260 | 16260 | 0 |
| 225 | 20230918 | 165400 | 6381465400 | 16260 | 16260 | 16260 | 16260 | 0 |
| 226 | 20230918 | 165300 | 6381465400 | 16260 | 16260 | 16260 | 16260 | 0 |
| 227 | 20230918 | 165200 | 6381465400 | 16260 | 16260 | 16260 | 16260 | 0 |
| 228 | 20230918 | 165100 | 6381465400 | 16260 | 16260 | 16260 | 16260 | 0 |
| 229 | 20230918 | 165000 | 6381465400 | 16260 | 16260 | 16260 | 16260 | 0 |
| 230 | 20230918 | 164900 | 6381465400 | 16260 | 16260 | 16260 | 16260 | 0 |
| 231 | 20230918 | 164800 | 6381465400 | 16260 | 16260 | 16260 | 16260 | 0 |
| 232 | 20230918 | 164700 | 6381465400 | 16260 | 16260 | 16260 | 16260 | 0 |
| 233 | 20230918 | 164600 | 6381465400 | 16260 | 16260 | 16260 | 16260 | 0 |
| 234 | 20230918 | 164500 | 6381465400 | 16260 | 16260 | 16260 | 16260 | 0 |
| 235 | 20230918 | 164400 | 6381465400 | 16260 | 16260 | 16260 | 16260 | 0 |
| 236 | 20230918 | 164300 | 6381465400 | 16260 | 16260 | 16260 | 16260 | 0 |
| 237 | 20230918 | 164200 | 6381465400 | 16260 | 16260 | 16260 | 16260 | 0 |
| 238 | 20230918 | 164100 | 6381465400 | 16260 | 16260 | 16260 | 16260 | 0 |
| 239 | 20230918 | 164000 | 6381465400 | 16260 | 16260 | 16260 | 16260 | 0 |
| 240 | 20230918 | 163900 | 6381465400 | 16260 | 16260 | 16260 | 16260 | 0 |
| 241 | 20230918 | 163800 | 6381465400 | 16260 | 16260 | 16260 | 16260 | 0 |
| 242 | 20230918 | 163700 | 6381465400 | 16260 | 16260 | 16260 | 16260 | 7333 |
| 243 | 20230918 | 163600 | 6381465400 | 16260 | 16260 | 16260 | 16260 | 0 |
| 244 | 20230918 | 163500 | 6381465400 | 16260 | 16260 | 16260 | 16260 | 0 |
| 245 | 20230918 | 163400 | 6381465400 | 16260 | 16260 | 16260 | 16260 | 0 |
| 246 | 20230918 | 163300 | 6381465400 | 16260 | 16260 | 16260 | 16260 | 0 |
| 247 | 20230918 | 163200 | 6381465400 | 16260 | 16260 | 16260 | 16260 | 0 |
| 248 | 20230918 | 163100 | 6381465400 | 16260 | 16260 | 16260 | 16260 | 0 |
| 249 | 20230918 | 163000 | 6381465400 | 16260 | 16260 | 16260 | 16260 | 0 |
| 250 | 20230918 | 162900 | 6381465400 | 16260 | 16260 | 16260 | 16260 | 0 |
| 251 | 20230918 | 162800 | 6381465400 | 16260 | 16260 | 16260 | 16260 | 0 |
| 252 | 20230918 | 162700 | 6381465400 | 16260 | 16260 | 16260 | 16260 | 0 |
| 253 | 20230918 | 162600 | 6381465400 | 16260 | 16260 | 16260 | 16260 | 0 |
| 254 | 20230918 | 162500 | 6381465400 | 16260 | 16260 | 16260 | 16260 | 0 |
| 255 | 20230918 | 162400 | 6381465400 | 16260 | 16260 | 16260 | 16260 | 0 |
| 256 | 20230918 | 162300 | 6381465400 | 16260 | 16260 | 16260 | 16260 | 0 |
| 257 | 20230918 | 162200 | 6381465400 | 16260 | 16260 | 16260 | 16260 | 0 |
| 258 | 20230918 | 162100 | 6381465400 | 16260 | 16260 | 16260 | 16260 | 0 |
| 259 | 20230918 | 162000 | 6381465400 | 16260 | 16260 | 16260 | 16260 | 0 |
| 260 | 20230918 | 161900 | 6381465400 | 16260 | 16260 | 16260 | 16260 | 0 |
| 261 | 20230918 | 161800 | 6381465400 | 16260 | 16260 | 16260 | 16260 | 0 |
| 262 | 20230918 | 161700 | 6381465400 | 16260 | 16260 | 16260 | 16260 | 0 |
| 263 | 20230918 | 161600 | 6381465400 | 16260 | 16260 | 16260 | 16260 | 0 |
| 264 | 20230918 | 161500 | 6381465400 | 16260 | 16260 | 16260 | 16260 | 0 |
| 265 | 20230918 | 161400 | 6381465400 | 16260 | 16260 | 16260 | 16260 | 0 |
| 266 | 20230918 | 161300 | 6381465400 | 16260 | 16260 | 16260 | 16260 | 0 |
| 267 | 20230918 | 161200 | 6381465400 | 16260 | 16260 | 16260 | 16260 | 0 |
| 268 | 20230918 | 161100 | 6381465400 | 16260 | 16260 | 16260 | 16260 | 0 |
| 269 | 20230918 | 161000 | 6381465400 | 16260 | 16260 | 16260 | 16260 | 0 |
| 270 | 20230918 | 160900 | 6381465400 | 16260 | 16260 | 16260 | 16260 | 0 |
| 271 | 20230918 | 160800 | 6381465400 | 16260 | 16260 | 16260 | 16260 | 0 |
| 272 | 20230918 | 160700 | 6381465400 | 16260 | 16260 | 16260 | 16260 | 7333 |
| 273 | 20230918 | 160600 | 6381465400 | 16260 | 16260 | 16260 | 16260 | 0 |
| 274 | 20230918 | 160500 | 6381465400 | 16260 | 16260 | 16260 | 16260 | 0 |
| 275 | 20230918 | 160400 | 6381465400 | 16260 | 16260 | 16260 | 16260 | 0 |
| 276 | 20230918 | 160300 | 6381465400 | 16260 | 16260 | 16260 | 16260 | 0 |
| 277 | 20230918 | 160200 | 6381465400 | 16260 | 16260 | 16260 | 16260 | 0 |
| 278 | 20230918 | 160100 | 6381465400 | 16260 | 16260 | 16260 | 16260 | 0 |
| 279 | 20230918 | 160000 | 6381465400 | 16260 | 16260 | 16260 | 16260 | 0 |
| 280 | 20230918 | 155900 | 6381465400 | 16260 | 16260 | 16260 | 16260 | 0 |
| 281 | 20230918 | 155800 | 6381465400 | 16260 | 16260 | 16260 | 16260 | 0 |
| 282 | 20230918 | 155700 | 6381465400 | 16260 | 16260 | 16260 | 16260 | 0 |
| 283 | 20230918 | 155600 | 6381465400 | 16260 | 16260 | 16260 | 16260 | 0 |
| 284 | 20230918 | 155500 | 6381465400 | 16260 | 16260 | 16260 | 16260 | 0 |
