37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231010 | 204500 | 3515336560 | 10130 | 10130 | 10130 | 10130 | 10007 |
| 3 | 20231010 | 204400 | 3515336560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 4 | 20231010 | 204300 | 3515336560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 5 | 20231010 | 204200 | 3515336560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 6 | 20231010 | 204100 | 3515336560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 7 | 20231010 | 204000 | 3515336560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 8 | 20231010 | 203900 | 3515336560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 9 | 20231010 | 203800 | 3515336560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 10 | 20231010 | 203700 | 3515336560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 11 | 20231010 | 203600 | 3515336560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 12 | 20231010 | 203500 | 3515336560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 13 | 20231010 | 203400 | 3515336560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 14 | 20231010 | 203300 | 3515336560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 15 | 20231010 | 203200 | 3515336560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 16 | 20231010 | 203100 | 3515336560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 17 | 20231010 | 203000 | 3515336560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 18 | 20231010 | 202900 | 3515336560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 19 | 20231010 | 202800 | 3515336560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 20 | 20231010 | 202700 | 3515336560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 21 | 20231010 | 202600 | 3515336560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 22 | 20231010 | 202500 | 3515336560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 23 | 20231010 | 202400 | 3515336560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 24 | 20231010 | 202300 | 3515336560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 25 | 20231010 | 202200 | 3515336560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 26 | 20231010 | 202100 | 3515336560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 27 | 20231010 | 202000 | 3515336560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 28 | 20231010 | 201900 | 3515336560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 29 | 20231010 | 201800 | 3515336560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 30 | 20231010 | 201700 | 3515336560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 31 | 20231010 | 201600 | 3515336560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 32 | 20231010 | 201500 | 3515336560 | 10130 | 10130 | 10130 | 10130 | 10007 |
| 33 | 20231010 | 201400 | 3515336560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 34 | 20231010 | 201300 | 3515336560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 35 | 20231010 | 201200 | 3515336560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 36 | 20231010 | 201100 | 3515336560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 37 | 20231010 | 201000 | 3515336560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 38 | 20231010 | 200900 | 3515336560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 39 | 20231010 | 200800 | 3515336560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 40 | 20231010 | 200700 | 3515336560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 41 | 20231010 | 200600 | 3515336560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 42 | 20231010 | 200500 | 3515336560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 43 | 20231010 | 200400 | 3515336560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 44 | 20231010 | 200300 | 3515336560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 45 | 20231010 | 200200 | 3515336560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 46 | 20231010 | 200100 | 3515336560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 47 | 20231010 | 200000 | 3515336560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 48 | 20231010 | 195900 | 3515336560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 49 | 20231010 | 195800 | 3515336560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 50 | 20231010 | 195700 | 3515336560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 51 | 20231010 | 195600 | 3515336560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 52 | 20231010 | 195500 | 3515336560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 53 | 20231010 | 195400 | 3515336560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 54 | 20231010 | 195300 | 3515336560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 55 | 20231010 | 195200 | 3515336560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 56 | 20231010 | 195100 | 3515336560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 57 | 20231010 | 195000 | 3515336560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 58 | 20231010 | 194900 | 3515336560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 59 | 20231010 | 194800 | 3515336560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 60 | 20231010 | 194700 | 3515336560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 61 | 20231010 | 194600 | 3515336560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 62 | 20231010 | 194500 | 3515336560 | 10130 | 10130 | 10130 | 10130 | 10007 |
