38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230920 | 203600 | 23988310790 | 15840 | 15840 | 15840 | 15840 | 14923 |
| 3 | 20230920 | 203500 | 23988310790 | 15840 | 15840 | 15840 | 15840 | 0 |
| 4 | 20230920 | 203400 | 23988310790 | 15840 | 15840 | 15840 | 15840 | 0 |
| 5 | 20230920 | 203300 | 23988310790 | 15840 | 15840 | 15840 | 15840 | 0 |
| 6 | 20230920 | 203200 | 23988310790 | 15840 | 15840 | 15840 | 15840 | 0 |
| 7 | 20230920 | 203100 | 23988310790 | 15840 | 15840 | 15840 | 15840 | 0 |
| 8 | 20230920 | 203000 | 23988310790 | 15840 | 15840 | 15840 | 15840 | 0 |
| 9 | 20230920 | 202900 | 23988310790 | 15840 | 15840 | 15840 | 15840 | 0 |
| 10 | 20230920 | 202800 | 23988310790 | 15840 | 15840 | 15840 | 15840 | 0 |
| 11 | 20230920 | 202700 | 23988310790 | 15840 | 15840 | 15840 | 15840 | 0 |
| 12 | 20230920 | 202600 | 23988310790 | 15840 | 15840 | 15840 | 15840 | 0 |
| 13 | 20230920 | 202500 | 23988310790 | 15840 | 15840 | 15840 | 15840 | 0 |
| 14 | 20230920 | 202400 | 23988310790 | 15840 | 15840 | 15840 | 15840 | 0 |
| 15 | 20230920 | 202300 | 23988310790 | 15840 | 15840 | 15840 | 15840 | 0 |
| 16 | 20230920 | 202200 | 23988310790 | 15840 | 15840 | 15840 | 15840 | 0 |
| 17 | 20230920 | 202100 | 23988310790 | 15840 | 15840 | 15840 | 15840 | 0 |
| 18 | 20230920 | 202000 | 23988310790 | 15840 | 15840 | 15840 | 15840 | 0 |
| 19 | 20230920 | 201900 | 23988310790 | 15840 | 15840 | 15840 | 15840 | 0 |
| 20 | 20230920 | 201800 | 23988310790 | 15840 | 15840 | 15840 | 15840 | 0 |
| 21 | 20230920 | 201700 | 23988310790 | 15840 | 15840 | 15840 | 15840 | 0 |
| 22 | 20230920 | 201600 | 23988310790 | 15840 | 15840 | 15840 | 15840 | 0 |
| 23 | 20230920 | 201500 | 23988310790 | 15840 | 15840 | 15840 | 15840 | 0 |
| 24 | 20230920 | 201400 | 23988310790 | 15840 | 15840 | 15840 | 15840 | 0 |
| 25 | 20230920 | 201300 | 23988310790 | 15840 | 15840 | 15840 | 15840 | 0 |
| 26 | 20230920 | 201200 | 23988310790 | 15840 | 15840 | 15840 | 15840 | 0 |
| 27 | 20230920 | 201100 | 23988310790 | 15840 | 15840 | 15840 | 15840 | 0 |
| 28 | 20230920 | 201000 | 23988310790 | 15840 | 15840 | 15840 | 15840 | 0 |
| 29 | 20230920 | 200900 | 23988310790 | 15840 | 15840 | 15840 | 15840 | 0 |
| 30 | 20230920 | 200800 | 23988310790 | 15840 | 15840 | 15840 | 15840 | 0 |
| 31 | 20230920 | 200700 | 23988310790 | 15840 | 15840 | 15840 | 15840 | 0 |
| 32 | 20230920 | 200600 | 23988310790 | 15840 | 15840 | 15840 | 15840 | 14923 |
| 33 | 20230920 | 200500 | 23988310790 | 15840 | 15840 | 15840 | 15840 | 0 |
| 34 | 20230920 | 200400 | 23988310790 | 15840 | 15840 | 15840 | 15840 | 0 |
| 35 | 20230920 | 200300 | 23988310790 | 15840 | 15840 | 15840 | 15840 | 0 |
| 36 | 20230920 | 200200 | 23988310790 | 15840 | 15840 | 15840 | 15840 | 0 |
| 37 | 20230920 | 200100 | 23988310790 | 15840 | 15840 | 15840 | 15840 | 0 |
| 38 | 20230920 | 200000 | 23988310790 | 15840 | 15840 | 15840 | 15840 | 0 |
| 39 | 20230920 | 195900 | 23988310790 | 15840 | 15840 | 15840 | 15840 | 0 |
| 40 | 20230920 | 195800 | 23988310790 | 15840 | 15840 | 15840 | 15840 | 0 |
| 41 | 20230920 | 195700 | 23988310790 | 15840 | 15840 | 15840 | 15840 | 0 |
| 42 | 20230920 | 195600 | 23988310790 | 15840 | 15840 | 15840 | 15840 | 0 |
| 43 | 20230920 | 195500 | 23988310790 | 15840 | 15840 | 15840 | 15840 | 0 |
| 44 | 20230920 | 195400 | 23988310790 | 15840 | 15840 | 15840 | 15840 | 0 |
| 45 | 20230920 | 195300 | 23988310790 | 15840 | 15840 | 15840 | 15840 | 0 |
| 46 | 20230920 | 195200 | 23988310790 | 15840 | 15840 | 15840 | 15840 | 0 |
| 47 | 20230920 | 195100 | 23988310790 | 15840 | 15840 | 15840 | 15840 | 0 |
| 48 | 20230920 | 195000 | 23988310790 | 15840 | 15840 | 15840 | 15840 | 0 |
| 49 | 20230920 | 194900 | 23988310790 | 15840 | 15840 | 15840 | 15840 | 0 |
| 50 | 20230920 | 194800 | 23988310790 | 15840 | 15840 | 15840 | 15840 | 0 |
| 51 | 20230920 | 194700 | 23988310790 | 15840 | 15840 | 15840 | 15840 | 0 |
| 52 | 20230920 | 194600 | 23988310790 | 15840 | 15840 | 15840 | 15840 | 0 |
| 53 | 20230920 | 194500 | 23988310790 | 15840 | 15840 | 15840 | 15840 | 0 |
| 54 | 20230920 | 194400 | 23988310790 | 15840 | 15840 | 15840 | 15840 | 0 |
| 55 | 20230920 | 194300 | 23988310790 | 15840 | 15840 | 15840 | 15840 | 0 |
| 56 | 20230920 | 194200 | 23988310790 | 15840 | 15840 | 15840 | 15840 | 0 |
| 57 | 20230920 | 194100 | 23988310790 | 15840 | 15840 | 15840 | 15840 | 0 |
| 58 | 20230920 | 194000 | 23988310790 | 15840 | 15840 | 15840 | 15840 | 0 |
| 59 | 20230920 | 193900 | 23988310790 | 15840 | 15840 | 15840 | 15840 | 0 |
| 60 | 20230920 | 193800 | 23988310790 | 15840 | 15840 | 15840 | 15840 | 0 |
| 61 | 20230920 | 193700 | 23988310790 | 15840 | 15840 | 15840 | 15840 | 0 |
| 62 | 20230920 | 193600 | 23988310790 | 15840 | 15840 | 15840 | 15840 | 14923 |
| 63 | 20230920 | 193500 | 23988310790 | 15840 | 15840 | 15840 | 15840 | 0 |
| 64 | 20230920 | 193400 | 23988310790 | 15840 | 15840 | 15840 | 15840 | 0 |
| 65 | 20230920 | 193300 | 23988310790 | 15840 | 15840 | 15840 | 15840 | 0 |
| 66 | 20230920 | 193200 | 23988310790 | 15840 | 15840 | 15840 | 15840 | 0 |
| 67 | 20230920 | 193100 | 23988310790 | 15840 | 15840 | 15840 | 15840 | 0 |
| 68 | 20230920 | 193000 | 23988310790 | 15840 | 15840 | 15840 | 15840 | 0 |
| 69 | 20230920 | 192900 | 23988310790 | 15840 | 15840 | 15840 | 15840 | 0 |
| 70 | 20230920 | 192800 | 23988310790 | 15840 | 15840 | 15840 | 15840 | 0 |
| 71 | 20230920 | 192700 | 23988310790 | 15840 | 15840 | 15840 | 15840 | 0 |
| 72 | 20230920 | 192600 | 23988310790 | 15840 | 15840 | 15840 | 15840 | 0 |
| 73 | 20230920 | 192500 | 23988310790 | 15840 | 15840 | 15840 | 15840 | 0 |
| 74 | 20230920 | 192400 | 23988310790 | 15840 | 15840 | 15840 | 15840 | 0 |
| 75 | 20230920 | 192300 | 23988310790 | 15840 | 15840 | 15840 | 15840 | 0 |
| 76 | 20230920 | 192200 | 23988310790 | 15840 | 15840 | 15840 | 15840 | 0 |
| 77 | 20230920 | 192100 | 23988310790 | 15840 | 15840 | 15840 | 15840 | 0 |
| 78 | 20230920 | 192000 | 23988310790 | 15840 | 15840 | 15840 | 15840 | 0 |
| 79 | 20230920 | 191900 | 23988310790 | 15840 | 15840 | 15840 | 15840 | 0 |
| 80 | 20230920 | 191800 | 23988310790 | 15840 | 15840 | 15840 | 15840 | 0 |
| 81 | 20230920 | 191700 | 23988310790 | 15840 | 15840 | 15840 | 15840 | 0 |
| 82 | 20230920 | 191600 | 23988310790 | 15840 | 15840 | 15840 | 15840 | 0 |
| 83 | 20230920 | 191500 | 23988310790 | 15840 | 15840 | 15840 | 15840 | 0 |
| 84 | 20230920 | 191400 | 23988310790 | 15840 | 15840 | 15840 | 15840 | 0 |
| 85 | 20230920 | 191300 | 23988310790 | 15840 | 15840 | 15840 | 15840 | 0 |
| 86 | 20230920 | 191200 | 23988310790 | 15840 | 15840 | 15840 | 15840 | 0 |
| 87 | 20230920 | 191100 | 23988310790 | 15840 | 15840 | 15840 | 15840 | 0 |
| 88 | 20230920 | 191000 | 23988310790 | 15840 | 15840 | 15840 | 15840 | 0 |
| 89 | 20230920 | 190900 | 23988310790 | 15840 | 15840 | 15840 | 15840 | 0 |
| 90 | 20230920 | 190800 | 23988310790 | 15840 | 15840 | 15840 | 15840 | 0 |