| 285 | 20230918 | 155400 | 6381465400 | 16260 | 16260 | 16260 | 16260 | 0 |
| 286 | 20230918 | 155300 | 6381465400 | 16260 | 16260 | 16260 | 16260 | 0 |
| 287 | 20230918 | 155200 | 6381465400 | 16260 | 16260 | 16260 | 16260 | 0 |
| 288 | 20230918 | 155100 | 6381465400 | 16260 | 16260 | 16260 | 16260 | 0 |
| 289 | 20230918 | 155000 | 6381465400 | 16260 | 16260 | 16260 | 16260 | 0 |
| 290 | 20230918 | 154900 | 6381465400 | 16260 | 16260 | 16260 | 16260 | 0 |
| 291 | 20230918 | 154800 | 6381465400 | 16260 | 16260 | 16260 | 16260 | 0 |
| 292 | 20230918 | 154700 | 6381465400 | 16260 | 16260 | 16260 | 16260 | 0 |
| 293 | 20230918 | 154600 | 6381465400 | 16260 | 16260 | 16260 | 16260 | 0 |
| 294 | 20230918 | 154500 | 6381465400 | 16260 | 16260 | 16260 | 16260 | 0 |
| 295 | 20230918 | 154400 | 6381465400 | 16260 | 16260 | 16260 | 16260 | 0 |
| 296 | 20230918 | 154300 | 6381465400 | 16260 | 16260 | 16260 | 16260 | 0 |
| 297 | 20230918 | 154200 | 6381465400 | 16260 | 16260 | 16260 | 16260 | 0 |
| 298 | 20230918 | 154100 | 6381465400 | 16260 | 16260 | 16260 | 16260 | 0 |
| 299 | 20230918 | 154000 | 6381465400 | 16260 | 16260 | 16260 | 16260 | 0 |
| 300 | 20230918 | 153900 | 6381465400 | 16260 | 16260 | 16260 | 16260 | 0 |
| 301 | 20230918 | 153800 | 6381465400 | 16260 | 16260 | 16260 | 16260 | 0 |
| 302 | 20230918 | 153700 | 6381465400 | 16260 | 16260 | 16260 | 16260 | 7333 |
| 303 | 20230918 | 153600 | 6381465400 | 16260 | 16260 | 16260 | 16260 | 0 |
| 304 | 20230918 | 153500 | 6381465400 | 16260 | 16260 | 16260 | 16260 | 0 |
| 305 | 20230918 | 153400 | 6381465400 | 16260 | 16260 | 16260 | 16260 | 0 |
| 306 | 20230918 | 153300 | 6381465400 | 16260 | 16260 | 16260 | 16260 | 0 |
| 307 | 20230918 | 153200 | 6381465400 | 16260 | 16260 | 16260 | 16260 | 0 |
| 308 | 20230918 | 153100 | 6381465400 | 16260 | 16260 | 16260 | 16260 | 0 |
| 309 | 20230918 | 153000 | 6381465400 | 16260 | 16260 | 16260 | 16260 | 7333 |
| 310 | 20230918 | 152900 | 6262230820 | 16270 | 16270 | 16270 | 16270 | 0 |
| 311 | 20230918 | 152800 | 6262230820 | 16270 | 16270 | 16270 | 16270 | 0 |
| 312 | 20230918 | 152700 | 6262230820 | 16270 | 16270 | 16270 | 16270 | 0 |
| 313 | 20230918 | 152600 | 6262230820 | 16270 | 16270 | 16270 | 16270 | 0 |
| 314 | 20230918 | 152500 | 6262230820 | 16270 | 16270 | 16270 | 16270 | 0 |
| 315 | 20230918 | 152400 | 6262230820 | 16270 | 16270 | 16270 | 16270 | 0 |
| 316 | 20230918 | 152300 | 6262230820 | 16270 | 16270 | 16270 | 16270 | 0 |
| 317 | 20230918 | 152200 | 6262230820 | 16270 | 16270 | 16270 | 16270 | 0 |
| 318 | 20230918 | 152100 | 6262230820 | 16270 | 16270 | 16270 | 16270 | 0 |
| 319 | 20230918 | 152000 | 6262230820 | 16270 | 16270 | 16270 | 16270 | 0 |
| 320 | 20230918 | 151900 | 6262230820 | 16270 | 16260 | 16270 | 16230 | 778 |
| 321 | 20230918 | 151800 | 6249589340 | 16230 | 16280 | 16280 | 16230 | 2222 |
| 322 | 20230918 | 151700 | 6213496450 | 16290 | 16300 | 16300 | 16250 | 880 |
| 323 | 20230918 | 151600 | 6199175270 | 16290 | 16280 | 16290 | 16280 | 1253 |
| 324 | 20230918 | 151500 | 6178773430 | 16300 | 16250 | 16300 | 16240 | 987 |
| 325 | 20230918 | 151400 | 6162722990 | 16250 | 16250 | 16320 | 16240 | 526 |
| 326 | 20230918 | 151300 | 6154176500 | 16330 | 16280 | 16330 | 16240 | 2002 |
| 327 | 20230918 | 151200 | 6121618480 | 16280 | 16300 | 16300 | 16280 | 253 |
| 328 | 20230918 | 151100 | 6117496350 | 16300 | 16280 | 16300 | 16280 | 475 |
| 329 | 20230918 | 151000 | 6109761800 | 16280 | 16260 | 16290 | 16250 | 1456 |
| 330 | 20230918 | 150900 | 6086078470 | 16260 | 16290 | 16290 | 16260 | 653 |
| 331 | 20230918 | 150800 | 6075454870 | 16310 | 16290 | 16310 | 16280 | 389 |
| 332 | 20230918 | 150700 | 6069118860 | 16320 | 16340 | 16350 | 16280 | 4264 |
| 333 | 20230918 | 150600 | 5999522170 | 16340 | 16340 | 16350 | 16330 | 301 |
| 334 | 20230918 | 150500 | 5994605120 | 16340 | 16330 | 16350 | 16330 | 694 |
| 335 | 20230918 | 150400 | 5983264940 | 16340 | 16330 | 16340 | 16330 | 373 |
| 336 | 20230918 | 150300 | 5977172800 | 16330 | 16330 | 16330 | 16330 | 185 |
| 337 | 20230918 | 150200 | 5974151750 | 16340 | 16350 | 16360 | 16330 | 62 |
| 338 | 20230918 | 150100 | 5973138410 | 16350 | 16340 | 16350 | 16340 | 202 |
| 339 | 20230918 | 150000 | 5969836860 | 16350 | 16360 | 16360 | 16350 | 542 |
| 340 | 20230918 | 145900 | 5960973110 | 16360 | 16380 | 16380 | 16360 | 114 |
| 341 | 20230918 | 145800 | 5959107650 | 16370 | 16350 | 16370 | 16350 | 75 |
| 342 | 20230918 | 145700 | 5957880390 | 16380 | 16390 | 16390 | 16350 | 115 |
| 343 | 20230918 | 145600 | 5955997800 | 16350 | 16360 | 16390 | 16350 | 552 |
| 344 | 20230918 | 145500 | 5946972260 | 16360 | 16370 | 16370 | 16360 | 362 |