| 63 | 20231010 | 194400 | 3515336560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 64 | 20231010 | 194300 | 3515336560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 65 | 20231010 | 194200 | 3515336560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 66 | 20231010 | 194100 | 3515336560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 67 | 20231010 | 194000 | 3515336560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 68 | 20231010 | 193900 | 3515336560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 69 | 20231010 | 193800 | 3515336560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 70 | 20231010 | 193700 | 3515336560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 71 | 20231010 | 193600 | 3515336560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 72 | 20231010 | 193500 | 3515336560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 73 | 20231010 | 193400 | 3515336560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 74 | 20231010 | 193300 | 3515336560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 75 | 20231010 | 193200 | 3515336560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 76 | 20231010 | 193100 | 3515336560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 77 | 20231010 | 193000 | 3515336560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 78 | 20231010 | 192900 | 3515336560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 79 | 20231010 | 192800 | 3515336560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 80 | 20231010 | 192700 | 3515336560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 81 | 20231010 | 192600 | 3515336560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 82 | 20231010 | 192500 | 3515336560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 83 | 20231010 | 192400 | 3515336560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 84 | 20231010 | 192300 | 3515336560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 85 | 20231010 | 192200 | 3515336560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 86 | 20231010 | 192100 | 3515336560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 87 | 20231010 | 192000 | 3515336560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 88 | 20231010 | 191900 | 3515336560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 89 | 20231010 | 191800 | 3515336560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 90 | 20231010 | 191700 | 3515336560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 91 | 20231010 | 191600 | 3515336560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 92 | 20231010 | 191500 | 3515336560 | 10130 | 10130 | 10130 | 10130 | 10007 |
| 93 | 20231010 | 191400 | 3515336560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 94 | 20231010 | 191300 | 3515336560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 95 | 20231010 | 191200 | 3515336560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 96 | 20231010 | 191100 | 3515336560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 97 | 20231010 | 191000 | 3515336560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 98 | 20231010 | 190900 | 3515336560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 99 | 20231010 | 190800 | 3515336560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 100 | 20231010 | 190700 | 3515336560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 101 | 20231010 | 190600 | 3515336560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 102 | 20231010 | 190500 | 3515336560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 103 | 20231010 | 190400 | 3515336560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 104 | 20231010 | 190300 | 3515336560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 105 | 20231010 | 190200 | 3515336560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 106 | 20231010 | 190100 | 3515336560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 107 | 20231010 | 190000 | 3515336560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 108 | 20231010 | 185900 | 3515336560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 109 | 20231010 | 185800 | 3515336560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 110 | 20231010 | 185700 | 3515336560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 111 | 20231010 | 185600 | 3515336560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 112 | 20231010 | 185500 | 3515336560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 113 | 20231010 | 185400 | 3515336560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 114 | 20231010 | 185300 | 3515336560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 115 | 20231010 | 185200 | 3515336560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 116 | 20231010 | 185100 | 3515336560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 117 | 20231010 | 185000 | 3515336560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 118 | 20231010 | 184900 | 3515336560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 119 | 20231010 | 184800 | 3515336560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 120 | 20231010 | 184700 | 3515336560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 121 | 20231010 | 184600 | 3515336560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 122 | 20231010 | 184500 | 3515336560 | 10130 | 10130 | 10130 | 10130 | 10007 |
| 123 | 20231010 | 184400 | 3515336560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 124 | 20231010 | 184300 | 3515336560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 125 | 20231010 | 184200 | 3515336560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 126 | 20231010 | 184100 | 3515336560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 127 | 20231010 | 184000 | 3515336560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 128 | 20231010 | 183900 | 3515336560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 129 | 20231010 | 183800 | 3515336560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 130 | 20231010 | 183700 | 3515336560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 131 | 20231010 | 183600 | 3515336560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 132 | 20231010 | 183500 | 3515336560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 133 | 20231010 | 183400 | 