| 91 | 20230920 | 190700 | 23988310790 | 15840 | 15840 | 15840 | 15840 | 0 |
| 92 | 20230920 | 190600 | 23988310790 | 15840 | 15840 | 15840 | 15840 | 14923 |
| 93 | 20230920 | 190500 | 23988310790 | 15840 | 15840 | 15840 | 15840 | 0 |
| 94 | 20230920 | 190400 | 23988310790 | 15840 | 15840 | 15840 | 15840 | 0 |
| 95 | 20230920 | 190300 | 23988310790 | 15840 | 15840 | 15840 | 15840 | 0 |
| 96 | 20230920 | 190200 | 23988310790 | 15840 | 15840 | 15840 | 15840 | 0 |
| 97 | 20230920 | 190100 | 23988310790 | 15840 | 15840 | 15840 | 15840 | 0 |
| 98 | 20230920 | 190000 | 23988310790 | 15840 | 15840 | 15840 | 15840 | 0 |
| 99 | 20230920 | 185900 | 23988310790 | 15840 | 15840 | 15840 | 15840 | 0 |
| 100 | 20230920 | 185800 | 23988310790 | 15840 | 15840 | 15840 | 15840 | 0 |
| 101 | 20230920 | 185700 | 23988310790 | 15840 | 15840 | 15840 | 15840 | 0 |
| 102 | 20230920 | 185600 | 23988310790 | 15840 | 15840 | 15840 | 15840 | 0 |
| 103 | 20230920 | 185500 | 23988310790 | 15840 | 15840 | 15840 | 15840 | 0 |
| 104 | 20230920 | 185400 | 23988310790 | 15840 | 15840 | 15840 | 15840 | 0 |
| 105 | 20230920 | 185300 | 23988310790 | 15840 | 15840 | 15840 | 15840 | 0 |
| 106 | 20230920 | 185200 | 23988310790 | 15840 | 15840 | 15840 | 15840 | 0 |
| 107 | 20230920 | 185100 | 23988310790 | 15840 | 15840 | 15840 | 15840 | 0 |
| 108 | 20230920 | 185000 | 23988310790 | 15840 | 15840 | 15840 | 15840 | 0 |
| 109 | 20230920 | 184900 | 23988310790 | 15840 | 15840 | 15840 | 15840 | 0 |
| 110 | 20230920 | 184800 | 23988310790 | 15840 | 15840 | 15840 | 15840 | 0 |
| 111 | 20230920 | 184700 | 23988310790 | 15840 | 15840 | 15840 | 15840 | 0 |
| 112 | 20230920 | 184600 | 23988310790 | 15840 | 15840 | 15840 | 15840 | 0 |
| 113 | 20230920 | 184500 | 23988310790 | 15840 | 15840 | 15840 | 15840 | 0 |
| 114 | 20230920 | 184400 | 23988310790 | 15840 | 15840 | 15840 | 15840 | 0 |
| 115 | 20230920 | 184300 | 23988310790 | 15840 | 15840 | 15840 | 15840 | 0 |
| 116 | 20230920 | 184200 | 23988310790 | 15840 | 15840 | 15840 | 15840 | 0 |
| 117 | 20230920 | 184100 | 23988310790 | 15840 | 15840 | 15840 | 15840 | 0 |
| 118 | 20230920 | 184000 | 23988310790 | 15840 | 15840 | 15840 | 15840 | 0 |
| 119 | 20230920 | 183900 | 23988310790 | 15840 | 15840 | 15840 | 15840 | 0 |
| 120 | 20230920 | 183800 | 23988310790 | 15840 | 15840 | 15840 | 15840 | 0 |
| 121 | 20230920 | 183700 | 23988310790 | 15840 | 15840 | 15840 | 15840 | 0 |
| 122 | 20230920 | 183600 | 23988310790 | 15840 | 15840 | 15840 | 15840 | 14923 |
| 123 | 20230920 | 183500 | 23988310790 | 15840 | 15840 | 15840 | 15840 | 0 |
| 124 | 20230920 | 183400 | 23988310790 | 15840 | 15840 | 15840 | 15840 | 0 |
| 125 | 20230920 | 183300 | 23988310790 | 15840 | 15840 | 15840 | 15840 | 0 |
| 126 | 20230920 | 183200 | 23988310790 | 15840 | 15840 | 15840 | 15840 | 0 |
| 127 | 20230920 | 183100 | 23988310790 | 15840 | 15840 | 15840 | 15840 | 0 |
| 128 | 20230920 | 183000 | 23988310790 | 15840 | 15840 | 15840 | 15840 | 0 |
| 129 | 20230920 | 182900 | 23988310790 | 15840 | 15840 | 15840 | 15840 | 0 |
| 130 | 20230920 | 182800 | 23988310790 | 15840 | 15840 | 15840 | 15840 | 0 |
| 131 | 20230920 | 182700 | 23988310790 | 15840 | 15840 | 15840 | 15840 | 0 |
| 132 | 20230920 | 182600 | 23988310790 | 15840 | 15840 | 15840 | 15840 | 0 |
| 133 | 20230920 | 182500 | 23988310790 | 15840 | 15840 | 15840 | 15840 | 0 |
| 134 | 20230920 | 182400 | 23988310790 | 15840 | 15840 | 15840 | 15840 | 0 |
| 135 | 20230920 | 182300 | 23988310790 | 15840 | 15840 | 15840 | 15840 | 0 |
| 136 | 20230920 | 182200 | 23988310790 | 15840 | 15840 | 15840 | 15840 | 0 |
| 137 | 20230920 | 182100 | 23988310790 | 15840 | 15840 | 15840 | 15840 | 0 |
| 138 | 20230920 | 182000 | 23988310790 | 15840 | 15840 | 15840 | 15840 | 0 |
| 139 | 20230920 | 181900 | 23988310790 | 15840 | 15840 | 15840 | 15840 | 0 |
| 140 | 20230920 | 181800 | 23988310790 | 15840 | 15840 | 15840 | 15840 | 0 |
| 141 | 20230920 | 181700 | 23988310790 | 15840 | 15840 | 15840 | 15840 | 0 |
| 142 | 20230920 | 181600 | 23988310790 | 15840 | 15840 | 15840 | 15840 | 0 |
| 143 | 20230920 | 181500 | 23988310790 | 15840 | 15840 | 15840 | 15840 | 0 |
| 144 | 20230920 | 181400 | 23988310790 | 15840 | 15840 | 15840 | 15840 | 0 |
| 145 | 20230920 | 181300 | 23988310790 | 15840 | 15840 | 15840 | 15840 | 0 |
| 146 | 20230920 | 181200 | 23988310790 | 15840 | 15840 | 15840 | 15840 | 0 |
| 147 | 20230920 | 181100 | 23988310790 | 15840 | 15840 | 15840 | 15840 | 0 |
| 148 | 20230920 | 181000 | 23988310790 | 15840 | 15840 | 15840 | 15840 | 0 |
| 149 | 20230920 | 180900 | 23988310790 | 15840 | 15840 | 15840 | 15840 | 0 |
| 150 | 20230920 | 180800 | 23988310790 | 15840 | 15840 | 15840 | 15840 | 0 |
| 151 | 20230920 | 180700 | 23988310790 | 15840 | 15840 | 15840 | 15840 | 0 |
| 152 | 20230920 | 180600 | 23988310790 | 15840 | 15840 | 15840 | 15840 | 14923 |
| 153 | 20230920 | 180500 | 23988310790 | 15840 | 15840 | 15840 | 15840 | 0 |
| 154 | 20230920 | 180400 | 23988310790 | 15840 | 15840 | 15840 | 15840 | 0 |
| 155 | 20230920 | 180300 | 23988310790 | 15840 | 15840 | 15840 | 15840 | 0 |
| 156 | 20230920 | 180200 | 23988310790 | 15840 | 15840 | 15840 | 15840 | 0 |
| 157 | 20230920 | 180100 | 23988310790 | 15840 | 15840 | 15840 | 15840 | 0 |
| 158 | 20230920 | 180000 | 23988310790 | 15840 | 15840 | 15840 | 15840 | 0 |
| 159 | 20230920 | 175900 | 23988310790 | 15840 | 15840 | 15840 | 15840 | 0 |
| 160 | 20230920 | 175800 | 23988310790 | 15840 | 15840 | 15840 | 15840 | 0 |
| 161 | 20230920 | 175700 | 23988310790 | 15840 | 15840 | 15840 | 15840 | 0 |
| 162 | 20230920 | 175600 | 23988310790 | 15840 | 15840 | 15840 | 15840 | 0 |
| 163 | 20230920 | 175500 | 23988310790 | 15840 | 15840 | 15840 | 15840 | 0 |
| 164 | 20230920 | 175400 | 23988310790 | 15840 | 15840 | 15840 | 15840 | 0 |
| 165 | 20230920 | 175300 | 23988310790 | 15840 | 15840 | 15840 | 15840 | 0 |
| 166 | 20230920 | 175200 | 23988310790 | 15840 | 15840 | 15840 | 15840 | 0 |
| 167 | 20230920 | 175100 | 23988310790 | 15840 | 15840 | 15840 | 15840 | 0 |
| 168 | 20230920 | 175000 | 23988310790 | 15840 | 15840 | 15840 | 15840 | 0 |
| 169 | 20230920 | 174900 | 23988310790 | 15840 | 15840 | 15840 | 15840 | 0 |
| 170 | 20230920 | 174800 | 23988310790 | 15840 | 15840 | 15840 | 15840 | 0 |
| 171 | 20230920 | 174700 | 23988310790 | 15840 | 15840 | 15840 | 15840 | 0 |
| 172 | 20230920 | 174600 | 23988310790 | 15840 | 15840 | 15840 | 15840 | 0 |
| 173 | 20230920 | 174500 | 23988310790 | 15840 | 15840 | 15840 | 15840 | 0 |
| 174 | 20230920 | 174400 | 23988310790 | 15840 | 15840 | 15840 | 15840 | 0 |
| 175 | 20230920 | 174300 | 23988310790 | 15840 | 15840 | 15840 | 15840 | 0 |
| 176 | 20230920 | 174200 | 23988310790 | 15840 | 15840 | 15840 | 15840 | 0 |
| 177 | 20230920 | 174100 | 23988310790 | 15840 | 15840 | 15840 | 15840 | 0 |
| 178 | 20230920 | 174000 | 23988310790 | 15840 | 15840 | 15840 | 15840 | 0 |
| 179 | 20230920 | 173900 | 23988310790 | 15840 | 15840 | 15840 | 15840 | 0 |