| 345 | 20230918 | 145400 | 5941046530 | 16360 | 16390 | 16410 | 16360 | 77 |
| 346 | 20230918 | 145300 | 5939785390 | 16390 | 16410 | 16420 | 16390 | 377 |
| 347 | 20230918 | 145200 | 5933601660 | 16410 | 16380 | 16410 | 16360 | 738 |
| 348 | 20230918 | 145100 | 5921503980 | 16370 | 16350 | 16370 | 16320 | 624 |
| 349 | 20230918 | 145000 | 5911309010 | 16350 | 16350 | 16360 | 16320 | 301 |
| 350 | 20230918 | 144900 | 5906390580 | 16310 | 16300 | 16320 | 16280 | 1724 |
| 351 | 20230918 | 144800 | 5878276640 | 16310 | 16300 | 16310 | 16300 | 778 |
| 352 | 20230918 | 144700 | 5865595230 | 16300 | 16300 | 16310 | 16300 | 1081 |
| 353 | 20230918 | 144600 | 5847974430 | 16300 | 16300 | 16310 | 16300 | 160 |
| 354 | 20230918 | 144500 | 5845366400 | 16310 | 16310 | 16320 | 16300 | 621 |
| 355 | 20230918 | 144400 | 5835242480 | 16310 | 16280 | 16310 | 16270 | 260 |
| 356 | 20230918 | 144300 | 5831007120 | 16270 | 16270 | 16300 | 16270 | 88 |
| 357 | 20230918 | 144200 | 5829573530 | 16300 | 16300 | 16300 | 16250 | 499 |
| 358 | 20230918 | 144100 | 5821439880 | 16300 | 16250 | 16300 | 16240 | 413 |
| 359 | 20230918 | 144000 | 5814722740 | 16300 | 16290 | 16310 | 16240 | 666 |
| 360 | 20230918 | 143900 | 5803885030 | 16290 | 16320 | 16320 | 16290 | 1094 |
| 361 | 20230918 | 143800 | 5786055900 | 16300 | 16310 | 16320 | 16300 | 599 |
| 362 | 20230918 | 143700 | 5776288510 | 16320 | 16290 | 16330 | 16290 | 695 |
| 363 | 20230918 | 143600 | 5764955790 | 16290 | 16270 | 16290 | 16240 | 544 |
| 364 | 20230918 | 143500 | 5756106220 | 16260 | 16250 | 16260 | 16200 | 2947 |
| 365 | 20230918 | 143400 | 5708287370 | 16250 | 16260 | 16270 | 16250 | 753 |
| 366 | 20230918 | 143300 | 5696049520 | 16260 | 16270 | 16270 | 16250 | 561 |
| 367 | 20230918 | 143200 | 5686929790 | 16270 | 16250 | 16270 | 16250 | 391 |
| 368 | 20230918 | 143100 | 5680576020 | 16260 | 16320 | 16320 | 16250 | 5118 |
| 369 | 20230918 | 143000 | 5597161800 | 16320 | 16330 | 16330 | 16320 | 933 |
| 370 | 20230918 | 142900 | 5581935040 | 16340 | 16320 | 16340 | 16320 | 203 |
| 371 | 20230918 | 142800 | 5578620590 | 16340 | 16320 | 16340 | 16320 | 211 |
| 372 | 20230918 | 142700 | 5575176520 | 16340 | 16370 | 16370 | 16320 | 1308 |
| 373 | 20230918 | 142600 | 5553806210 | 16380 | 16400 | 16400 | 16370 | 487 |
| 374 | 20230918 | 142500 | 5545827970 | 16400 | 16410 | 16420 | 16390 | 734 |
| 375 | 20230918 | 142400 | 5533786590 | 16420 | 16420 | 16430 | 16420 | 136 |
| 376 | 20230918 | 142300 | 5531553460 | 16430 | 16410 | 16430 | 16410 | 95 |
| 377 | 20230918 | 142200 | 5529993370 | 16410 | 16400 | 16410 | 16400 | 161 |
| 378 | 20230918 | 142100 | 5527352460 | 16400 | 16390 | 16400 | 16360 | 899 |
| 379 | 20230918 | 142000 | 5512615350 | 16390 | 16410 | 16410 | 16390 | 107 |
| 380 | 20230918 | 141900 | 5510861080 | 16410 | 16390 | 16410 | 16380 | 77 |
| 381 | 20230918 | 141800 | 5509599300 | 16390 | 16380 | 16390 | 16370 | 46 |
| 382 | 20230918 | 141700 | 5508845890 | 16390 | 16370 | 16390 | 16370 | 207 |
| 383 | 20230918 | 141600 | 5505456750 | 16370 | 16370 | 16370 | 16360 | 191 |
| 384 | 20230918 | 141500 | 5502330760 | 16370 | 16370 | 16370 | 16370 | 50 |
| 385 | 20230918 | 141400 | 5501512260 | 16370 | 16340 | 16370 | 16310 | 1624 |
| 386 | 20230918 | 141300 | 5474986710 | 16340 | 16370 | 16370 | 16340 | 478 |
| 387 | 20230918 | 141200 | 5467171040 | 16370 | 16370 | 16370 | 16360 | 31 |
| 388 | 20230918 | 141100 | 5466663780 | 16360 | 16390 | 16390 | 16360 | 432 |
| 389 | 20230918 | 141000 | 5459593200 | 16360 | 16370 | 16390 | 16360 | 193 |
| 390 | 20230918 | 140900 | 5456430960 | 16360 | 16340 | 16400 | 16340 | 466 |
| 391 | 20230918 | 140800 | 5448806810 | 16340 | 16390 | 16390 | 16310 | 3677 |
| 392 | 20230918 | 140700 | 5388639930 | 16400 | 16400 | 16400 | 16400 | 3633 |
| 393 | 20230918 | 140600 | 5329058730 | 16410 | 16410 | 16410 | 16400 | 357 |
| 394 | 20230918 | 140500 | 5323202430 | 16410 | 16410 | 16420 | 16410 | 1083 |
| 395 | 20230918 | 140400 | 5305430340 | 16420 | 16430 | 16430 | 16420 | 301 |
| 396 | 20230918 | 140300 | 5300487910 | 16420 | 16430 | 16430 | 16420 | 206 |
| 397 | 20230918 | 140200 | 5297104830 | 16420 | 16430 | 16430 | 16420 | 306 |
| 398 | 20230918 | 140100 | 5292078000 | 16430 | 16430 | 16440 | 16430 | 347 |
| 399 | 20230918 | 140000 | 5286376580 | 16430 | 16440 | 16440 | 16430 | 685 |
| 400 | 20230918 | 135900 | 5275117110 | 16450 | 16450 | 16450 | 16440 | 119 |
| 401 | 20230918 | 135800 | 5273159860 | 16440 | 16450 | 16450 | 16440 | 181 |
| 402 | 20230918 | 135700 | 5270182880 | 16450 | 16450 | 16450 | 16440 | 60 |
| 403 | 20230918 | 135600 | 5269196010 | 16450 | 16440 | 16450 | 16420 | 500 |
| 404 | 20230918 | 135500 | 5260976000 | 16430 | 16420 | 16430 | 16420 | 31 |