3515336560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 134 | 20231010 | 183300 | 3515336560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 135 | 20231010 | 183200 | 3515336560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 136 | 20231010 | 183100 | 3515336560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 137 | 20231010 | 183000 | 3515336560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 138 | 20231010 | 182900 | 3515336560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 139 | 20231010 | 182800 | 3515336560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 140 | 20231010 | 182700 | 3515336560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 141 | 20231010 | 182600 | 3515336560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 142 | 20231010 | 182500 | 3515336560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 143 | 20231010 | 182400 | 3515336560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 144 | 20231010 | 182300 | 3515336560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 145 | 20231010 | 182200 | 3515336560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 146 | 20231010 | 182100 | 3515336560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 147 | 20231010 | 182000 | 3515336560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 148 | 20231010 | 181900 | 3515336560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 149 | 20231010 | 181800 | 3515336560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 150 | 20231010 | 181700 | 3515336560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 151 | 20231010 | 181600 | 3515336560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 152 | 20231010 | 181500 | 3515336560 | 10130 | 10130 | 10130 | 10130 | 10007 |
| 153 | 20231010 | 181400 | 3515336560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 154 | 20231010 | 181300 | 3515336560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 155 | 20231010 | 181200 | 3515336560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 156 | 20231010 | 181100 | 3515336560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 157 | 20231010 | 181000 | 3515336560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 158 | 20231010 | 180900 | 3515336560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 159 | 20231010 | 180800 | 3515336560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 160 | 20231010 | 180700 | 3515336560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 161 | 20231010 | 180600 | 3515336560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 162 | 20231010 | 180500 | 3515336560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 163 | 20231010 | 180400 | 3515336560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 164 | 20231010 | 180300 | 3515336560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 165 | 20231010 | 180200 | 3515336560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 166 | 20231010 | 180100 | 3515336560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 167 | 20231010 | 180000 | 3515336560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 168 | 20231010 | 175900 | 3515336560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 169 | 20231010 | 175800 | 3515336560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 170 | 20231010 | 175700 | 3515336560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 171 | 20231010 | 175600 | 3515336560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 172 | 20231010 | 175500 | 3515336560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 173 | 20231010 | 175400 | 3515336560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 174 | 20231010 | 175300 | 3515336560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 175 | 20231010 | 175200 | 3515336560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 176 | 20231010 | 175100 | 3515336560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 177 | 20231010 | 175000 | 3515336560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 178 | 20231010 | 174900 | 3515336560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 179 | 20231010 | 174800 | 3515336560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 180 | 20231010 | 174700 | 3515336560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 181 | 20231010 | 174600 | 3515336560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 182 | 20231010 | 174500 | 3515336560 | 10130 | 10130 | 10130 | 10130 | 10007 |
| 183 | 20231010 | 174400 | 3515336560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 184 | 20231010 | 174300 | 3515336560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 185 | 20231010 | 174200 | 3515336560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 186 | 20231010 | 174100 | 3515336560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 187 | 20231010 | 174000 | 3515336560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 188 | 20231010 | 173900 | 3515336560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 189 | 20231010 | 173800 | 3515336560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 190 | 20231010 | 173700 | 3515336560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 191 | 20231010 | 173600 | 3515336560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 192 | 20231010 | 173500 | 3515336560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 193 | 20231010 | 173400 | 3515336560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 194 | 20231010 | 173300 | 3515336560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 195 | 20231010 | 173200 | 3515336560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 196 | 20231010 | 173100 | 3515336560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 197 | 20231010 | 173000 | 3515336560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 198 | 20231010 | 172900 | 