| 180 | 20230920 | 173800 | 23988310790 | 15840 | 15840 | 15840 | 15840 | 0 |
| 181 | 20230920 | 173700 | 23988310790 | 15840 | 15840 | 15840 | 15840 | 0 |
| 182 | 20230920 | 173600 | 23988310790 | 15840 | 15840 | 15840 | 15840 | 14923 |
| 183 | 20230920 | 173500 | 23988310790 | 15840 | 15840 | 15840 | 15840 | 0 |
| 184 | 20230920 | 173400 | 23988310790 | 15840 | 15840 | 15840 | 15840 | 0 |
| 185 | 20230920 | 173300 | 23988310790 | 15840 | 15840 | 15840 | 15840 | 0 |
| 186 | 20230920 | 173200 | 23988310790 | 15840 | 15840 | 15840 | 15840 | 0 |
| 187 | 20230920 | 173100 | 23988310790 | 15840 | 15840 | 15840 | 15840 | 0 |
| 188 | 20230920 | 173000 | 23988310790 | 15840 | 15840 | 15840 | 15840 | 0 |
| 189 | 20230920 | 172900 | 23988310790 | 15840 | 15840 | 15840 | 15840 | 0 |
| 190 | 20230920 | 172800 | 23988310790 | 15840 | 15840 | 15840 | 15840 | 0 |
| 191 | 20230920 | 172700 | 23988310790 | 15840 | 15840 | 15840 | 15840 | 0 |
| 192 | 20230920 | 172600 | 23988310790 | 15840 | 15840 | 15840 | 15840 | 0 |
| 193 | 20230920 | 172500 | 23988310790 | 15840 | 15840 | 15840 | 15840 | 0 |
| 194 | 20230920 | 172400 | 23988310790 | 15840 | 15840 | 15840 | 15840 | 0 |
| 195 | 20230920 | 172300 | 23988310790 | 15840 | 15840 | 15840 | 15840 | 0 |
| 196 | 20230920 | 172200 | 23988310790 | 15840 | 15840 | 15840 | 15840 | 0 |
| 197 | 20230920 | 172100 | 23988310790 | 15840 | 15840 | 15840 | 15840 | 0 |
| 198 | 20230920 | 172000 | 23988310790 | 15840 | 15840 | 15840 | 15840 | 0 |
| 199 | 20230920 | 171900 | 23988310790 | 15840 | 15840 | 15840 | 15840 | 0 |
| 200 | 20230920 | 171800 | 23988310790 | 15840 | 15840 | 15840 | 15840 | 0 |
| 201 | 20230920 | 171700 | 23988310790 | 15840 | 15840 | 15840 | 15840 | 0 |
| 202 | 20230920 | 171600 | 23988310790 | 15840 | 15840 | 15840 | 15840 | 0 |
| 203 | 20230920 | 171500 | 23988310790 | 15840 | 15840 | 15840 | 15840 | 0 |
| 204 | 20230920 | 171400 | 23988310790 | 15840 | 15840 | 15840 | 15840 | 0 |
| 205 | 20230920 | 171300 | 23988310790 | 15840 | 15840 | 15840 | 15840 | 0 |
| 206 | 20230920 | 171200 | 23988310790 | 15840 | 15840 | 15840 | 15840 | 0 |
| 207 | 20230920 | 171100 | 23988310790 | 15840 | 15840 | 15840 | 15840 | 0 |
| 208 | 20230920 | 171000 | 23988310790 | 15840 | 15840 | 15840 | 15840 | 0 |
| 209 | 20230920 | 170900 | 23988310790 | 15840 | 15840 | 15840 | 15840 | 0 |
| 210 | 20230920 | 170800 | 23988310790 | 15840 | 15840 | 15840 | 15840 | 0 |
| 211 | 20230920 | 170700 | 23988310790 | 15840 | 15840 | 15840 | 15840 | 0 |
| 212 | 20230920 | 170600 | 23988310790 | 15840 | 15840 | 15840 | 15840 | 14923 |
| 213 | 20230920 | 170500 | 23988310790 | 15840 | 15840 | 15840 | 15840 | 0 |
| 214 | 20230920 | 170400 | 23988310790 | 15840 | 15840 | 15840 | 15840 | 0 |
| 215 | 20230920 | 170300 | 23988310790 | 15840 | 15840 | 15840 | 15840 | 0 |
| 216 | 20230920 | 170200 | 23988310790 | 15840 | 15840 | 15840 | 15840 | 0 |
| 217 | 20230920 | 170100 | 23988310790 | 15840 | 15840 | 15840 | 15840 | 0 |
| 218 | 20230920 | 170000 | 23988310790 | 15840 | 15840 | 15840 | 15840 | 0 |
| 219 | 20230920 | 165900 | 23988310790 | 15840 | 15840 | 15840 | 15840 | 0 |
| 220 | 20230920 | 165800 | 23988310790 | 15840 | 15840 | 15840 | 15840 | 0 |
| 221 | 20230920 | 165700 | 23988310790 | 15840 | 15840 | 15840 | 15840 | 0 |
| 222 | 20230920 | 165600 | 23988310790 | 15840 | 15840 | 15840 | 15840 | 0 |
| 223 | 20230920 | 165500 | 23988310790 | 15840 | 15840 | 15840 | 15840 | 0 |
| 224 | 20230920 | 165400 | 23988310790 | 15840 | 15840 | 15840 | 15840 | 0 |
| 225 | 20230920 | 165300 | 23988310790 | 15840 | 15840 | 15840 | 15840 | 0 |
| 226 | 20230920 | 165200 | 23988310790 | 15840 | 15840 | 15840 | 15840 | 0 |
| 227 | 20230920 | 165100 | 23988310790 | 15840 | 15840 | 15840 | 15840 | 0 |
| 228 | 20230920 | 165000 | 23988310790 | 15840 | 15840 | 15840 | 15840 | 0 |
| 229 | 20230920 | 164900 | 23988310790 | 15840 | 15840 | 15840 | 15840 | 0 |
| 230 | 20230920 | 164800 | 23988310790 | 15840 | 15840 | 15840 | 15840 | 0 |
| 231 | 20230920 | 164700 | 23988310790 | 15840 | 15840 | 15840 | 15840 | 0 |
| 232 | 20230920 | 164600 | 23988310790 | 15840 | 15840 | 15840 | 15840 | 0 |
| 233 | 20230920 | 164500 | 23988310790 | 15840 | 15840 | 15840 | 15840 | 0 |
| 234 | 20230920 | 164400 | 23988310790 | 15840 | 15840 | 15840 | 15840 | 0 |
| 235 | 20230920 | 164300 | 23988310790 | 15840 | 15840 | 15840 | 15840 | 0 |
| 236 | 20230920 | 164200 | 23988310790 | 15840 | 15840 | 15840 | 15840 | 0 |
| 237 | 20230920 | 164100 | 23988310790 | 15840 | 15840 | 15840 | 15840 | 0 |
| 238 | 20230920 | 164000 | 23988310790 | 15840 | 15840 | 15840 | 15840 | 0 |
| 239 | 20230920 | 163900 | 23988310790 | 15840 | 15840 | 15840 | 15840 | 0 |
| 240 | 20230920 | 163800 | 23988310790 | 15840 | 15840 | 15840 | 15840 | 0 |
| 241 | 20230920 | 163700 | 23988310790 | 15840 | 15840 | 15840 | 15840 | 0 |
| 242 | 20230920 | 163600 | 23988310790 | 15840 | 15840 | 15840 | 15840 | 14923 |
| 243 | 20230920 | 163500 | 23988310790 | 15840 | 15840 | 15840 | 15840 | 0 |
| 244 | 20230920 | 163400 | 23988310790 | 15840 | 15840 | 15840 | 15840 | 0 |
| 245 | 20230920 | 163300 | 23988310790 | 15840 | 15840 | 15840 | 15840 | 0 |
| 246 | 20230920 | 163200 | 23988310790 | 15840 | 15840 | 15840 | 15840 | 0 |
| 247 | 20230920 | 163100 | 23988310790 | 15840 | 15840 | 15840 | 15840 | 0 |
| 248 | 20230920 | 163000 | 23988310790 | 15840 | 15840 | 15840 | 15840 | 0 |
| 249 | 20230920 | 162900 | 23988310790 | 15840 | 15840 | 15840 | 15840 | 0 |
| 250 | 20230920 | 162800 | 23988310790 | 15840 | 15840 | 15840 | 15840 | 0 |
| 251 | 20230920 | 162700 | 23988310790 | 15840 | 15840 | 15840 | 15840 | 0 |
| 252 | 20230920 | 162600 | 23988310790 | 15840 | 15840 | 15840 | 15840 | 0 |
| 253 | 20230920 | 162500 | 23988310790 | 15840 | 15840 | 15840 | 15840 | 0 |
| 254 | 20230920 | 162400 | 23988310790 | 15840 | 15840 | 15840 | 15840 | 0 |
| 255 | 20230920 | 162300 | 23988310790 | 15840 | 15840 | 15840 | 15840 | 0 |
| 256 | 20230920 | 162200 | 23988310790 | 15840 | 15840 | 15840 | 15840 | 0 |
| 257 | 20230920 | 162100 | 23988310790 | 15840 | 15840 | 15840 | 15840 | 0 |
| 258 | 20230920 | 162000 | 23988310790 | 15840 | 15840 | 15840 | 15840 | 0 |
| 259 | 20230920 | 161900 | 23988310790 | 15840 | 15840 | 15840 | 15840 | 0 |
| 260 | 20230920 | 161800 | 23988310790 | 15840 | 15840 | 15840 | 15840 | 0 |
| 261 | 20230920 | 161700 | 23988310790 | 15840 | 15840 | 15840 | 15840 | 0 |
| 262 | 20230920 | 161600 | 23988310790 | 15840 | 15840 | 15840 | 15840 | 0 |
| 263 | 20230920 | 161500 | 23988310790 | 15840 | 15840 | 15840 | 15840 | 0 |
| 264 | 20230920 | 161400 | 23988310790 | 15840 | 15840 | 15840 | 15840 | 0 |
| 265 | 20230920 | 161300 | 23988310790 | 15840 | 15840 | 15840 | 15840 | 0 |
| 266 | 20230920 | 161200 | 23988310790 | 15840 | 15840 | 15840 | 15840 | 0 |
| 267 | 20230920 | 161100 | 23988310790 | 15840 | 15840 | 15840 | 15840 | 0 |