| 405 | 20230918 | 135400 | 5260466910 | 16420 | 16420 | 16440 | 16420 | 660 |
| 406 | 20230918 | 135300 | 5249624790 | 16430 | 16420 | 16430 | 16420 | 387 |
| 407 | 20230918 | 135200 | 5243267380 | 16430 | 16450 | 16450 | 16420 | 917 |
| 408 | 20230918 | 135100 | 5228195180 | 16450 | 16460 | 16460 | 16450 | 1297 |
| 409 | 20230918 | 135000 | 5206852940 | 16460 | 16490 | 16520 | 16460 | 1343 |
| 410 | 20230918 | 134900 | 5184727940 | 16490 | 16520 | 16520 | 16490 | 2159 |
| 411 | 20230918 | 134800 | 5149101080 | 16520 | 16510 | 16530 | 16500 | 875 |
| 412 | 20230918 | 134700 | 5134652010 | 16510 | 16500 | 16510 | 16500 | 1516 |
| 413 | 20230918 | 134600 | 5109625320 | 16500 | 16500 | 16510 | 16500 | 447 |
| 414 | 20230918 | 134500 | 5102249480 | 16500 | 16510 | 16520 | 16500 | 2767 |
| 415 | 20230918 | 134400 | 5056589380 | 16510 | 16530 | 16530 | 16510 | 2159 |
| 416 | 20230918 | 134300 | 5020931370 | 16530 | 16530 | 16540 | 16530 | 822 |
| 417 | 20230918 | 134200 | 5007340240 | 16530 | 16550 | 16550 | 16530 | 814 |
| 418 | 20230918 | 134100 | 4993873510 | 16550 | 16550 | 16550 | 16550 | 757 |
| 419 | 20230918 | 134000 | 4981345160 | 16560 | 16570 | 16580 | 16560 | 542 |
| 420 | 20230918 | 133900 | 4972368430 | 16570 | 16580 | 16590 | 16570 | 950 |
| 421 | 20230918 | 133800 | 4956618580 | 16580 | 16580 | 16600 | 16580 | 785 |
| 422 | 20230918 | 133700 | 4943600220 | 16580 | 16590 | 16590 | 16580 | 121 |
| 423 | 20230918 | 133600 | 4941593370 | 16590 | 16590 | 16590 | 16580 | 112 |
| 424 | 20230918 | 133500 | 4939735390 | 16600 | 16600 | 16600 | 16590 | 753 |
| 425 | 20230918 | 133400 | 4927242130 | 16600 | 16590 | 16600 | 16590 | 78 |
| 426 | 20230918 | 133300 | 4925947610 | 16610 | 16600 | 16610 | 16580 | 339 |
| 427 | 20230918 | 133200 | 4920325350 | 16610 | 16590 | 16610 | 16590 | 440 |
| 428 | 20230918 | 133100 | 4913020540 | 16590 | 16580 | 16600 | 16580 | 98 |
| 429 | 20230918 | 133000 | 4911394180 | 16600 | 16580 | 16600 | 16580 | 54 |
| 430 | 20230918 | 132900 | 4910498840 | 16600 | 16580 | 16600 | 16580 | 71 |
| 431 | 20230918 | 132800 | 4909320780 | 16580 | 16580 | 16580 | 16580 | 24 |
| 432 | 20230918 | 132700 | 4908922860 | 16600 | 16580 | 16600 | 16580 | 146 |
| 433 | 20230918 | 132600 | 4906499670 | 16580 | 16590 | 16600 | 16580 | 513 |
| 434 | 20230918 | 132500 | 4897989850 | 16590 | 16590 | 16600 | 16580 | 213 |
| 435 | 20230918 | 132400 | 4894456800 | 16590 | 16590 | 16600 | 16590 | 282 |
| 436 | 20230918 | 132300 | 4889778410 | 16590 | 16590 | 16590 | 16580 | 128 |
| 437 | 20230918 | 132200 | 4887654920 | 16600 | 16590 | 16610 | 16590 | 278 |
| 438 | 20230918 | 132100 | 4883040520 | 16600 | 16610 | 16610 | 16580 | 99 |
| 439 | 20230918 | 132000 | 4881397980 | 16600 | 16590 | 16610 | 16590 | 50 |
| 440 | 20230918 | 131900 | 4880567990 | 16580 | 16580 | 16600 | 16580 | 162 |
| 441 | 20230918 | 131800 | 4877881230 | 16610 | 16610 | 16610 | 16610 | 30 |
| 442 | 20230918 | 131700 | 4877382930 | 16610 | 16620 | 16620 | 16580 | 191 |
| 443 | 20230918 | 131600 | 4874213850 | 16580 | 16580 | 16620 | 16580 | 47 |
| 444 | 20230918 | 131500 | 4873434510 | 16630 | 16580 | 16630 | 16580 | 304 |
| 445 | 20230918 | 131400 | 4868394040 | 16580 | 16620 | 16620 | 16580 | 686 |
| 446 | 20230918 | 131300 | 4857016450 | 16600 | 16590 | 16600 | 16590 | 99 |
| 447 | 20230918 | 131200 | 4855373650 | 16590 | 16620 | 16630 | 16590 | 374 |
| 448 | 20230918 | 131100 | 4849167120 | 16640 | 16610 | 16640 | 16610 | 33 |
| 449 | 20230918 | 131000 | 4848618930 | 16640 | 16640 | 16640 | 16610 | 412 |
| 450 | 20230918 | 130900 | 4841775200 | 16640 | 16640 | 16640 | 16610 | 180 |
| 451 | 20230918 | 130800 | 4838780180 | 16620 | 16630 | 16640 | 16610 | 470 |
| 452 | 20230918 | 130700 | 4830969900 | 16630 | 16640 | 16640 | 16630 | 72 |
| 453 | 20230918 | 130600 | 4829772120 | 16640 | 16640 | 16640 | 16610 | 15 |
| 454 | 20230918 | 130500 | 4829522610 | 16610 | 16610 | 16610 | 16610 | 47 |
| 455 | 20230918 | 130400 | 4828741940 | 16640 | 16630 | 16640 | 16630 | 120 |
| 456 | 20230918 | 130300 | 4826745830 | 16610 | 16600 | 16640 | 16600 | 139 |
| 457 | 20230918 | 130200 | 4824437850 | 16600 | 16640 | 16640 | 16600 | 160 |
| 458 | 20230918 | 130100 | 4821775610 | 16590 | 16630 | 16640 | 16590 | 683 |
| 459 | 20230918 | 130000 | 4810422480 | 16630 | 16560 | 16630 | 16550 | 1397 |
| 460 | 20230918 | 125900 | 4787202120 | 16560 | 16600 | 16630 | 16550 | 1228 |
| 461 | 20230918 | 125800 | 4766848500 | 16630 | 16630 | 16630 | 16590 | 67 |
| 462 | 20230918 | 125700 | 4765736690 | 16590 | 16640 | 16640 | 16570 | 648 |
| 463 | 20230918 | 125600 | 4754997820 | 16570 | 16580 | 16640 | 16570 | 266 |