3515336560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 199 | 20231010 | 172800 | 3515336560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 200 | 20231010 | 172700 | 3515336560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 201 | 20231010 | 172600 | 3515336560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 202 | 20231010 | 172500 | 3515336560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 203 | 20231010 | 172400 | 3515336560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 204 | 20231010 | 172300 | 3515336560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 205 | 20231010 | 172200 | 3515336560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 206 | 20231010 | 172100 | 3515336560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 207 | 20231010 | 172000 | 3515336560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 208 | 20231010 | 171900 | 3515336560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 209 | 20231010 | 171800 | 3515336560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 210 | 20231010 | 171700 | 3515336560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 211 | 20231010 | 171600 | 3515336560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 212 | 20231010 | 171500 | 3515336560 | 10130 | 10130 | 10130 | 10130 | 10007 |
| 213 | 20231010 | 171400 | 3515336560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 214 | 20231010 | 171300 | 3515336560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 215 | 20231010 | 171200 | 3515336560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 216 | 20231010 | 171100 | 3515336560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 217 | 20231010 | 171000 | 3515336560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 218 | 20231010 | 170900 | 3515336560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 219 | 20231010 | 170800 | 3515336560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 220 | 20231010 | 170700 | 3515336560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 221 | 20231010 | 170600 | 3515336560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 222 | 20231010 | 170500 | 3515336560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 223 | 20231010 | 170400 | 3515336560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 224 | 20231010 | 170300 | 3515336560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 225 | 20231010 | 170200 | 3515336560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 226 | 20231010 | 170100 | 3515336560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 227 | 20231010 | 170000 | 3515336560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 228 | 20231010 | 165900 | 3515336560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 229 | 20231010 | 165800 | 3515336560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 230 | 20231010 | 165700 | 3515336560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 231 | 20231010 | 165600 | 3515336560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 232 | 20231010 | 165500 | 3515336560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 233 | 20231010 | 165400 | 3515336560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 234 | 20231010 | 165300 | 3515336560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 235 | 20231010 | 165200 | 3515336560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 236 | 20231010 | 165100 | 3515336560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 237 | 20231010 | 165000 | 3515336560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 238 | 20231010 | 164900 | 3515336560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 239 | 20231010 | 164800 | 3515336560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 240 | 20231010 | 164700 | 3515336560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 241 | 20231010 | 164600 | 3515336560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 242 | 20231010 | 164500 | 3515336560 | 10130 | 10130 | 10130 | 10130 | 10007 |
| 243 | 20231010 | 164400 | 3515336560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 244 | 20231010 | 164300 | 3515336560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 245 | 20231010 | 164200 | 3515336560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 246 | 20231010 | 164100 | 3515336560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 247 | 20231010 | 164000 | 3515336560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 248 | 20231010 | 163900 | 3515336560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 249 | 20231010 | 163800 | 3515336560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 250 | 20231010 | 163700 | 3515336560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 251 | 20231010 | 163600 | 3515336560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 252 | 20231010 | 163500 | 3515336560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 253 | 20231010 | 163400 | 3515336560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 254 | 20231010 | 163300 | 3515336560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 255 | 20231010 | 163200 | 3515336560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 256 | 20231010 | 163100 | 3515336560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 257 | 20231010 | 163000 | 3515336560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 258 | 20231010 | 162900 | 3515336560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 259 | 20231010 | 162800 | 3515336560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 260 | 20231010 | 162700 | 3515336560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 261 | 20231010 | 162600 | 3515336560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 262 | 20231010 | 162500 | 3515336560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 263 | 20231010 | 162400 | 3515336560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 264 | 20231010 | 162300 | 3515336560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 265 | 20231010 | 162200 | 3515336560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 266 | 20231010 | 162100 | 3515336560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 267 | 20231010 | 162000 | 3515336560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 268 | 20231010 | 161900 | 3515336560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 269 | 20231010 | 161800 | 3515336560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 270 | 20231010 | 161700 | 3515336560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 271 | 20231010 | 161600 | 3515336560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 272 | 20231010 | 161500 | 3515336560 | 10130 | 10130 | 10130 | 10130 | 10007 |