| 268 | 20230920 | 161000 | 23988310790 | 15840 | 15840 | 15840 | 15840 | 0 |
| 269 | 20230920 | 160900 | 23988310790 | 15840 | 15840 | 15840 | 15840 | 0 |
| 270 | 20230920 | 160800 | 23988310790 | 15840 | 15840 | 15840 | 15840 | 0 |
| 271 | 20230920 | 160700 | 23988310790 | 15840 | 15840 | 15840 | 15840 | 0 |
| 272 | 20230920 | 160600 | 23988310790 | 15840 | 15840 | 15840 | 15840 | 14923 |
| 273 | 20230920 | 160500 | 23988310790 | 15840 | 15840 | 15840 | 15840 | 0 |
| 274 | 20230920 | 160400 | 23988310790 | 15840 | 15840 | 15840 | 15840 | 0 |
| 275 | 20230920 | 160300 | 23988310790 | 15840 | 15840 | 15840 | 15840 | 0 |
| 276 | 20230920 | 160200 | 23988310790 | 15840 | 15840 | 15840 | 15840 | 0 |
| 277 | 20230920 | 160100 | 23988310790 | 15840 | 15840 | 15840 | 15840 | 0 |
| 278 | 20230920 | 160000 | 23988310790 | 15840 | 15840 | 15840 | 15840 | 0 |
| 279 | 20230920 | 155900 | 23988310790 | 15840 | 15840 | 15840 | 15840 | 0 |
| 280 | 20230920 | 155800 | 23988310790 | 15840 | 15840 | 15840 | 15840 | 0 |
| 281 | 20230920 | 155700 | 23988310790 | 15840 | 15840 | 15840 | 15840 | 0 |
| 282 | 20230920 | 155600 | 23988310790 | 15840 | 15840 | 15840 | 15840 | 0 |
| 283 | 20230920 | 155500 | 23988310790 | 15840 | 15840 | 15840 | 15840 | 0 |
| 284 | 20230920 | 155400 | 23988310790 | 15840 | 15840 | 15840 | 15840 | 0 |
| 285 | 20230920 | 155300 | 23988310790 | 15840 | 15840 | 15840 | 15840 | 0 |
| 286 | 20230920 | 155200 | 23988310790 | 15840 | 15840 | 15840 | 15840 | 0 |
| 287 | 20230920 | 155100 | 23988310790 | 15840 | 15840 | 15840 | 15840 | 0 |
| 288 | 20230920 | 155000 | 23988310790 | 15840 | 15840 | 15840 | 15840 | 0 |
| 289 | 20230920 | 154900 | 23988310790 | 15840 | 15840 | 15840 | 15840 | 0 |
| 290 | 20230920 | 154800 | 23988310790 | 15840 | 15840 | 15840 | 15840 | 0 |
| 291 | 20230920 | 154700 | 23988310790 | 15840 | 15840 | 15840 | 15840 | 0 |
| 292 | 20230920 | 154600 | 23988310790 | 15840 | 15840 | 15840 | 15840 | 0 |
| 293 | 20230920 | 154500 | 23988310790 | 15840 | 15840 | 15840 | 15840 | 0 |
| 294 | 20230920 | 154400 | 23988310790 | 15840 | 15840 | 15840 | 15840 | 0 |
| 295 | 20230920 | 154300 | 23988310790 | 15840 | 15840 | 15840 | 15840 | 0 |
| 296 | 20230920 | 154200 | 23988310790 | 15840 | 15840 | 15840 | 15840 | 0 |
| 297 | 20230920 | 154100 | 23988310790 | 15840 | 15840 | 15840 | 15840 | 0 |
| 298 | 20230920 | 154000 | 23988310790 | 15840 | 15840 | 15840 | 15840 | 0 |
| 299 | 20230920 | 153900 | 23988310790 | 15840 | 15840 | 15840 | 15840 | 0 |
| 300 | 20230920 | 153800 | 23988310790 | 15840 | 15840 | 15840 | 15840 | 0 |
| 301 | 20230920 | 153700 | 23988310790 | 15840 | 15840 | 15840 | 15840 | 0 |
| 302 | 20230920 | 153600 | 23988310790 | 15840 | 15840 | 15840 | 15840 | 14923 |
| 303 | 20230920 | 153500 | 23988310790 | 15840 | 15840 | 15840 | 15840 | 0 |
| 304 | 20230920 | 153400 | 23988310790 | 15840 | 15840 | 15840 | 15840 | 0 |
| 305 | 20230920 | 153300 | 23988310790 | 15840 | 15840 | 15840 | 15840 | 0 |
| 306 | 20230920 | 153200 | 23988310790 | 15840 | 15840 | 15840 | 15840 | 0 |
| 307 | 20230920 | 153100 | 23988310790 | 15840 | 15840 | 15840 | 15840 | 0 |
| 308 | 20230920 | 153000 | 23988310790 | 15840 | 15840 | 15840 | 15840 | 14923 |
| 309 | 20230920 | 152900 | 23751930470 | 15610 | 15610 | 15610 | 15610 | 0 |
| 310 | 20230920 | 152800 | 23751930470 | 15610 | 15610 | 15610 | 15610 | 0 |
| 311 | 20230920 | 152700 | 23751930470 | 15610 | 15610 | 15610 | 15610 | 0 |
| 312 | 20230920 | 152600 | 23751930470 | 15610 | 15610 | 15610 | 15610 | 0 |
| 313 | 20230920 | 152500 | 23751930470 | 15610 | 15610 | 15610 | 15610 | 0 |
| 314 | 20230920 | 152400 | 23751930470 | 15610 | 15610 | 15610 | 15610 | 0 |
| 315 | 20230920 | 152300 | 23751930470 | 15610 | 15610 | 15610 | 15610 | 0 |
| 316 | 20230920 | 152200 | 23751930470 | 15610 | 15610 | 15610 | 15610 | 0 |
| 317 | 20230920 | 152100 | 23751930470 | 15610 | 15610 | 15610 | 15610 | 0 |
| 318 | 20230920 | 152000 | 23751930470 | 15610 | 15610 | 15610 | 15610 | 0 |
| 319 | 20230920 | 151900 | 23751930470 | 15610 | 15650 | 15680 | 15610 | 2727 |
| 320 | 20230920 | 151800 | 23709272220 | 15650 | 15670 | 15670 | 15640 | 1429 |
| 321 | 20230920 | 151700 | 23686895970 | 15670 | 15670 | 15690 | 15670 | 1760 |
| 322 | 20230920 | 151600 | 23659308560 | 15680 | 15700 | 15700 | 15670 | 782 |
| 323 | 20230920 | 151500 | 23647043530 | 15690 | 15680 | 15690 | 15670 | 282 |
| 324 | 20230920 | 151400 | 23642619580 | 15690 | 15700 | 15700 | 15680 | 1519 |
| 325 | 20230920 | 151300 | 23618799940 | 15690 | 15680 | 15690 | 15680 | 561 |
| 326 | 20230920 | 151200 | 23610001930 | 15670 | 15680 | 15690 | 15670 | 1000 |
| 327 | 20230920 | 151100 | 23594324730 | 15690 | 15700 | 15700 | 15690 | 1209 |
| 328 | 20230920 | 151000 | 23575345930 | 15700 | 15730 | 15730 | 15700 | 1167 |
| 329 | 20230920 | 150900 | 23557012230 | 15720 | 15730 | 15730 | 15720 | 967 |
| 330 | 20230920 | 150800 | 23541806800 | 15730 | 15730 | 15740 | 15730 | 690 |
| 331 | 20230920 | 150700 | 23530953080 | 15730 | 15760 | 15760 | 15730 | 631 |
| 332 | 20230920 | 150600 | 23521022710 | 15750 | 15750 | 15760 | 15750 | 568 |
| 333 | 20230920 | 150500 | 23512076140 | 15770 | 15750 | 15770 | 15750 | 484 |
| 334 | 20230920 | 150400 | 23504447580 | 15760 | 15770 | 15770 | 15760 | 1389 |
| 335 | 20230920 | 150300 | 23482546330 | 15770 | 15770 | 15770 | 15760 | 417 |
| 336 | 20230920 | 150200 | 23475973930 | 15770 | 15760 | 15770 | 15760 | 683 |
| 337 | 20230920 | 150100 | 23465209410 | 15760 | 15760 | 15770 | 15760 | 657 |
| 338 | 20230920 | 150000 | 23454852170 | 15760 | 15770 | 15770 | 15760 | 1169 |
| 339 | 20230920 | 145900 | 23436420400 | 15770 | 15780 | 15780 | 15770 | 1063 |
| 340 | 20230920 | 145800 | 23419653560 | 15770 | 15780 | 15780 | 15770 | 851 |
| 341 | 20230920 | 145700 | 23406227830 | 15780 | 15760 | 15790 | 15760 | 1088 |
| 342 | 20230920 | 145600 | 23389063300 | 15760 | 15760 | 15770 | 15760 | 802 |
| 343 | 20230920 | 145500 | 23376417560 | 15760 | 15730 | 15770 | 15730 | 1455 |
| 344 | 20230920 | 145400 | 23353491760 | 15730 | 15710 | 15740 | 15710 | 1883 |
| 345 | 20230920 | 145300 | 23323904610 | 15710 | 15750 | 15760 | 15710 | 2233 |
| 346 | 20230920 | 145200 | 23288776440 | 15740 | 15760 | 15760 | 15740 | 1610 |
| 347 | 20230920 | 145100 | 23263418520 | 15760 | 15660 | 15770 | 15660 | 5899 |
| 348 | 20230920 | 145000 | 23170777470 | 15650 | 15640 | 15650 | 15640 | 1146 |
| 349 | 20230920 | 144900 | 23152849660 | 15640 | 15640 | 15640 | 15610 | 1169 |
| 350 | 20230920 | 144800 | 23134583670 | 15630 | 15600 | 15630 | 15590 | 1500 |
| 351 | 20230920 | 144700 | 23111164040 | 15600 | 15590 | 15600 | 15590 | 448 |
| 352 | 20230920 | 144600 | 23104175690 | 15590 | 15580 | 15600 | 15580 | 323 |
| 353 | 20230920 | 144500 | 23099140020 | 15590 | 15590 | 15590 | 15580 | 695 |
| 354 | 20230920 | 144400 | 23088311360 | 15590 | 15570 | 15590 | 15560 | 1560 |