| 464 | 20230918 | 125500 | 4750585260 | 16650 | 16640 | 16650 | 16550 | 194 |
| 465 | 20230918 | 125400 | 4747364310 | 16650 | 16590 | 16660 | 16530 | 5173 |
| 466 | 20230918 | 125300 | 4661719970 | 16590 | 16660 | 16660 | 16590 | 625 |
| 467 | 20230918 | 125200 | 4651331840 | 16650 | 16620 | 16650 | 16590 | 1545 |
| 468 | 20230918 | 125100 | 4625657000 | 16620 | 16620 | 16620 | 16620 | 25 |
| 469 | 20230918 | 125000 | 4625241500 | 16610 | 16670 | 16670 | 16600 | 228 |
| 470 | 20230918 | 124900 | 4621454800 | 16670 | 16600 | 16670 | 16600 | 907 |
| 471 | 20230918 | 124800 | 4606398460 | 16600 | 16670 | 16690 | 16600 | 2118 |
| 472 | 20230918 | 124700 | 4571198500 | 16670 | 16670 | 16680 | 16670 | 492 |
| 473 | 20230918 | 124600 | 4562996350 | 16670 | 16660 | 16670 | 16600 | 2744 |
| 474 | 20230918 | 124500 | 4517428260 | 16610 | 16660 | 16670 | 16610 | 3404 |
| 475 | 20230918 | 124400 | 4460814110 | 16670 | 16670 | 16680 | 16670 | 657 |
| 476 | 20230918 | 124300 | 4449856920 | 16670 | 16670 | 16680 | 16670 | 710 |
| 477 | 20230918 | 124200 | 4438016220 | 16670 | 16670 | 16670 | 16660 | 634 |
| 478 | 20230918 | 124100 | 4427451620 | 16680 | 16670 | 16680 | 16660 | 218 |
| 479 | 20230918 | 124000 | 4423819120 | 16670 | 16660 | 16670 | 16660 | 18 |
| 480 | 20230918 | 123900 | 4423519220 | 16660 | 16670 | 16670 | 16660 | 170 |
| 481 | 20230918 | 123800 | 4420686510 | 16670 | 16680 | 16680 | 16670 | 238 |
| 482 | 20230918 | 123700 | 4416719040 | 16670 | 16690 | 16690 | 16670 | 364 |
| 483 | 20230918 | 123600 | 4410648040 | 16690 | 16700 | 16700 | 16690 | 97 |
| 484 | 20230918 | 123500 | 4409028920 | 16700 | 16690 | 16700 | 16690 | 268 |
| 485 | 20230918 | 123400 | 4404554250 | 16700 | 16710 | 16710 | 16690 | 519 |
| 486 | 20230918 | 123300 | 4395887500 | 16720 | 16710 | 16720 | 16710 | 112 |
| 487 | 20230918 | 123200 | 4394015970 | 16710 | 16730 | 16730 | 16710 | 1057 |
| 488 | 20230918 | 123100 | 4376346290 | 16730 | 16720 | 16740 | 16720 | 138 |
| 489 | 20230918 | 123000 | 4374036530 | 16740 | 16700 | 16740 | 16700 | 34 |
| 490 | 20230918 | 122900 | 4373468160 | 16700 | 16690 | 16700 | 16690 | 67 |
| 491 | 20230918 | 122800 | 4372349780 | 16690 | 16690 | 16690 | 16680 | 46 |
| 492 | 20230918 | 122700 | 4371582180 | 16680 | 16680 | 16690 | 16680 | 152 |
| 493 | 20230918 | 122600 | 4369046800 | 16680 | 16680 | 16680 | 16670 | 73 |
| 494 | 20230918 | 122500 | 4367829200 | 16680 | 16680 | 16680 | 16660 | 21 |
| 495 | 20230918 | 122400 | 4367479100 | 16680 | 16680 | 16680 | 16680 | 28 |
| 496 | 20230918 | 122300 | 4367012060 | 16680 | 16650 | 16680 | 16650 | 554 |
| 497 | 20230918 | 122200 | 4357783600 | 16650 | 16650 | 16660 | 16650 | 68 |
| 498 | 20230918 | 122100 | 4356650880 | 16650 | 16660 | 16660 | 16650 | 105 |
| 499 | 20230918 | 122000 | 4354902330 | 16660 | 16650 | 16660 | 16650 | 126 |
| 500 | 20230918 | 121900 | 4352803710 | 16650 | 16650 | 16650 | 16650 | 18 |
| 501 | 20230918 | 121800 | 4352504010 | 16650 | 16660 | 16660 | 16650 | 86 |
| 502 | 20230918 | 121700 | 4351071960 | 16660 | 16680 | 16680 | 16650 | 113 |
| 503 | 20230918 | 121600 | 4349189730 | 16650 | 16680 | 16680 | 16650 | 909 |
| 504 | 20230918 | 121500 | 4334047680 | 16670 | 16690 | 16690 | 16670 | 299 |
| 505 | 20230918 | 121400 | 4329059550 | 16680 | 16680 | 16690 | 16680 | 214 |
| 506 | 20230918 | 121300 | 4325488800 | 16690 | 16670 | 16690 | 16670 | 1386 |
| 507 | 20230918 | 121200 | 4302383140 | 16670 | 16680 | 16680 | 16670 | 834 |
| 508 | 20230918 | 121100 | 4288478020 | 16680 | 16670 | 16680 | 16670 | 1017 |
| 509 | 20230918 | 121000 | 4271521420 | 16680 | 16680 | 16700 | 16680 | 1429 |
| 510 | 20230918 | 120900 | 4247685520 | 16710 | 16710 | 16710 | 16690 | 1128 |
| 511 | 20230918 | 120800 | 4228852350 | 16720 | 16710 | 16740 | 16710 | 542 |
| 512 | 20230918 | 120700 | 4219787860 | 16710 | 16720 | 16720 | 16710 | 491 |
| 513 | 20230918 | 120600 | 4211583230 | 16720 | 16680 | 16720 | 16680 | 193 |
| 514 | 20230918 | 120500 | 4208361860 | 16690 | 16690 | 16690 | 16680 | 288 |
| 515 | 20230918 | 120400 | 4203556730 | 16690 | 16680 | 16690 | 16680 | 47 |
| 516 | 20230918 | 120300 | 4202772380 | 16680 | 16680 | 16690 | 16680 | 733 |
| 517 | 20230918 | 120200 | 4190544770 | 16680 | 16690 | 16700 | 16680 | 871 |
| 518 | 20230918 | 120100 | 4176001410 | 16700 | 16690 | 16700 | 16690 | 350 |
| 519 | 20230918 | 120000 | 4170159670 | 16690 | 16690 | 16700 | 16690 | 821 |
| 520 | 20230918 | 115900 | 4156456040 | 16690 | 16720 | 16720 | 16690 | 2352 |
| 521 | 20230918 | 115800 | 4117158080 | 16730 | 16740 | 16740 | 16720 | 779 |
| 522 | 20230918 | 115700 | 4104124630 | 16750 | 16750 | 16790 | 16740 | 365 |