| 273 | 20231010 | 161400 | 3515336560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 274 | 20231010 | 161300 | 3515336560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 275 | 20231010 | 161200 | 3515336560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 276 | 20231010 | 161100 | 3515336560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 277 | 20231010 | 161000 | 3515336560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 278 | 20231010 | 160900 | 3515336560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 279 | 20231010 | 160800 | 3515336560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 280 | 20231010 | 160700 | 3515336560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 281 | 20231010 | 160600 | 3515336560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 282 | 20231010 | 160500 | 3515336560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 283 | 20231010 | 160400 | 3515336560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 284 | 20231010 | 160300 | 3515336560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 285 | 20231010 | 160200 | 3515336560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 286 | 20231010 | 160100 | 3515336560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 287 | 20231010 | 160000 | 3515336560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 288 | 20231010 | 155900 | 3515336560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 289 | 20231010 | 155800 | 3515336560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 290 | 20231010 | 155700 | 3515336560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 291 | 20231010 | 155600 | 3515336560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 292 | 20231010 | 155500 | 3515336560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 293 | 20231010 | 155400 | 3515336560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 294 | 20231010 | 155300 | 3515336560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 295 | 20231010 | 155200 | 3515336560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 296 | 20231010 | 155100 | 3515336560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 297 | 20231010 | 155000 | 3515336560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 298 | 20231010 | 154900 | 3515336560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 299 | 20231010 | 154800 | 3515336560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 300 | 20231010 | 154700 | 3515336560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 301 | 20231010 | 154600 | 3515336560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 302 | 20231010 | 154500 | 3515336560 | 10130 | 10130 | 10130 | 10130 | 10007 |
| 303 | 20231010 | 154400 | 3515336560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 304 | 20231010 | 154300 | 3515336560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 305 | 20231010 | 154200 | 3515336560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 306 | 20231010 | 154100 | 3515336560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 307 | 20231010 | 154000 | 3515336560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 308 | 20231010 | 153900 | 3515336560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 309 | 20231010 | 153800 | 3515336560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 310 | 20231010 | 153700 | 3515336560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 311 | 20231010 | 153600 | 3515336560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 312 | 20231010 | 153500 | 3515336560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 313 | 20231010 | 153400 | 3515336560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 314 | 20231010 | 153300 | 3515336560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 315 | 20231010 | 153200 | 3515336560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 316 | 20231010 | 153100 | 3515336560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 317 | 20231010 | 153000 | 3515336560 | 10130 | 10130 | 10130 | 10130 | 10007 |
| 318 | 20231010 | 152900 | 3413965650 | 10120 | 10120 | 10120 | 10120 | 0 |
| 319 | 20231010 | 152800 | 3413965650 | 10120 | 10120 | 10120 | 10120 | 0 |
| 320 | 20231010 | 152700 | 3413965650 | 10120 | 10120 | 10120 | 10120 | 0 |
| 321 | 20231010 | 152600 | 3413965650 | 10120 | 10120 | 10120 | 10120 | 0 |
| 322 | 20231010 | 152500 | 3413965650 | 10120 | 10120 | 10120 | 10120 | 0 |
| 323 | 20231010 | 152400 | 3413965650 | 10120 | 10120 | 10120 | 10120 | 0 |
| 324 | 20231010 | 152300 | 3413965650 | 10120 | 10120 | 10120 | 10120 | 0 |
| 325 | 20231010 | 152200 | 3413965650 | 10120 | 10120 | 10120 | 10120 | 0 |
| 326 | 20231010 | 152100 | 3413965650 | 10120 | 10120 | 10120 | 10120 | 0 |
| 327 | 20231010 | 152000 | 3413965650 | 10120 | 10120 | 10120 | 10120 | 0 |
| 328 | 20231010 | 151900 | 3413965650 | 10120 | 10120 | 10120 | 10090 | 2210 |
| 329 | 20231010 | 151800 | 3391631040 | 10120 | 10110 | 10130 | 10100 | 1040 |
| 330 | 20231010 | 151700 | 3381122200 | 10110 | 10110 | 10130 | 10110 | 193 |