| 355 | 20230920 | 144300 | 23064009220 | 15570 | 15550 | 15570 | 15550 | 654 |
| 356 | 20230920 | 144200 | 23053832880 | 15560 | 15550 | 15560 | 15550 | 156 |
| 357 | 20230920 | 144100 | 23051406430 | 15530 | 15530 | 15550 | 15530 | 623 |
| 358 | 20230920 | 144000 | 23041727420 | 15530 | 15530 | 15530 | 15530 | 618 |
| 359 | 20230920 | 143900 | 23032129880 | 15540 | 15510 | 15540 | 15510 | 1478 |
| 360 | 20230920 | 143800 | 23009205260 | 15500 | 15540 | 15540 | 15500 | 553 |
| 361 | 20230920 | 143700 | 23000626910 | 15530 | 15510 | 15540 | 15500 | 1504 |
| 362 | 20230920 | 143600 | 22977308520 | 15510 | 15540 | 15540 | 15500 | 3433 |
| 363 | 20230920 | 143500 | 22924051400 | 15530 | 15530 | 15540 | 15530 | 328 |
| 364 | 20230920 | 143400 | 22918955540 | 15540 | 15550 | 15560 | 15520 | 674 |
| 365 | 20230920 | 143300 | 22908484620 | 15540 | 15530 | 15540 | 15530 | 571 |
| 366 | 20230920 | 143200 | 22899614430 | 15530 | 15530 | 15540 | 15520 | 698 |
| 367 | 20230920 | 143100 | 22888777610 | 15530 | 15530 | 15540 | 15530 | 488 |
| 368 | 20230920 | 143000 | 22881198960 | 15540 | 15550 | 15560 | 15530 | 599 |
| 369 | 20230920 | 142900 | 22871890180 | 15540 | 15540 | 15540 | 15540 | 489 |
| 370 | 20230920 | 142800 | 22864291120 | 15540 | 15570 | 15570 | 15540 | 2318 |
| 371 | 20230920 | 142700 | 22828241870 | 15570 | 15580 | 15590 | 15570 | 1434 |
| 372 | 20230920 | 142600 | 22805907390 | 15560 | 15550 | 15560 | 15550 | 1843 |
| 373 | 20230920 | 142500 | 22777233520 | 15550 | 15580 | 15580 | 15550 | 2140 |
| 374 | 20230920 | 142400 | 22743925030 | 15590 | 15610 | 15620 | 15590 | 1062 |
| 375 | 20230920 | 142300 | 22727358110 | 15610 | 15620 | 15620 | 15610 | 294 |
| 376 | 20230920 | 142200 | 22722766410 | 15620 | 15600 | 15620 | 15600 | 124 |
| 377 | 20230920 | 142100 | 22720831090 | 15600 | 15610 | 15610 | 15600 | 206 |
| 378 | 20230920 | 142000 | 22717617190 | 15620 | 15610 | 15630 | 15600 | 443 |
| 379 | 20230920 | 141900 | 22710703440 | 15610 | 15610 | 15620 | 15610 | 128 |
| 380 | 20230920 | 141800 | 22708705350 | 15620 | 15620 | 15630 | 15620 | 221 |
| 381 | 20230920 | 141700 | 22705252550 | 15640 | 15650 | 15660 | 15620 | 2579 |
| 382 | 20230920 | 141600 | 22664923230 | 15650 | 15630 | 15660 | 15630 | 1154 |
| 383 | 20230920 | 141500 | 22646866040 | 15630 | 15620 | 15640 | 15600 | 755 |
| 384 | 20230920 | 141400 | 22635070790 | 15620 | 15590 | 15630 | 15590 | 612 |
| 385 | 20230920 | 141300 | 22625515170 | 15590 | 15600 | 15600 | 15590 | 473 |
| 386 | 20230920 | 141200 | 22618140820 | 15600 | 15610 | 15610 | 15600 | 433 |
| 387 | 20230920 | 141100 | 22611384890 | 15610 | 15610 | 15610 | 15590 | 702 |
| 388 | 20230920 | 141000 | 22600431410 | 15610 | 15560 | 15620 | 15560 | 772 |
| 389 | 20230920 | 140900 | 22588392720 | 15560 | 15540 | 15560 | 15540 | 369 |
| 390 | 20230920 | 140800 | 22582655510 | 15540 | 15510 | 15540 | 15510 | 255 |
| 391 | 20230920 | 140700 | 22578698190 | 15520 | 15510 | 15520 | 15510 | 884 |
| 392 | 20230920 | 140600 | 22564987120 | 15510 | 15530 | 15530 | 15500 | 386 |
| 393 | 20230920 | 140500 | 22559001390 | 15500 | 15510 | 15510 | 15500 | 343 |
| 394 | 20230920 | 140400 | 22553681680 | 15510 | 15510 | 15520 | 15510 | 906 |
| 395 | 20230920 | 140300 | 22539629600 | 15500 | 15500 | 15510 | 15500 | 1572 |
| 396 | 20230920 | 140200 | 22515248190 | 15510 | 15500 | 15510 | 15500 | 202 |
| 397 | 20230920 | 140100 | 22512117140 | 15500 | 15500 | 15510 | 15500 | 165 |
| 398 | 20230920 | 140000 | 22509559540 | 15510 | 15520 | 15530 | 15500 | 406 |
| 399 | 20230920 | 135900 | 22503259540 | 15530 | 15510 | 15530 | 15500 | 205 |
| 400 | 20230920 | 135800 | 22500077400 | 15520 | 15510 | 15520 | 15510 | 230 |
| 401 | 20230920 | 135700 | 22496509970 | 15510 | 15500 | 15510 | 15490 | 687 |
| 402 | 20230920 | 135600 | 22485861290 | 15510 | 15480 | 15520 | 15480 | 608 |
| 403 | 20230920 | 135500 | 22476439750 | 15480 | 15490 | 15490 | 15480 | 536 |
| 404 | 20230920 | 135400 | 22468141250 | 15490 | 15530 | 15530 | 15490 | 762 |
| 405 | 20230920 | 135300 | 22456327980 | 15530 | 15540 | 15540 | 15530 | 285 |
| 406 | 20230920 | 135200 | 22451900080 | 15540 | 15520 | 15550 | 15520 | 713 |
| 407 | 20230920 | 135100 | 22440824690 | 15530 | 15500 | 15530 | 15490 | 308 |
| 408 | 20230920 | 135000 | 22436050650 | 15490 | 15490 | 15500 | 15480 | 540 |
| 409 | 20230920 | 134900 | 22427687640 | 15500 | 15480 | 15530 | 15460 | 803 |
| 410 | 20230920 | 134800 | 22415254140 | 15460 | 15500 | 15500 | 15460 | 2425 |
| 411 | 20230920 | 134700 | 22377745770 | 15500 | 15540 | 15550 | 15490 | 6395 |
| 412 | 20230920 | 134600 | 22278610190 | 15540 | 15540 | 15540 | 15510 | 1662 |
| 413 | 20230920 | 134500 | 22252825780 | 15520 | 15530 | 15540 | 15510 | 1886 |
| 414 | 20230920 | 134400 | 22223556400 | 15520 | 15550 | 15570 | 15520 | 5267 |
| 415 | 20230920 | 134300 | 22141705940 | 15550 | 15600 | 15600 | 15550 | 4940 |
| 416 | 20230920 | 134200 | 22064834290 | 15610 | 15610 | 15610 | 15610 | 374 |
| 417 | 20230920 | 134100 | 22058996150 | 15600 | 15590 | 15600 | 15580 | 205 |
| 418 | 20230920 | 134000 | 22055799140 | 15590 | 15590 | 15600 | 15570 | 767 |
| 419 | 20230920 | 133900 | 22043850330 | 15590 | 15590 | 15590 | 15580 | 535 |
| 420 | 20230920 | 133800 | 22035511400 | 15590 | 15580 | 15590 | 15560 | 3290 |
| 421 | 20230920 | 133700 | 21984282970 | 15580 | 15610 | 15610 | 15580 | 983 |
| 422 | 20230920 | 133600 | 21968950130 | 15600 | 15600 | 15610 | 15580 | 996 |
| 423 | 20230920 | 133500 | 21953418450 | 15600 | 15620 | 15660 | 15600 | 3985 |
| 424 | 20230920 | 133400 | 21891226400 | 15620 | 15620 | 15620 | 15610 | 96 |
| 425 | 20230920 | 133300 | 21889727330 | 15640 | 15630 | 15660 | 15610 | 394 |
| 426 | 20230920 | 133200 | 21883573160 | 15660 | 15620 | 15690 | 15620 | 343 |
| 427 | 20230920 | 133100 | 21878198170 | 15630 | 15640 | 15640 | 15610 | 1345 |
| 428 | 20230920 | 133000 | 21857188240 | 15650 | 15650 | 15650 | 15620 | 1509 |
| 429 | 20230920 | 132900 | 21833607140 | 15650 | 15640 | 15660 | 15640 | 500 |
| 430 | 20230920 | 132800 | 21825782570 | 15630 | 15640 | 15640 | 15630 | 846 |
| 431 | 20230920 | 132700 | 21812552980 | 15630 | 15650 | 15650 | 15630 | 591 |
| 432 | 20230920 | 132600 | 21803309110 | 15660 | 15650 | 15660 | 15650 | 368 |
| 433 | 20230920 | 132500 | 21797549650 | 15640 | 15640 | 15650 | 15640 | 2722 |
| 434 | 20230920 | 132400 | 21754956100 | 15640 | 15640 | 15640 | 15630 | 747 |
| 435 | 20230920 | 132300 | 21743277870 | 15650 | 15650 | 15650 | 15640 | 801 |
| 436 | 20230920 | 132200 | 21730743410 | 15650 | 15630 | 15650 | 15630 | 216 |
| 437 | 20230920 | 132100 | 21727365460 | 15630 | 15660 | 15660 | 15630 | 2713 |
| 438 | 20230920 | 132000 | 21684916320 | 15660 | 15670 | 15690 | 15660 | 815 |
| 439 | 20230920 | 131900 | 21672149400 | 15670 | 15680 | 15690 | 15670 | 1086 |
| 440 | 20230920 | 131800 | 21655124140 | 15700 | 15680 | 15700 | 15670 | 1675 |