| 523 | 20230918 | 115600 | 4098011140 | 16740 | 16740 | 16750 | 16740 | 86 |
| 524 | 20230918 | 115500 | 4096571390 | 16730 | 16720 | 16740 | 16720 | 133 |
| 525 | 20230918 | 115400 | 4094345560 | 16730 | 16720 | 16730 | 16720 | 774 |
| 526 | 20230918 | 115300 | 4081403350 | 16720 | 16720 | 16720 | 16710 | 648 |
| 527 | 20230918 | 115200 | 4070570790 | 16720 | 16720 | 16720 | 16720 | 56 |
| 528 | 20230918 | 115100 | 4069634470 | 16720 | 16710 | 16720 | 16710 | 158 |
| 529 | 20230918 | 115000 | 4066993750 | 16720 | 16710 | 16720 | 16700 | 1000 |
| 530 | 20230918 | 114900 | 4050287290 | 16710 | 16710 | 16720 | 16710 | 122 |
| 531 | 20230918 | 114800 | 4048248120 | 16710 | 16720 | 16720 | 16710 | 521 |
| 532 | 20230918 | 114700 | 4039542150 | 16720 | 16740 | 16740 | 16720 | 377 |
| 533 | 20230918 | 114600 | 4033234990 | 16740 | 16760 | 16760 | 16740 | 102 |
| 534 | 20230918 | 114500 | 4031526010 | 16760 | 16760 | 16770 | 16760 | 54 |
| 535 | 20230918 | 114400 | 4030620930 | 16750 | 16760 | 16760 | 16750 | 106 |
| 536 | 20230918 | 114300 | 4028844400 | 16760 | 16720 | 16760 | 16710 | 460 |
| 537 | 20230918 | 114200 | 4021153290 | 16720 | 16720 | 16720 | 16720 | 39 |
| 538 | 20230918 | 114100 | 4020501210 | 16720 | 16710 | 16720 | 16700 | 252 |
| 539 | 20230918 | 114000 | 4016291600 | 16700 | 16700 | 16710 | 16690 | 839 |
| 540 | 20230918 | 113900 | 4002284840 | 16700 | 16710 | 16710 | 16690 | 2536 |
| 541 | 20230918 | 113800 | 3959927580 | 16710 | 16740 | 16750 | 16710 | 662 |
| 542 | 20230918 | 113700 | 3948853520 | 16740 | 16750 | 16770 | 16740 | 952 |
| 543 | 20230918 | 113600 | 3932912840 | 16750 | 16780 | 16780 | 16750 | 1112 |
| 544 | 20230918 | 113500 | 3914271400 | 16780 | 16810 | 16810 | 16770 | 689 |
| 545 | 20230918 | 113400 | 3902704590 | 16820 | 16840 | 16840 | 16820 | 370 |
| 546 | 20230918 | 113300 | 3896478220 | 16830 | 16840 | 16840 | 16830 | 121 |
| 547 | 20230918 | 113200 | 3894440960 | 16840 | 16840 | 16860 | 16840 | 57 |
| 548 | 20230918 | 113100 | 3893480960 | 16830 | 16830 | 16840 | 16830 | 98 |
| 549 | 20230918 | 113000 | 3891831510 | 16830 | 16830 | 16830 | 16830 | 213 |
| 550 | 20230918 | 112900 | 3888246720 | 16830 | 16820 | 16830 | 16820 | 22 |
| 551 | 20230918 | 112800 | 3887876660 | 16820 | 16820 | 16820 | 16820 | 132 |
| 552 | 20230918 | 112700 | 3885656420 | 16810 | 16820 | 16820 | 16810 | 233 |
| 553 | 20230918 | 112600 | 3881739630 | 16810 | 16800 | 16810 | 16800 | 509 |
| 554 | 20230918 | 112500 | 3873188380 | 16800 | 16800 | 16800 | 16790 | 161 |
| 555 | 20230918 | 112400 | 3870484570 | 16790 | 16860 | 16860 | 16790 | 2723 |
| 556 | 20230918 | 112300 | 3824664470 | 16860 | 16870 | 16890 | 16860 | 790 |
| 557 | 20230918 | 112200 | 3811343670 | 16860 | 16860 | 16870 | 16860 | 295 |
| 558 | 20230918 | 112100 | 3806368990 | 16870 | 16870 | 16880 | 16870 | 326 |
| 559 | 20230918 | 112000 | 3800869100 | 16870 | 16860 | 16890 | 16860 | 1004 |
| 560 | 20230918 | 111900 | 3783929310 | 16870 | 16900 | 16900 | 16860 | 227 |
| 561 | 20230918 | 111800 | 3780099730 | 16870 | 16900 | 16910 | 16870 | 2465 |
| 562 | 20230918 | 111700 | 3738467640 | 16910 | 16910 | 16910 | 16900 | 290 |
| 563 | 20230918 | 111600 | 3733564860 | 16900 | 16930 | 16930 | 16900 | 644 |
| 564 | 20230918 | 111500 | 3722662150 | 16930 | 16940 | 16940 | 16900 | 1666 |
| 565 | 20230918 | 111400 | 3694446520 | 16940 | 16920 | 16940 | 16920 | 752 |
| 566 | 20230918 | 111300 | 3681713190 | 16930 | 16930 | 16940 | 16910 | 88 |
| 567 | 20230918 | 111200 | 3680223650 | 16890 | 16910 | 16920 | 16890 | 2065 |
| 568 | 20230918 | 111100 | 3645313630 | 16910 | 16890 | 16910 | 16890 | 669 |
| 569 | 20230918 | 111000 | 3634008590 | 16900 | 16900 | 16900 | 16880 | 1344 |
| 570 | 20230918 | 110900 | 3611305700 | 16890 | 16900 | 16900 | 16890 | 192 |
| 571 | 20230918 | 110800 | 3608061790 | 16900 | 16900 | 16900 | 16900 | 114 |
| 572 | 20230918 | 110700 | 3606135190 | 16900 | 16890 | 16900 | 16890 | 333 |
| 573 | 20230918 | 110600 | 3600510780 | 16900 | 16920 | 16920 | 16900 | 159 |
| 574 | 20230918 | 110500 | 3597822690 | 16920 | 16940 | 16940 | 16920 | 136 |
| 575 | 20230918 | 110400 | 3595520930 | 16940 | 16960 | 16960 | 16940 | 351 |
| 576 | 20230918 | 110300 | 3589569630 | 16960 | 16910 | 16960 | 16900 | 2882 |
| 577 | 20230918 | 110200 | 3540776780 | 16900 | 16860 | 16900 | 16860 | 545 |
| 578 | 20230918 | 110100 | 3531572520 | 16820 | 16820 | 16820 | 16820 | 136 |
| 579 | 20230918 | 110000 | 3529285000 | 16820 | 16820 | 16830 | 16820 | 305 |
| 580 | 20230918 | 105900 | 3524154400 | 16810 | 16830 | 16830 | 16810 | 166 |
| 581 | 20230918 | 105800 | 3521361930 | 16850 | 16860 | 16870 | 16850 | 1310 |