| 331 | 20231010 | 151600 | 3379170170 | 10110 | 10120 | 10120 | 10110 | 1644 |
| 332 | 20231010 | 151500 | 3362539830 | 10140 | 10150 | 10150 | 10120 | 727 |
| 333 | 20231010 | 151400 | 3355176410 | 10140 | 10140 | 10150 | 10140 | 1030 |
| 334 | 20231010 | 151300 | 3344732200 | 10140 | 10150 | 10150 | 10140 | 27 |
| 335 | 20231010 | 151200 | 3344458400 | 10150 | 10120 | 10150 | 10110 | 629 |
| 336 | 20231010 | 151100 | 3338094450 | 10110 | 10160 | 10160 | 10110 | 4216 |
| 337 | 20231010 | 151000 | 3295363040 | 10170 | 10150 | 10170 | 10150 | 135 |
| 338 | 20231010 | 150900 | 3293990510 | 10150 | 10140 | 10150 | 10130 | 1587 |
| 339 | 20231010 | 150800 | 3277885200 | 10140 | 10140 | 10150 | 10140 | 558 |
| 340 | 20231010 | 150700 | 3272225910 | 10140 | 10140 | 10140 | 10140 | 155 |
| 341 | 20231010 | 150600 | 3270654210 | 10150 | 10150 | 10150 | 10150 | 317 |
| 342 | 20231010 | 150500 | 3267436660 | 10190 | 10190 | 10190 | 10190 | 1 |
| 343 | 20231010 | 150400 | 3267426470 | 10150 | 10150 | 10200 | 10150 | 702 |
| 344 | 20231010 | 150300 | 3260285550 | 10150 | 10150 | 10150 | 10150 | 12 |
| 345 | 20231010 | 150200 | 3260163750 | 10140 | 10150 | 10150 | 10140 | 44 |
| 346 | 20231010 | 150100 | 3259717560 | 10150 | 10140 | 10150 | 10140 | 272 |
| 347 | 20231010 | 150000 | 3256957860 | 10140 | 10180 | 10180 | 10130 | 239 |
| 348 | 20231010 | 145900 | 3254532920 | 10180 | 10150 | 10180 | 10150 | 125 |
| 349 | 20231010 | 145800 | 3253263570 | 10150 | 10130 | 10180 | 10130 | 424 |
| 350 | 20231010 | 145700 | 3248959940 | 10150 | 10130 | 10150 | 10110 | 430 |
| 351 | 20231010 | 145600 | 3244607440 | 10130 | 10150 | 10150 | 10130 | 422 |
| 352 | 20231010 | 145500 | 3240330430 | 10150 | 10160 | 10160 | 10150 | 346 |
| 353 | 20231010 | 145400 | 3236818320 | 10170 | 10180 | 10180 | 10170 | 349 |
| 354 | 20231010 | 145300 | 3233267520 | 10180 | 10210 | 10210 | 10180 | 1869 |
| 355 | 20231010 | 145200 | 3214207770 | 10220 | 10210 | 10220 | 10210 | 97 |
| 356 | 20231010 | 145100 | 3213216440 | 10200 | 10180 | 10200 | 10180 | 57 |
| 357 | 20231010 | 145000 | 3212635200 | 10180 | 10190 | 10200 | 10180 | 262 |
| 358 | 20231010 | 144900 | 3209967200 | 10190 | 10190 | 10190 | 10190 | 1 |
| 359 | 20231010 | 144800 | 3209957010 | 10200 | 10220 | 10220 | 10200 | 130 |
| 360 | 20231010 | 144700 | 3208630550 | 10220 | 10230 | 10230 | 10220 | 90 |
| 361 | 20231010 | 144600 | 3207709860 | 10230 | 10260 | 10260 | 10230 | 1409 |
| 362 | 20231010 | 144500 | 3193289930 | 10260 | 10260 | 10270 | 10250 | 288 |
| 363 | 20231010 | 144400 | 3190334790 | 10240 | 10260 | 10260 | 10240 | 73 |
| 364 | 20231010 | 144300 | 3189586190 | 10300 | 10310 | 10320 | 10300 | 747 |
| 365 | 20231010 | 144200 | 3181877180 | 10320 | 10300 | 10330 | 10290 | 939 |
| 366 | 20231010 | 144100 | 3172191620 | 10300 | 10280 | 10300 | 10260 | 579 |
| 367 | 20231010 | 144000 | 3166238470 | 10290 | 10260 | 10290 | 10260 | 475 |
| 368 | 20231010 | 143900 | 3161361620 | 10260 | 10260 | 10280 | 10230 | 515 |
| 369 | 20231010 | 143800 | 3156076780 | 10250 | 10230 | 10250 | 10230 | 458 |
| 370 | 20231010 | 143700 | 3151386400 | 10240 | 10250 | 10280 | 10200 | 317 |
| 371 | 20231010 | 143600 | 3148137890 | 10250 | 10240 | 10250 | 10220 | 461 |
| 372 | 20231010 | 143500 | 3143416430 | 10240 | 10240 | 10240 | 10240 | 397 |
| 373 | 20231010 | 143400 | 3139351150 | 10250 | 10190 | 10270 | 10190 | 1460 |
| 374 | 20231010 | 143300 | 3124424560 | 10180 | 10140 | 10180 | 10130 | 70 |
| 375 | 20231010 | 143200 | 3123713450 | 10130 | 10130 | 10130 | 10130 | 799 |
| 376 | 20231010 | 143100 | 3115619580 | 10130 | 10170 | 10200 | 10130 | 2165 |
| 377 | 20231010 | 143000 | 3093632660 | 10170 | 10130 | 10170 | 10110 | 1232 |
| 378 | 20231010 | 142900 | 3081140160 | 10130 | 10100 | 10130 | 10100 | 205 |
| 379 | 20231010 | 142800 | 3079069510 | 10100 | 10100 | 10100 | 10100 | 537 |
| 380 | 20231010 | 142700 | 3073645810 | 10100 | 10060 | 10100 | 10060 | 587 |
| 381 | 20231010 | 142600 | 3067740300 | 10060 | 10080 | 10080 | 10050 | 1393 |
| 382 | 20231010 | 142500 | 3053712980 | 10100 | 10100 | 10100 | 10100 | 15 |
| 383 | 20231010 | 142400 | 3053561480 | 10100 | 10090 | 10100 | 10090 | 165 |
| 384 | 20231010 | 142300 | 3051895880 | 10090 | 10100 | 10100 | 10090 | 172 |
| 385 | 20231010 | 142200 | 3050159270 | 10100 | 10100 | 10100 | 10100 | 2222 |
| 386 | 20231010 | 142100 | 3027717070 | 10090 | 10040 | 10100 | 10040 | 2172 |
| 387 | 20231010 | 142000 | 3005808990 | 10040 | 10080 | 10090 | 10020 | 4106 |
| 388 | 20231010 | 141900 | 2964543370 | 10080 | 10070 | 10100 | 10070 | 339 |
| 389 | 20231010 | 141800 | 2961129300 | 10060 | 10080 | 10080 | 10060 | 1364 |
| 390 | 20231010 | 141700 | 2947397130 | 10080 | 10100 | 10100 | 10080 | 604 |
| 391 | 20231010 | 141600 | 2941305130 | 10100 | 10100 | 10100 | 10100 | 5113 |
| 392 | 20231010 | 141500 | 2889663830 | 10100 | 10120 | 10120 | 10100 | 1013 |
| 393 | 20231010 | 141400 | 2879421420 | 10110 | 10130 | 10130 | 10110 | 666 |
| 394 | 20231010 | 141300 | 2872682890 | 10140 | 10130 | 10140 | 10120 | 1297 |
| 395 | 20231010 | 141200 | 2859544130 | 10130 | 10120 | 10140 | 10120 | 733 |
| 396 | 20231010 | 141100 | 2852122300 | 10130 | 10140 | 10140 | 10120 | 225 |
| 397 | 20231010 | 141000 | 2849842180 | 10140 | 10120 | 10140 | 10120 | 17 |
| 398 | 20231010 | 140900 | 2849669860 | 10140 | 10120 | 10140 | 10120 | 337 |
| 399 | 20231010 | 140800 | 2846259400 | 10130 | 10140 | 10140 | 10110 | 2221 |
| 400 | 20231010 | 140700 | 2823787700 | 10140 | 10170 | 10170 | 10140 | 794 |
| 401 | 20231010 | 140600 | 2815727910 | 10170 | 10180 | 10180 | 10160 | 305 |
| 402 | 20231010 | 140500 | 2812626530 | 10160 | 10160 | 10180 | 10160 | 202 |
| 403 | 20231010 | 140400 | 2810574130 | 10160 | 10160 | 10160 | 10160 | 15 |
| 404 | 20231010 | 140300 | 2810421730 | 10180 | 10170 | 10180 | 10160 | 119 |