| 441 | 20230920 | 131700 | 21628836350 | 15690 | 15690 | 15690 | 15690 | 1452 |
| 442 | 20230920 | 131600 | 21606054470 | 15700 | 15700 | 15730 | 15690 | 984 |
| 443 | 20230920 | 131500 | 21590600920 | 15720 | 15680 | 15720 | 15680 | 302 |
| 444 | 20230920 | 131400 | 21585859970 | 15680 | 15680 | 15680 | 15680 | 200 |
| 445 | 20230920 | 131300 | 21582723970 | 15680 | 15660 | 15680 | 15660 | 601 |
| 446 | 20230920 | 131200 | 21573305380 | 15660 | 15700 | 15700 | 15660 | 751 |
| 447 | 20230920 | 131100 | 21561543750 | 15700 | 15660 | 15720 | 15660 | 99 |
| 448 | 20230920 | 131000 | 21559990300 | 15670 | 15660 | 15750 | 15660 | 1639 |
| 449 | 20230920 | 130900 | 21534207070 | 15660 | 15680 | 15710 | 15660 | 836 |
| 450 | 20230920 | 130800 | 21521111530 | 15680 | 15730 | 15730 | 15680 | 878 |
| 451 | 20230920 | 130700 | 21507319170 | 15730 | 15730 | 15730 | 15730 | 725 |
| 452 | 20230920 | 130600 | 21495914920 | 15760 | 15760 | 15760 | 15760 | 282 |
| 453 | 20230920 | 130500 | 21491470600 | 15760 | 15690 | 15760 | 15690 | 194 |
| 454 | 20230920 | 130400 | 21488425190 | 15690 | 15690 | 15690 | 15650 | 1406 |
| 455 | 20230920 | 130300 | 21466414980 | 15690 | 15680 | 15690 | 15660 | 1824 |
| 456 | 20230920 | 130200 | 21437838610 | 15670 | 15760 | 15760 | 15670 | 4176 |
| 457 | 20230920 | 130100 | 21372256830 | 15760 | 15770 | 15770 | 15760 | 913 |
| 458 | 20230920 | 130000 | 21357859200 | 15790 | 15790 | 15800 | 15770 | 201 |
| 459 | 20230920 | 125900 | 21354688750 | 15800 | 15810 | 15810 | 15760 | 1223 |
| 460 | 20230920 | 125800 | 21335406750 | 15810 | 15800 | 15810 | 15800 | 160 |
| 461 | 20230920 | 125700 | 21332878250 | 15770 | 15840 | 15840 | 15770 | 2685 |
| 462 | 20230920 | 125600 | 21290485950 | 15810 | 15810 | 15840 | 15810 | 289 |
| 463 | 20230920 | 125500 | 21285916800 | 15810 | 15850 | 15870 | 15810 | 597 |
| 464 | 20230920 | 125400 | 21276470800 | 15850 | 15820 | 15850 | 15810 | 609 |
| 465 | 20230920 | 125300 | 21266837520 | 15820 | 15830 | 15830 | 15820 | 71 |
| 466 | 20230920 | 125200 | 21265714190 | 15870 | 15880 | 15890 | 15810 | 75 |
| 467 | 20230920 | 125100 | 21264526770 | 15880 | 15840 | 15880 | 15810 | 714 |
| 468 | 20230920 | 125000 | 21253235440 | 15830 | 15830 | 15840 | 15830 | 366 |
| 469 | 20230920 | 124900 | 21247440660 | 15830 | 15860 | 15860 | 15830 | 946 |
| 470 | 20230920 | 124800 | 21232457180 | 15850 | 15870 | 15870 | 15850 | 480 |
| 471 | 20230920 | 124700 | 21224847400 | 15860 | 15860 | 15910 | 15860 | 379 |
| 472 | 20230920 | 124600 | 21218833620 | 15870 | 15890 | 15900 | 15870 | 583 |
| 473 | 20230920 | 124500 | 21209573520 | 15890 | 15900 | 15910 | 15890 | 2979 |
| 474 | 20230920 | 124400 | 21162208760 | 15900 | 15890 | 15920 | 15890 | 298 |
| 475 | 20230920 | 124300 | 21157469420 | 15890 | 15920 | 15930 | 15890 | 848 |
| 476 | 20230920 | 124200 | 21143977250 | 15920 | 15930 | 15930 | 15920 | 586 |
| 477 | 20230920 | 124100 | 21134647890 | 15930 | 15920 | 15940 | 15920 | 505 |
| 478 | 20230920 | 124000 | 21126601540 | 15910 | 15900 | 15910 | 15900 | 638 |
| 479 | 20230920 | 123900 | 21116451800 | 15900 | 15890 | 15900 | 15870 | 628 |
| 480 | 20230920 | 123800 | 21106475710 | 15880 | 15890 | 15890 | 15880 | 187 |
| 481 | 20230920 | 123700 | 21103506050 | 15900 | 15890 | 15900 | 15890 | 413 |
| 482 | 20230920 | 123600 | 21096940560 | 15900 | 15920 | 15930 | 15900 | 931 |
| 483 | 20230920 | 123500 | 21082127180 | 15920 | 15900 | 15920 | 15890 | 1503 |
| 484 | 20230920 | 123400 | 21058226680 | 15900 | 15860 | 15910 | 15860 | 502 |
| 485 | 20230920 | 123300 | 21050248950 | 15870 | 15850 | 15870 | 15840 | 36 |
| 486 | 20230920 | 123200 | 21049677950 | 15800 | 15800 | 15800 | 15800 | 0 |
| 487 | 20230920 | 123100 | 21049677950 | 15800 | 15820 | 15860 | 15800 | 261 |
| 488 | 20230920 | 123000 | 21045549230 | 15840 | 15820 | 15840 | 15800 | 1135 |
| 489 | 20230920 | 122900 | 21027606430 | 15820 | 15810 | 15830 | 15810 | 88 |
| 490 | 20230920 | 122800 | 21026213870 | 15810 | 15800 | 15810 | 15800 | 66 |
| 491 | 20230920 | 122700 | 21025170510 | 15800 | 15840 | 15840 | 15800 | 129 |
| 492 | 20230920 | 122600 | 21023130940 | 15810 | 15820 | 15820 | 15810 | 170 |
| 493 | 20230920 | 122500 | 21020443170 | 15810 | 15800 | 15810 | 15800 | 225 |
| 494 | 20230920 | 122400 | 21016886920 | 15790 | 15790 | 15790 | 15790 | 92 |
| 495 | 20230920 | 122300 | 21015434240 | 15790 | 15800 | 15800 | 15790 | 486 |
| 496 | 20230920 | 122200 | 21007757900 | 15810 | 15810 | 15820 | 15810 | 316 |
| 497 | 20230920 | 122100 | 21002761290 | 15830 | 15840 | 15840 | 15830 | 21 |
| 498 | 20230920 | 122000 | 21002428760 | 15820 | 15840 | 15840 | 15810 | 389 |
| 499 | 20230920 | 121900 | 20996275140 | 15840 | 15820 | 15840 | 15820 | 181 |
| 500 | 20230920 | 121800 | 20993410900 | 15820 | 15840 | 15840 | 15820 | 633 |
| 501 | 20230920 | 121700 | 20983392240 | 15840 | 15830 | 15840 | 15830 | 1851 |
| 502 | 20230920 | 121600 | 20954089840 | 15820 | 15820 | 15820 | 15790 | 578 |
| 503 | 20230920 | 121500 | 20944951590 | 15820 | 15860 | 15860 | 15820 | 923 |
| 504 | 20230920 | 121400 | 20930336490 | 15850 | 15900 | 15900 | 15850 | 874 |
| 505 | 20230920 | 121300 | 20916459730 | 15900 | 15940 | 15950 | 15900 | 1342 |
| 506 | 20230920 | 121200 | 20895070940 | 15950 | 15910 | 15950 | 15910 | 1006 |
| 507 | 20230920 | 121100 | 20879054620 | 15900 | 15850 | 15900 | 15850 | 663 |
| 508 | 20230920 | 121000 | 20868533930 | 15860 | 15850 | 15860 | 15840 | 351 |
| 509 | 20230920 | 120900 | 20862970890 | 15850 | 15840 | 15870 | 15840 | 1951 |
| 510 | 20230920 | 120800 | 20832024000 | 15840 | 15860 | 15860 | 15840 | 343 |
| 511 | 20230920 | 120700 | 20826586730 | 15860 | 15860 | 15870 | 15860 | 93 |
| 512 | 20230920 | 120600 | 20825111730 | 15860 | 15870 | 15870 | 15860 | 702 |
| 513 | 20230920 | 120500 | 20813977500 | 15870 | 15870 | 15870 | 15860 | 75 |
| 514 | 20230920 | 120400 | 20812787300 | 15870 | 15910 | 15920 | 15860 | 1242 |
| 515 | 20230920 | 120300 | 20793035860 | 15920 | 15900 | 15930 | 15900 | 604 |
| 516 | 20230920 | 120200 | 20783430660 | 15890 | 15930 | 15990 | 15890 | 4407 |
| 517 | 20230920 | 120100 | 20713098410 | 15920 | 15820 | 15920 | 15820 | 1265 |
| 518 | 20230920 | 120000 | 20693040640 | 15830 | 15830 | 15830 | 15820 | 112 |
| 519 | 20230920 | 115900 | 20691268090 | 15820 | 15820 | 15830 | 15810 | 331 |
| 520 | 20230920 | 115800 | 20686033600 | 15830 | 15810 | 15830 | 15810 | 409 |
| 521 | 20230920 | 115700 | 20679564930 | 15840 | 15840 | 15840 | 15810 | 8 |
| 522 | 20230920 | 115600 | 20679438270 | 15850 | 15840 | 15850 | 15820 | 3151 |
| 523 | 20230920 | 115500 | 20629540110 | 15850 | 15830 | 15850 | 15830 | 535 |
| 524 | 20230920 | 115400 | 20621063040 | 15830 | 15840 | 15840 | 15820 | 282 |
| 525 | 20230920 | 115300 | 20616598710 | 15840 | 15830 | 15850 | 15820 | 698 |
| 526 | 20230920 | 115200 | 20605547940 | 15830 | 15880 | 15880 | 15830 | 620 |
| 527 | 20230920 | 115100 | 20595718470 | 15880 | 15780 | 15880 | 15780 | 1493 |