| 582 | 20230918 | 105700 | 3499275580 | 16860 | 16830 | 16870 | 16820 | 472 |
| 583 | 20230918 | 105600 | 3491321430 | 16830 | 16770 | 16830 | 16770 | 569 |
| 584 | 20230918 | 105500 | 3481765130 | 16780 | 16790 | 16790 | 16770 | 304 |
| 585 | 20230918 | 105400 | 3476665810 | 16790 | 16810 | 16820 | 16780 | 2468 |
| 586 | 20230918 | 105300 | 3435205320 | 16820 | 16840 | 16840 | 16810 | 582 |
| 587 | 20230918 | 105200 | 3425413580 | 16840 | 16860 | 16860 | 16840 | 472 |
| 588 | 20230918 | 105100 | 3417462010 | 16870 | 16870 | 16880 | 16870 | 512 |
| 589 | 20230918 | 105000 | 3408823540 | 16880 | 16870 | 16880 | 16870 | 638 |
| 590 | 20230918 | 104900 | 3398057560 | 16870 | 16900 | 16900 | 16870 | 730 |
| 591 | 20230918 | 104800 | 3385733380 | 16900 | 16900 | 16900 | 16900 | 435 |
| 592 | 20230918 | 104700 | 3378381880 | 16890 | 16890 | 16890 | 16880 | 389 |
| 593 | 20230918 | 104600 | 3371814610 | 16920 | 16920 | 16920 | 16920 | 314 |
| 594 | 20230918 | 104500 | 3366501730 | 16890 | 16930 | 16930 | 16880 | 1488 |
| 595 | 20230918 | 104400 | 3341314340 | 16930 | 16930 | 16940 | 16930 | 961 |
| 596 | 20230918 | 104300 | 3325044120 | 16950 | 16880 | 16950 | 16870 | 1881 |
| 597 | 20230918 | 104200 | 3293235680 | 16880 | 16870 | 16880 | 16870 | 447 |
| 598 | 20230918 | 104100 | 3285691460 | 16880 | 16880 | 16880 | 16870 | 88 |
| 599 | 20230918 | 104000 | 3284206150 | 16870 | 16870 | 16870 | 16870 | 17 |
| 600 | 20230918 | 103900 | 3283919360 | 16860 | 16870 | 16870 | 16860 | 128 |
| 601 | 20230918 | 103800 | 3281761200 | 16870 | 16880 | 16880 | 16870 | 242 |
| 602 | 20230918 | 103700 | 3277677710 | 16880 | 16880 | 16890 | 16880 | 737 |
| 603 | 20230918 | 103600 | 3265234200 | 16880 | 16850 | 16880 | 16850 | 215 |
| 604 | 20230918 | 103500 | 3261609010 | 16860 | 16850 | 16860 | 16850 | 311 |
| 605 | 20230918 | 103400 | 3256367060 | 16840 | 16850 | 16850 | 16840 | 130 |
| 606 | 20230918 | 103300 | 3254177630 | 16840 | 16840 | 16840 | 16840 | 1217 |
| 607 | 20230918 | 103200 | 3233683350 | 16840 | 16830 | 16840 | 16830 | 295 |
| 608 | 20230918 | 103100 | 3228716880 | 16840 | 16840 | 16840 | 16830 | 129 |
| 609 | 20230918 | 103000 | 3226545260 | 16840 | 16830 | 16850 | 16830 | 1274 |
| 610 | 20230918 | 102900 | 3205091780 | 16820 | 16820 | 16820 | 16810 | 269 |
| 611 | 20230918 | 102800 | 3200569110 | 16850 | 16840 | 16850 | 16810 | 509 |
| 612 | 20230918 | 102700 | 3192007430 | 16850 | 16850 | 16870 | 16850 | 104 |
| 613 | 20230918 | 102600 | 3190254080 | 16840 | 16840 | 16880 | 16830 | 205 |
| 614 | 20230918 | 102500 | 3186801850 | 16830 | 16870 | 16880 | 16830 | 956 |
| 615 | 20230918 | 102400 | 3170697700 | 16880 | 16840 | 16890 | 16840 | 335 |
| 616 | 20230918 | 102300 | 3165039910 | 16890 | 16860 | 16890 | 16830 | 155 |
| 617 | 20230918 | 102200 | 3162430760 | 16800 | 16840 | 16890 | 16800 | 486 |
| 618 | 20230918 | 102100 | 3154238520 | 16890 | 16900 | 16900 | 16800 | 1087 |
| 619 | 20230918 | 102000 | 3135940580 | 16920 | 16920 | 16920 | 16910 | 456 |
| 620 | 20230918 | 101900 | 3128225400 | 16910 | 16910 | 16910 | 16900 | 434 |
| 621 | 20230918 | 101800 | 3120888450 | 16910 | 16910 | 16910 | 16900 | 229 |
| 622 | 20230918 | 101700 | 3117016660 | 16910 | 16900 | 16910 | 16900 | 1056 |
| 623 | 20230918 | 101600 | 3099168570 | 16900 | 16950 | 16960 | 16870 | 1212 |
| 624 | 20230918 | 101500 | 3078665080 | 16960 | 16950 | 16990 | 16950 | 3360 |
| 625 | 20230918 | 101400 | 3021637790 | 16950 | 16880 | 16950 | 16870 | 1787 |
| 626 | 20230918 | 101300 | 2991404140 | 16870 | 16890 | 16900 | 16870 | 587 |
| 627 | 20230918 | 101200 | 2981488600 | 16890 | 16890 | 16900 | 16870 | 1466 |
| 628 | 20230918 | 101100 | 2956731140 | 16890 | 16880 | 16890 | 16860 | 1201 |
| 629 | 20230918 | 101000 | 2936454000 | 16880 | 16840 | 16880 | 16770 | 1691 |
| 630 | 20230918 | 100900 | 2908040240 | 16770 | 16850 | 16850 | 16770 | 15 |
| 631 | 20230918 | 100800 | 2907787570 | 16850 | 16700 | 16850 | 16670 | 3200 |
| 632 | 20230918 | 100700 | 2854181120 | 16670 | 16620 | 16680 | 16620 | 879 |
| 633 | 20230918 | 100600 | 2839532620 | 16620 | 16670 | 16670 | 16620 | 3017 |
| 634 | 20230918 | 100500 | 2789328160 | 16670 | 16670 | 16680 | 16670 | 705 |
| 635 | 20230918 | 100400 | 2777575110 | 16710 | 16650 | 16710 | 16650 | 6 |
| 636 | 20230918 | 100300 | 2777475090 | 16650 | 16710 | 16710 | 16650 | 1369 |
| 637 | 20230918 | 100200 | 2754637770 | 16710 | 16720 | 16720 | 16700 | 1157 |
| 638 | 20230918 | 100100 | 2735308320 | 16720 | 16660 | 16720 | 16660 | 2109 |
| 639 | 20230918 | 100000 | 2700104270 | 16660 | 16700 | 16720 | 16600 | 4925 |
| 640 | 20230918 | 095900 | 2618203370 | 16700 | 16730 | 16740 | 16660 | 3618 |