| 405 | 20231010 | 140200 | 2809212600 | 10180 | 10160 | 10180 | 10160 | 227 |
| 406 | 20231010 | 140100 | 2806905660 | 10160 | 10170 | 10170 | 10150 | 1146 |
| 407 | 20231010 | 140000 | 2795264880 | 10160 | 10180 | 10180 | 10160 | 396 |
| 408 | 20231010 | 135900 | 2791236330 | 10180 | 10180 | 10180 | 10180 | 15 |
| 409 | 20231010 | 135800 | 2791083630 | 10180 | 10180 | 10180 | 10180 | 4 |
| 410 | 20231010 | 135700 | 2791042910 | 10170 | 10190 | 10190 | 10160 | 158 |
| 411 | 20231010 | 135600 | 2789435640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 412 | 20231010 | 135500 | 2789435640 | 10180 | 10180 | 10180 | 10150 | 120 |
| 413 | 20231010 | 135400 | 2788214480 | 10180 | 10170 | 10180 | 10160 | 153 |
| 414 | 20231010 | 135300 | 2786659810 | 10160 | 10170 | 10180 | 10160 | 369 |
| 415 | 20231010 | 135200 | 2782910740 | 10160 | 10160 | 10160 | 10160 | 0 |
| 416 | 20231010 | 135100 | 2782910740 | 10160 | 10190 | 10190 | 10160 | 361 |
| 417 | 20231010 | 135000 | 2779238910 | 10200 | 10230 | 10230 | 10200 | 76 |
| 418 | 20231010 | 134900 | 2778462430 | 10250 | 10250 | 10250 | 10250 | 766 |
| 419 | 20231010 | 134800 | 2770610930 | 10250 | 10260 | 10260 | 10250 | 496 |
| 420 | 20231010 | 134700 | 2765525500 | 10250 | 10240 | 10250 | 10240 | 576 |
| 421 | 20231010 | 134600 | 2759625600 | 10240 | 10250 | 10280 | 10240 | 196 |
| 422 | 20231010 | 134500 | 2757617450 | 10260 | 10260 | 10260 | 10250 | 759 |
| 423 | 20231010 | 134400 | 2749834630 | 10280 | 10280 | 10280 | 10280 | 90 |
| 424 | 20231010 | 134300 | 2748909430 | 10270 | 10220 | 10270 | 10220 | 1037 |
| 425 | 20231010 | 134200 | 2738294950 | 10220 | 10200 | 10220 | 10200 | 514 |
| 426 | 20231010 | 134100 | 2733046910 | 10190 | 10160 | 10190 | 10160 | 1013 |
| 427 | 20231010 | 134000 | 2722753580 | 10150 | 10210 | 10210 | 10150 | 502 |
| 428 | 20231010 | 133900 | 2717646500 | 10220 | 10220 | 10230 | 10220 | 193 |
| 429 | 20231010 | 133800 | 2715674030 | 10230 | 10220 | 10230 | 10220 | 145 |
| 430 | 20231010 | 133700 | 2714192120 | 10230 | 10230 | 10230 | 10230 | 53 |
| 431 | 20231010 | 133600 | 2713649930 | 10240 | 10200 | 10240 | 10200 | 412 |
| 432 | 20231010 | 133500 | 2709447300 | 10200 | 10200 | 10200 | 10200 | 276 |
| 433 | 20231010 | 133400 | 2706632100 | 10170 | 10170 | 10170 | 10170 | 193 |
| 434 | 20231010 | 133300 | 2704669290 | 10170 | 10210 | 10210 | 10170 | 232 |
| 435 | 20231010 | 133200 | 2702304240 | 10220 | 10180 | 10220 | 10180 | 21 |
| 436 | 20231010 | 133100 | 2702089660 | 10210 | 10180 | 10210 | 10180 | 284 |
| 437 | 20231010 | 133000 | 2699191220 | 10180 | 10170 | 10180 | 10170 | 175 |
| 438 | 20231010 | 132900 | 2697409760 | 10170 | 10170 | 10170 | 10160 | 150 |
| 439 | 20231010 | 132800 | 2695885350 | 10170 | 10160 | 10170 | 10150 | 613 |
| 440 | 20231010 | 132700 | 2689656640 | 10170 | 10170 | 10170 | 10170 | 0 |
| 441 | 20231010 | 132600 | 2689656640 | 10170 | 10170 | 10170 | 10160 | 143 |
| 442 | 20231010 | 132500 | 2688203690 | 10170 | 10170 | 10170 | 10170 | 350 |
| 443 | 20231010 | 132400 | 2684644190 | 10170 | 10170 | 10170 | 10170 | 310 |
| 444 | 20231010 | 132300 | 2681491490 | 10160 | 10150 | 10190 | 10150 | 865 |
| 445 | 20231010 | 132200 | 2672699460 | 10160 | 10180 | 10180 | 10160 | 1222 |
| 446 | 20231010 | 132100 | 2660267810 | 10190 | 10200 | 10200 | 10180 | 581 |
| 447 | 20231010 | 132000 | 2654346830 | 10200 | 10200 | 10200 | 10200 | 354 |
| 448 | 20231010 | 131900 | 2650736030 | 10200 | 10200 | 10210 | 10200 | 348 |
| 449 | 20231010 | 131800 | 2647186420 | 10210 | 10220 | 10220 | 10210 | 398 |
| 450 | 20231010 | 131700 | 2643120900 | 10240 | 10240 | 10240 | 10240 | 56 |
| 451 | 20231010 | 131600 | 2642547460 | 10250 | 10240 | 10250 | 10240 | 658 |
| 452 | 20231010 | 131500 | 2635804170 | 10230 | 10240 | 10240 | 10230 | 137 |
| 453 | 20231010 | 131400 | 2634402650 | 10250 | 10240 | 10250 | 10240 | 65 |
| 454 | 20231010 | 131300 | 2633736490 | 10250 | 10210 | 10250 | 10210 | 2030 |
| 455 | 20231010 | 131200 | 2612987120 | 10210 | 10180 | 10210 | 10180 | 1670 |
| 456 | 20231010 | 131100 | 2595964370 | 10190 | 10190 | 10190 | 10190 | 83 |
| 457 | 20231010 | 131000 | 2595118600 | 10190 | 10200 | 10200 | 10190 | 912 |
| 458 | 20231010 | 130900 | 2585820530 | 10200 | 10200 | 10210 | 10200 | 574 |
| 459 | 20231010 | 130800 | 2579964330 | 10200 | 10200 | 10210 | 10200 | 410 |
| 460 | 20231010 | 130700 | 2575782310 | 10210 | 10210 | 10210 | 10200 | 60 |
| 461 | 20231010 | 130600 | 2575169770 | 10210 | 10210 | 10210 | 10200 | 162 |
| 462 | 20231010 | 130500 | 2573517210 | 10200 | 10220 | 10220 | 10200 | 366 |
| 463 | 20231010 | 130400 | 2569781030 | 10210 | 10210 | 10210 | 10210 | 199 |
| 464 | 20231010 | 130300 | 2567749240 | 10210 | 10220 | 10230 | 10210 | 213 |
| 465 | 20231010 | 130200 | 2565574480 | 10210 | 10200 | 10230 | 10200 | 846 |
| 466 | 20231010 | 130100 | 2556934460 | 10180 | 10210 | 10220 | 10180 | 1689 |
| 467 | 20231010 | 130000 | 2539707340 | 10210 | 10220 | 10220 | 10210 | 207 |
| 468 | 20231010 | 125900 | 2537593770 | 10220 | 10230 | 10230 | 10220 | 290 |
| 469 | 20231010 | 125800 | 2534628960 | 10220 | 10230 | 10240 | 10220 | 2562 |
| 470 | 20231010 | 125700 | 2508419750 | 10240 | 10240 | 10240 | 10240 | 704 |
| 471 | 20231010 | 125600 | 2501210790 | 10240 | 10240 | 10250 | 10240 | 94 |
| 472 | 20231010 | 125500 | 2500248220 | 10240 | 10240 | 10240 | 10240 | 1320 |
| 473 | 20231010 | 125400 | 2486731420 | 10240 | 10250 | 10250 | 10240 | 1221 |
| 474 | 20231010 | 125300 | 2474221660 | 10240 | 10260 | 10260 | 10240 | 1846 |
| 475 | 20231010 | 125200 | 2455299420 | 10260 | 10270 | 10270 | 10240 | 5801 |
| 476 | 20231010 | 125100 | 2395871570 | 10280 | 10290 | 10290 | 10280 | 2768 |
| 477 | 20231010 | 125000 | 2367415810 | 10290 | 10290 | 10290 | 10290 | 318 |
| 478 | 20231010 | 124900 | 2364143590 | 10300 | 10280 | 10300 | 10280 | 432 |