| 528 | 20230920 | 115000 | 20572096130 | 15780 | 15770 | 15790 | 15770 | 1004 |
| 529 | 20230920 | 114900 | 20556253350 | 15770 | 15760 | 15770 | 15750 | 323 |
| 530 | 20230920 | 114800 | 20551160730 | 15760 | 15730 | 15760 | 15730 | 94 |
| 531 | 20230920 | 114700 | 20549680320 | 15740 | 15730 | 15750 | 15730 | 15 |
| 532 | 20230920 | 114600 | 20549444300 | 15730 | 15730 | 15740 | 15710 | 104 |
| 533 | 20230920 | 114500 | 20547808280 | 15730 | 15740 | 15750 | 15730 | 181 |
| 534 | 20230920 | 114400 | 20544960470 | 15740 | 15720 | 15740 | 15720 | 213 |
| 535 | 20230920 | 114300 | 20541609040 | 15730 | 15730 | 15730 | 15730 | 49 |
| 536 | 20230920 | 114200 | 20540838270 | 15730 | 15740 | 15740 | 15710 | 257 |
| 537 | 20230920 | 114100 | 20536795550 | 15750 | 15750 | 15760 | 15740 | 324 |
| 538 | 20230920 | 114000 | 20531693410 | 15750 | 15750 | 15760 | 15750 | 936 |
| 539 | 20230920 | 113900 | 20516942760 | 15750 | 15740 | 15760 | 15740 | 697 |
| 540 | 20230920 | 113800 | 20505961640 | 15740 | 15710 | 15750 | 15710 | 201 |
| 541 | 20230920 | 113700 | 20502799900 | 15710 | 15690 | 15720 | 15690 | 61 |
| 542 | 20230920 | 113600 | 20501841780 | 15700 | 15700 | 15710 | 15690 | 249 |
| 543 | 20230920 | 113500 | 20497931870 | 15700 | 15700 | 15710 | 15690 | 147 |
| 544 | 20230920 | 113400 | 20495623120 | 15700 | 15680 | 15700 | 15680 | 97 |
| 545 | 20230920 | 113300 | 20494100940 | 15680 | 15660 | 15680 | 15660 | 408 |
| 546 | 20230920 | 113200 | 20487707820 | 15670 | 15660 | 15670 | 15660 | 602 |
| 547 | 20230920 | 113100 | 20478277600 | 15670 | 15680 | 15700 | 15660 | 507 |
| 548 | 20230920 | 113000 | 20470330980 | 15680 | 15650 | 15680 | 15650 | 490 |
| 549 | 20230920 | 112900 | 20462651900 | 15650 | 15640 | 15650 | 15640 | 152 |
| 550 | 20230920 | 112800 | 20460274060 | 15640 | 15630 | 15660 | 15630 | 167 |
| 551 | 20230920 | 112700 | 20457663080 | 15630 | 15630 | 15630 | 15630 | 339 |
| 552 | 20230920 | 112600 | 20452364510 | 15630 | 15630 | 15630 | 15630 | 146 |
| 553 | 20230920 | 112500 | 20450082530 | 15620 | 15630 | 15680 | 15620 | 805 |
| 554 | 20230920 | 112400 | 20437494390 | 15620 | 15630 | 15640 | 15620 | 1051 |
| 555 | 20230920 | 112300 | 20421075090 | 15630 | 15650 | 15680 | 15630 | 1186 |
| 556 | 20230920 | 112200 | 20402530550 | 15650 | 15660 | 15670 | 15650 | 774 |
| 557 | 20230920 | 112100 | 20390413480 | 15670 | 15690 | 15690 | 15670 | 422 |
| 558 | 20230920 | 112000 | 20383800560 | 15690 | 15690 | 15700 | 15670 | 793 |
| 559 | 20230920 | 111900 | 20371366210 | 15700 | 15700 | 15700 | 15680 | 1502 |
| 560 | 20230920 | 111800 | 20347789710 | 15700 | 15720 | 15720 | 15700 | 168 |
| 561 | 20230920 | 111700 | 20345150550 | 15720 | 15700 | 15720 | 15700 | 607 |
| 562 | 20230920 | 111600 | 20335616540 | 15700 | 15720 | 15720 | 15690 | 149 |
| 563 | 20230920 | 111500 | 20333278220 | 15680 | 15670 | 15740 | 15670 | 591 |
| 564 | 20230920 | 111400 | 20324014480 | 15670 | 15610 | 15670 | 15610 | 631 |
| 565 | 20230920 | 111300 | 20314157230 | 15620 | 15620 | 15630 | 15590 | 1668 |
| 566 | 20230920 | 111200 | 20288109680 | 15620 | 15660 | 15660 | 15600 | 1423 |
| 567 | 20230920 | 111100 | 20265885650 | 15610 | 15650 | 15650 | 15600 | 1166 |
| 568 | 20230920 | 111000 | 20247675180 | 15600 | 15710 | 15710 | 15600 | 6654 |
| 569 | 20230920 | 110900 | 20143549420 | 15710 | 15730 | 15740 | 15700 | 2753 |
| 570 | 20230920 | 110800 | 20100299530 | 15740 | 15750 | 15770 | 15740 | 510 |
| 571 | 20230920 | 110700 | 20092269350 | 15750 | 15770 | 15770 | 15750 | 598 |
| 572 | 20230920 | 110600 | 20082845920 | 15770 | 15770 | 15770 | 15750 | 772 |
| 573 | 20230920 | 110500 | 20070677520 | 15770 | 15830 | 15830 | 15770 | 928 |
| 574 | 20230920 | 110400 | 20056013660 | 15830 | 15820 | 15850 | 15820 | 207 |
| 575 | 20230920 | 110300 | 20052737390 | 15820 | 15860 | 15890 | 15820 | 1799 |
| 576 | 20230920 | 110200 | 20024226310 | 15860 | 15870 | 15870 | 15840 | 741 |
| 577 | 20230920 | 110100 | 20012477360 | 15870 | 15940 | 15980 | 15860 | 1366 |
| 578 | 20230920 | 110000 | 19990761960 | 15990 | 15870 | 16100 | 15850 | 3619 |
| 579 | 20230920 | 105900 | 19933042620 | 15860 | 15830 | 15860 | 15830 | 653 |
| 580 | 20230920 | 105800 | 19922700170 | 15830 | 15810 | 15830 | 15810 | 509 |
| 581 | 20230920 | 105700 | 19914649260 | 15800 | 15800 | 15810 | 15800 | 860 |
| 582 | 20230920 | 105600 | 19901060570 | 15800 | 15800 | 15830 | 15790 | 901 |
| 583 | 20230920 | 105500 | 19886822150 | 15800 | 15770 | 15840 | 15760 | 640 |
| 584 | 20230920 | 105400 | 19876718490 | 15760 | 15800 | 15800 | 15750 | 3188 |
| 585 | 20230920 | 105300 | 19826442840 | 15810 | 15880 | 15890 | 15800 | 4185 |
| 586 | 20230920 | 105200 | 19760149140 | 15900 | 15900 | 15900 | 15870 | 316 |
| 587 | 20230920 | 105100 | 19755130380 | 15910 | 15880 | 15910 | 15850 | 1573 |
| 588 | 20230920 | 105000 | 19730170230 | 15880 | 15920 | 15940 | 15880 | 2716 |
| 589 | 20230920 | 104900 | 19686991350 | 15920 | 15990 | 15990 | 15920 | 3165 |
| 590 | 20230920 | 104800 | 19636514680 | 15990 | 15990 | 16020 | 15990 | 209 |
| 591 | 20230920 | 104700 | 19633172570 | 16030 | 15980 | 16040 | 15980 | 9 |
| 592 | 20230920 | 104600 | 19633028380 | 15970 | 16030 | 16030 | 15970 | 915 |
| 593 | 20230920 | 104500 | 19618396460 | 16060 | 15980 | 16070 | 15980 | 1256 |
| 594 | 20230920 | 104400 | 19598270660 | 15990 | 15970 | 15990 | 15960 | 275 |
| 595 | 20230920 | 104300 | 19593878190 | 15970 | 15980 | 15990 | 15950 | 1711 |
| 596 | 20230920 | 104200 | 19566565700 | 15980 | 16030 | 16030 | 15970 | 1167 |
| 597 | 20230920 | 104100 | 19547904360 | 16030 | 16050 | 16070 | 15980 | 965 |
| 598 | 20230920 | 104000 | 19532439420 | 16070 | 15990 | 16080 | 15990 | 593 |
| 599 | 20230920 | 103900 | 19522930090 | 15990 | 16030 | 16030 | 15990 | 1643 |
| 600 | 20230920 | 103800 | 19496636650 | 16030 | 16100 | 16100 | 16030 | 1675 |
| 601 | 20230920 | 103700 | 19469734970 | 16100 | 16140 | 16140 | 16090 | 1925 |
| 602 | 20230920 | 103600 | 19438715500 | 16140 | 16100 | 16140 | 16090 | 1242 |
| 603 | 20230920 | 103500 | 19418697600 | 16100 | 16040 | 16100 | 16040 | 3213 |
| 604 | 20230920 | 103400 | 19367117300 | 16040 | 16060 | 16060 | 16030 | 795 |
| 605 | 20230920 | 103300 | 19354361170 | 16060 | 16070 | 16080 | 16050 | 1475 |
| 606 | 20230920 | 103200 | 19330668980 | 16060 | 16010 | 16120 | 16000 | 2643 |
| 607 | 20230920 | 103100 | 19288270290 | 16010 | 16080 | 16080 | 16010 | 4684 |
| 608 | 20230920 | 103000 | 19213107140 | 16090 | 16130 | 16180 | 16080 | 5495 |
| 609 | 20230920 | 102900 | 19124470010 | 16130 | 16140 | 16180 | 16110 | 3414 |
| 610 | 20230920 | 102800 | 19069385140 | 16140 | 16150 | 16170 | 16110 | 6775 |
| 611 | 20230920 | 102700 | 18959973660 | 16100 | 16100 | 16150 | 16070 | 3827 |
| 612 | 20230920 | 102600 | 18898348980 | 16110 | 16080 | 16160 | 16080 | 4154 |
| 613 | 20230920 | 102500 | 18831409290 | 16080 | 16070 | 16100 | 16050 | 4583 |