| 641 | 20230918 | 095800 | 2557834290 | 16740 | 16750 | 16750 | 16740 | 739 |
| 642 | 20230918 | 095700 | 2545456340 | 16750 | 16760 | 16760 | 16700 | 3219 |
| 643 | 20230918 | 095600 | 2491653120 | 16750 | 16780 | 16780 | 16750 | 618 |
| 644 | 20230918 | 095500 | 2481289690 | 16790 | 16790 | 16790 | 16790 | 55 |
| 645 | 20230918 | 095400 | 2480366240 | 16770 | 16800 | 16800 | 16770 | 230 |
| 646 | 20230918 | 095300 | 2476507600 | 16800 | 16720 | 16800 | 16710 | 2102 |
| 647 | 20230918 | 095200 | 2441274560 | 16720 | 16740 | 16760 | 16710 | 5822 |
| 648 | 20230918 | 095100 | 2343890900 | 16760 | 16770 | 16770 | 16730 | 1405 |
| 649 | 20230918 | 095000 | 2320371230 | 16730 | 16750 | 16770 | 16730 | 573 |
| 650 | 20230918 | 094900 | 2310777830 | 16750 | 16750 | 16760 | 16740 | 516 |
| 651 | 20230918 | 094800 | 2302136990 | 16750 | 16790 | 16800 | 16750 | 2097 |
| 652 | 20230918 | 094700 | 2266988490 | 16790 | 16800 | 16810 | 16760 | 771 |
| 653 | 20230918 | 094600 | 2254035220 | 16800 | 16780 | 16800 | 16760 | 3443 |
| 654 | 20230918 | 094500 | 2196287610 | 16780 | 16790 | 16800 | 16770 | 677 |
| 655 | 20230918 | 094400 | 2184926950 | 16790 | 16810 | 16810 | 16790 | 1397 |
| 656 | 20230918 | 094300 | 2161466990 | 16870 | 16890 | 16890 | 16800 | 1417 |
| 657 | 20230918 | 094200 | 2137654240 | 16810 | 16920 | 16920 | 16800 | 1099 |
| 658 | 20230918 | 094100 | 2119148020 | 16920 | 16860 | 16930 | 16850 | 1169 |
| 659 | 20230918 | 094000 | 2099406010 | 16850 | 16780 | 16850 | 16780 | 1568 |
| 660 | 20230918 | 093900 | 2073075210 | 16780 | 16790 | 16790 | 16770 | 1410 |
| 661 | 20230918 | 093800 | 2049418870 | 16800 | 16840 | 16870 | 16800 | 4736 |
| 662 | 20230918 | 093700 | 1969777020 | 16870 | 16890 | 16890 | 16840 | 1418 |
| 663 | 20230918 | 093600 | 1945856890 | 16900 | 16860 | 16900 | 16860 | 609 |
| 664 | 20230918 | 093500 | 1935575600 | 16860 | 16830 | 16870 | 16820 | 1977 |
| 665 | 20230918 | 093400 | 1902268360 | 16830 | 16850 | 16870 | 16830 | 1334 |
| 666 | 20230918 | 093300 | 1879803500 | 16870 | 16860 | 16890 | 16850 | 1742 |
| 667 | 20230918 | 093200 | 1850424990 | 16870 | 16910 | 16910 | 16860 | 908 |
| 668 | 20230918 | 093100 | 1835105720 | 16910 | 16940 | 16940 | 16870 | 1106 |
| 669 | 20230918 | 093000 | 1816426060 | 16890 | 16940 | 16970 | 16890 | 2443 |
| 670 | 20230918 | 092900 | 1775064030 | 16940 | 16870 | 16960 | 16860 | 1897 |
| 671 | 20230918 | 092800 | 1742932890 | 16860 | 16960 | 16960 | 16860 | 2062 |
| 672 | 20230918 | 092700 | 1708078560 | 16950 | 16860 | 17000 | 16860 | 8377 |
| 673 | 20230918 | 092600 | 1566257140 | 16860 | 16820 | 16860 | 16790 | 1720 |
| 674 | 20230918 | 092500 | 1537326360 | 16820 | 16820 | 16820 | 16800 | 1468 |
| 675 | 20230918 | 092400 | 1512649130 | 16820 | 16840 | 16840 | 16810 | 1067 |
| 676 | 20230918 | 092300 | 1494694290 | 16840 | 16850 | 16860 | 16830 | 712 |
| 677 | 20230918 | 092200 | 1482698820 | 16850 | 16820 | 16850 | 16810 | 1040 |
| 678 | 20230918 | 092100 | 1465191430 | 16820 | 16720 | 16820 | 16680 | 4801 |
| 679 | 20230918 | 092000 | 1384720870 | 16730 | 16690 | 16730 | 16690 | 1484 |
| 680 | 20230918 | 091900 | 1359931220 | 16690 | 16730 | 16730 | 16690 | 3346 |
| 681 | 20230918 | 091800 | 1304032770 | 16730 | 16780 | 16790 | 16730 | 874 |
| 682 | 20230918 | 091700 | 1289380230 | 16800 | 16830 | 16840 | 16780 | 2993 |
| 683 | 20230918 | 091600 | 1239091090 | 16830 | 16860 | 16890 | 16810 | 8179 |
| 684 | 20230918 | 091500 | 1101169740 | 16860 | 16730 | 16860 | 16730 | 6556 |
| 685 | 20230918 | 091400 | 990995580 | 16730 | 16710 | 16740 | 16710 | 2227 |
| 686 | 20230918 | 091300 | 953755510 | 16710 | 16720 | 16750 | 16710 | 987 |
| 687 | 20230918 | 091200 | 937248350 | 16730 | 16700 | 16740 | 16690 | 3459 |
| 688 | 20230918 | 091100 | 879431340 | 16700 | 16690 | 16710 | 16680 | 811 |
| 689 | 20230918 | 091000 | 865890190 | 16680 | 16740 | 16750 | 16680 | 2285 |
| 690 | 20230918 | 090900 | 827684880 | 16730 | 16560 | 16750 | 16560 | 4342 |
| 691 | 20230918 | 090800 | 755378120 | 16560 | 16690 | 16690 | 16510 | 4999 |
| 692 | 20230918 | 090700 | 672545770 | 16670 | 16740 | 16740 | 16670 | 3152 |
| 693 | 20230918 | 090600 | 619911450 | 16730 | 16770 | 16780 | 16730 | 1539 |
| 694 | 20230918 | 090500 | 594114490 | 16750 | 16700 | 16800 | 16700 | 3052 |
| 695 | 20230918 | 090400 | 542969570 | 16700 | 16620 | 16710 | 16610 | 2446 |
| 696 | 20230918 | 090300 | 502221930 | 16610 | 16520 | 16630 | 16520 | 8577 |
| 697 | 20230918 | 090200 | 360286700 | 16530 | 16460 | 16600 | 16460 | 1974 |
| 698 | 20230918 | 090100 | 327637730 | 16550 | 16400 | 16550 | 16390 | 4363 |
| 699 | 20230918 | 090000 | 255899190 | 16400 | 16550 | 16580 | 16400 | 15496 |