| 614 | 20230920 | 102400 | 18757701270 | 16070 | 16070 | 16090 | 16000 | 4205 |
| 615 | 20230920 | 102300 | 18690177480 | 16070 | 16020 | 16100 | 16000 | 11300 |
| 616 | 20230920 | 102200 | 18508604600 | 16020 | 15960 | 16020 | 15960 | 2848 |
| 617 | 20230920 | 102100 | 18463060920 | 15960 | 15900 | 15960 | 15900 | 1898 |
| 618 | 20230920 | 102000 | 18432826030 | 15920 | 15930 | 15940 | 15900 | 1374 |
| 619 | 20230920 | 101900 | 18410968900 | 15930 | 15980 | 15980 | 15930 | 2330 |
| 620 | 20230920 | 101800 | 18373789330 | 15980 | 15950 | 15990 | 15950 | 1072 |
| 621 | 20230920 | 101700 | 18356672870 | 15960 | 16010 | 16020 | 15930 | 7677 |
| 622 | 20230920 | 101600 | 18233909840 | 16000 | 15930 | 16010 | 15930 | 9693 |
| 623 | 20230920 | 101500 | 18079013830 | 15930 | 15910 | 15930 | 15890 | 1464 |
| 624 | 20230920 | 101400 | 18055731260 | 15900 | 15940 | 15950 | 15900 | 2906 |
| 625 | 20230920 | 101300 | 18009472130 | 15950 | 15930 | 15950 | 15850 | 2935 |
| 626 | 20230920 | 101200 | 17962710770 | 15910 | 15840 | 15940 | 15830 | 3788 |
| 627 | 20230920 | 101100 | 17902594640 | 15830 | 15820 | 15840 | 15810 | 1667 |
| 628 | 20230920 | 101000 | 17876217510 | 15830 | 15740 | 15840 | 15740 | 3028 |
| 629 | 20230920 | 100900 | 17828368890 | 15730 | 15610 | 15770 | 15600 | 1478 |
| 630 | 20230920 | 100800 | 17805185530 | 15580 | 15610 | 15630 | 15570 | 2625 |
| 631 | 20230920 | 100700 | 17764264220 | 15600 | 15630 | 15630 | 15590 | 2657 |
| 632 | 20230920 | 100600 | 17722813470 | 15630 | 15640 | 15640 | 15600 | 4115 |
| 633 | 20230920 | 100500 | 17658577900 | 15640 | 15680 | 15690 | 15640 | 3839 |
| 634 | 20230920 | 100400 | 17598455020 | 15690 | 15690 | 15700 | 15680 | 656 |
| 635 | 20230920 | 100300 | 17588164820 | 15690 | 15720 | 15740 | 15680 | 6172 |
| 636 | 20230920 | 100200 | 17491254860 | 15720 | 15730 | 15740 | 15720 | 1193 |
| 637 | 20230920 | 100100 | 17472487570 | 15730 | 15730 | 15740 | 15730 | 1211 |
| 638 | 20230920 | 100000 | 17453435450 | 15750 | 15770 | 15770 | 15730 | 1172 |
| 639 | 20230920 | 095900 | 17434985130 | 15770 | 15780 | 15790 | 15770 | 745 |
| 640 | 20230920 | 095800 | 17423226430 | 15790 | 15730 | 15810 | 15730 | 1385 |
| 641 | 20230920 | 095700 | 17401381350 | 15730 | 15750 | 15820 | 15730 | 1924 |
| 642 | 20230920 | 095600 | 17371068390 | 15730 | 15770 | 15770 | 15730 | 1302 |
| 643 | 20230920 | 095500 | 17350561290 | 15770 | 15810 | 15820 | 15770 | 4443 |
| 644 | 20230920 | 095400 | 17280389340 | 15810 | 15770 | 15810 | 15770 | 2216 |
| 645 | 20230920 | 095300 | 17245389320 | 15780 | 15750 | 15780 | 15750 | 848 |
| 646 | 20230920 | 095200 | 17232020540 | 15750 | 15760 | 15760 | 15740 | 1008 |
| 647 | 20230920 | 095100 | 17216142780 | 15760 | 15760 | 15760 | 15740 | 836 |
| 648 | 20230920 | 095000 | 17202973540 | 15760 | 15770 | 15790 | 15740 | 877 |
| 649 | 20230920 | 094900 | 17189150890 | 15770 | 15790 | 15800 | 15710 | 3817 |
| 650 | 20230920 | 094800 | 17128992180 | 15790 | 15740 | 15790 | 15740 | 2673 |
| 651 | 20230920 | 094700 | 17086864780 | 15730 | 15700 | 15750 | 15700 | 1999 |
| 652 | 20230920 | 094600 | 17055428980 | 15690 | 15650 | 15700 | 15640 | 335 |
| 653 | 20230920 | 094500 | 17050180620 | 15630 | 15680 | 15720 | 15620 | 2255 |
| 654 | 20230920 | 094400 | 17014914620 | 15680 | 15700 | 15730 | 15670 | 3097 |
| 655 | 20230920 | 094300 | 16966297830 | 15720 | 15740 | 15750 | 15700 | 2321 |
| 656 | 20230920 | 094200 | 16929800330 | 15740 | 15720 | 15740 | 15700 | 1845 |
| 657 | 20230920 | 094100 | 16900779510 | 15700 | 15720 | 15740 | 15680 | 2931 |
| 658 | 20230920 | 094000 | 16854709460 | 15710 | 15670 | 15730 | 15670 | 3210 |
| 659 | 20230920 | 093900 | 16804310610 | 15670 | 15590 | 15670 | 15550 | 2686 |
| 660 | 20230920 | 093800 | 16762446990 | 15560 | 15630 | 15630 | 15560 | 6565 |
| 661 | 20230920 | 093700 | 16660050170 | 15640 | 15650 | 15660 | 15610 | 4296 |
| 662 | 20230920 | 093600 | 16592882750 | 15650 | 15660 | 15690 | 15650 | 2687 |
| 663 | 20230920 | 093500 | 16550790470 | 15670 | 15620 | 15710 | 15620 | 4977 |
| 664 | 20230920 | 093400 | 16472932410 | 15620 | 15780 | 15780 | 15620 | 11589 |
| 665 | 20230920 | 093300 | 16290860560 | 15780 | 15900 | 15900 | 15780 | 7406 |
| 666 | 20230920 | 093200 | 16173611230 | 15900 | 15880 | 15900 | 15880 | 1807 |
| 667 | 20230920 | 093100 | 16144901270 | 15870 | 15840 | 15880 | 15840 | 2551 |
| 668 | 20230920 | 093000 | 16104443090 | 15850 | 15820 | 15880 | 15820 | 4553 |
| 669 | 20230920 | 092900 | 16032211990 | 15870 | 15770 | 15890 | 15770 | 3132 |
| 670 | 20230920 | 092800 | 15982660750 | 15770 | 15750 | 15830 | 15750 | 10964 |
| 671 | 20230920 | 092700 | 15809702820 | 15750 | 15800 | 15810 | 15750 | 14083 |
| 672 | 20230920 | 092600 | 15587538560 | 15810 | 15830 | 15840 | 15790 | 10300 |
| 673 | 20230920 | 092500 | 15424693400 | 15830 | 15930 | 15930 | 15830 | 9379 |
| 674 | 20230920 | 092400 | 15275965590 | 15900 | 15860 | 15930 | 15850 | 8207 |
| 675 | 20230920 | 092300 | 15145688580 | 15860 | 15990 | 16000 | 15840 | 5816 |
| 676 | 20230920 | 092200 | 15053114220 | 15990 | 15910 | 16000 | 15780 | 18871 |
| 677 | 20230920 | 092100 | 14753875840 | 15900 | 16060 | 16080 | 15900 | 27299 |
| 678 | 20230920 | 092000 | 14316340500 | 16080 | 16100 | 16110 | 16070 | 7750 |
| 679 | 20230920 | 091900 | 14191722830 | 16100 | 16150 | 16150 | 16090 | 6203 |
| 680 | 20230920 | 091800 | 14091739580 | 16150 | 16100 | 16160 | 16080 | 7963 |
| 681 | 20230920 | 091700 | 13963401460 | 16100 | 16200 | 16230 | 16100 | 11042 |
| 682 | 20230920 | 091600 | 13784906570 | 16200 | 16250 | 16380 | 16200 | 13734 |
| 683 | 20230920 | 091500 | 13561181470 | 16250 | 16060 | 16260 | 16050 | 10941 |
| 684 | 20230920 | 091400 | 13384500240 | 16060 | 16210 | 16230 | 16050 | 41788 |
| 685 | 20230920 | 091300 | 12709696050 | 16210 | 16420 | 16450 | 16210 | 26258 |
| 686 | 20230920 | 091200 | 12282337560 | 16420 | 16380 | 16490 | 16330 | 15480 |
| 687 | 20230920 | 091100 | 12028069480 | 16370 | 16360 | 16380 | 16330 | 19030 |
| 688 | 20230920 | 091000 | 11716984780 | 16360 | 16520 | 16540 | 16340 | 26997 |
| 689 | 20230920 | 090900 | 11273140210 | 16520 | 16650 | 16670 | 16480 | 32142 |
| 690 | 20230920 | 090800 | 10741330880 | 16650 | 16750 | 16800 | 16650 | 24815 |
| 691 | 20230920 | 090700 | 10326378430 | 16750 | 16790 | 16850 | 16650 | 45487 |
| 692 | 20230920 | 090600 | 9564557730 | 16760 | 16980 | 17100 | 16750 | 106463 |
| 693 | 20230920 | 090500 | 7760736400 | 16980 | 16440 | 16980 | 16440 | 73411 |
| 694 | 20230920 | 090400 | 6531622910 | 16500 | 16210 | 16500 | 16200 | 23110 |
| 695 | 20230920 | 090300 | 6153674390 | 16220 | 16450 | 16490 | 16150 | 57626 |
| 696 | 20230920 | 090200 | 5214002750 | 16460 | 16580 | 16600 | 16400 | 59354 |
| 697 | 20230920 | 090100 | 4234940750 | 16590 | 16800 | 16900 | 16560 | 124034 |
| 698 | 20230920 | 090000 | 2156274590 | 16780 | 16500 | 16800 | 16370 | 130185 |