| 479 | 20231010 | 124800 | 2359702300 | 10290 | 10300 | 10300 | 10280 | 734 |
| 480 | 20231010 | 124700 | 2352147280 | 10300 | 10300 | 10310 | 10300 | 995 |
| 481 | 20231010 | 124600 | 2341897740 | 10280 | 10360 | 10360 | 10280 | 5569 |
| 482 | 20231010 | 124500 | 2284444170 | 10370 | 10360 | 10370 | 10360 | 793 |
| 483 | 20231010 | 124400 | 2276228510 | 10360 | 10370 | 10370 | 10360 | 711 |
| 484 | 20231010 | 124300 | 2268858600 | 10370 | 10380 | 10380 | 10370 | 444 |
| 485 | 20231010 | 124200 | 2264254260 | 10380 | 10380 | 10380 | 10370 | 53 |
| 486 | 20231010 | 124100 | 2263704630 | 10370 | 10360 | 10370 | 10360 | 674 |
| 487 | 20231010 | 124000 | 2256720250 | 10360 | 10360 | 10370 | 10360 | 380 |
| 488 | 20231010 | 123900 | 2252782080 | 10360 | 10360 | 10360 | 10360 | 133 |
| 489 | 20231010 | 123800 | 2251404200 | 10360 | 10360 | 10360 | 10360 | 979 |
| 490 | 20231010 | 123700 | 2241261760 | 10360 | 10360 | 10360 | 10360 | 131 |
| 491 | 20231010 | 123600 | 2239904600 | 10370 | 10370 | 10370 | 10370 | 1072 |
| 492 | 20231010 | 123500 | 2228787960 | 10370 | 10380 | 10380 | 10370 | 209 |
| 493 | 20231010 | 123400 | 2226618950 | 10380 | 10370 | 10380 | 10370 | 70 |
| 494 | 20231010 | 123300 | 2225892370 | 10380 | 10380 | 10380 | 10370 | 668 |
| 495 | 20231010 | 123200 | 2218964790 | 10380 | 10380 | 10380 | 10380 | 132 |
| 496 | 20231010 | 123100 | 2217594630 | 10380 | 10380 | 10400 | 10380 | 238 |
| 497 | 20231010 | 123000 | 2215122350 | 10380 | 10380 | 10380 | 10370 | 73 |
| 498 | 20231010 | 122900 | 2214364630 | 10380 | 10380 | 10380 | 10380 | 435 |
| 499 | 20231010 | 122800 | 2209849330 | 10400 | 10400 | 10400 | 10370 | 529 |
| 500 | 20231010 | 122700 | 2204360040 | 10370 | 10400 | 10400 | 10370 | 308 |
| 501 | 20231010 | 122600 | 2201165220 | 10370 | 10380 | 10380 | 10370 | 308 |
| 502 | 20231010 | 122500 | 2197968430 | 10380 | 10380 | 10380 | 10380 | 61 |
| 503 | 20231010 | 122400 | 2197335250 | 10370 | 10380 | 10380 | 10370 | 47 |
| 504 | 20231010 | 122300 | 2196847810 | 10380 | 10380 | 10380 | 10380 | 107 |
| 505 | 20231010 | 122200 | 2195737150 | 10410 | 10380 | 10410 | 10380 | 130 |
| 506 | 20231010 | 122100 | 2194385280 | 10370 | 10390 | 10390 | 10370 | 1126 |
| 507 | 20231010 | 122000 | 2182702480 | 10370 | 10380 | 10380 | 10370 | 630 |
| 508 | 20231010 | 121900 | 2176167420 | 10380 | 10380 | 10380 | 10380 | 673 |
| 509 | 20231010 | 121800 | 2169181680 | 10380 | 10400 | 10400 | 10370 | 4300 |
| 510 | 20231010 | 121700 | 2124554160 | 10400 | 10400 | 10410 | 10400 | 1036 |
| 511 | 20231010 | 121600 | 2113779750 | 10410 | 10420 | 10420 | 10410 | 923 |
| 512 | 20231010 | 121500 | 2104170020 | 10430 | 10430 | 10430 | 10430 | 45 |
| 513 | 20231010 | 121400 | 2103700670 | 10440 | 10430 | 10440 | 10420 | 305 |
| 514 | 20231010 | 121300 | 2100520330 | 10430 | 10430 | 10430 | 10430 | 334 |
| 515 | 20231010 | 121200 | 2097036710 | 10430 | 10420 | 10430 | 10420 | 114 |
| 516 | 20231010 | 121100 | 2095848820 | 10420 | 10420 | 10420 | 10420 | 326 |
| 517 | 20231010 | 121000 | 2092451900 | 10430 | 10420 | 10430 | 10420 | 552 |
| 518 | 20231010 | 120900 | 2086700030 | 10430 | 10430 | 10430 | 10430 | 2 |
| 519 | 20231010 | 120800 | 2086679170 | 10420 | 10420 | 10430 | 10420 | 172 |
| 520 | 20231010 | 120700 | 2084886910 | 10410 | 10410 | 10410 | 10410 | 0 |
| 521 | 20231010 | 120600 | 2084886910 | 10410 | 10410 | 10440 | 10410 | 795 |
| 522 | 20231010 | 120500 | 2076605430 | 10410 | 10420 | 10420 | 10410 | 5998 |
| 523 | 20231010 | 120400 | 2014146430 | 10420 | 10430 | 10430 | 10420 | 739 |
| 524 | 20231010 | 120300 | 2006440160 | 10430 | 10430 | 10440 | 10430 | 466 |
| 525 | 20231010 | 120200 | 2001579760 | 10440 | 10440 | 10440 | 10430 | 201 |
| 526 | 20231010 | 120100 | 1999482390 | 10440 | 10440 | 10440 | 10440 | 68 |
| 527 | 20231010 | 120000 | 1998772470 | 10420 | 10430 | 10430 | 10420 | 246 |
| 528 | 20231010 | 115900 | 1996208950 | 10430 | 10430 | 10440 | 10430 | 1204 |
| 529 | 20231010 | 115800 | 1983651220 | 10430 | 10440 | 10440 | 10430 | 119 |
| 530 | 20231010 | 115700 | 1982409930 | 10440 | 10440 | 10440 | 10430 | 78 |
| 531 | 20231010 | 115600 | 1981596060 | 10430 | 10440 | 10440 | 10430 | 260 |
| 532 | 20231010 | 115500 | 1978883010 | 10450 | 10470 | 10470 | 10450 | 1869 |
| 533 | 20231010 | 115400 | 1959334860 | 10480 | 10480 | 10480 | 10480 | 7 |
| 534 | 20231010 | 115300 | 1959261500 | 10480 | 10480 | 10480 | 10480 | 32 |
| 535 | 20231010 | 115200 | 1958926140 | 10470 | 10470 | 10470 | 10470 | 358 |
| 536 | 20231010 | 115100 | 1955177880 | 10470 | 10470 | 10470 | 10460 | 1217 |
| 537 | 20231010 | 115000 | 1942446970 | 10460 | 10480 | 10480 | 10460 | 1734 |
| 538 | 20231010 | 114900 | 1924298420 | 10470 | 10470 | 10480 | 10470 | 147 |
| 539 | 20231010 | 114800 | 1922759260 | 10470 | 10510 | 10510 | 10470 | 571 |
| 540 | 20231010 | 114700 | 1916769790 | 10520 | 10530 | 10530 | 10510 | 1066 |
| 541 | 20231010 | 114600 | 1905564110 | 10550 | 10550 | 10550 | 10550 | 10 |
| 542 | 20231010 | 114500 | 1905458610 | 10550 | 10540 | 10550 | 10520 | 239 |
| 543 | 20231010 | 114400 | 1902944080 | 10540 | 10530 | 10550 | 10530 | 182 |
| 544 | 20231010 | 114300 | 1901027590 | 10550 | 10530 | 10550 | 10530 | 114 |
| 545 | 20231010 | 114200 | 1899827150 | 10530 | 10510 | 10530 | 10510 | 375 |
| 546 | 20231010 | 114100 | 1895883900 | 10510 | 10500 | 10510 | 10490 | 215 |
| 547 | 20231010 | 114000 | 1893627460 | 10500 | 10480 | 10500 | 10470 | 684 |
| 548 | 20231010 | 113900 | 1886455140 | 10480 | 10480 | 10480 | 10460 | 488 |
| 549 | 20231010 | 113800 | 1881341330 | 10460 | 10470 | 10470 | 10450 | 118 |
| 550 | 20231010 | 113700 | 1880107680 | 10470 | 10480 | 10480 | 10470 | 22 |
| 551 | 20231010 | 113600 | 1879877320 | 10480 | 10480 | 10480 | 10480 | 28 |
| 552 | 20231010 | 113500 | 1879583880 | 10480 | 10450 | 10480 | 10450 | 895 |
| 553 | 20231010 | 113400 | 1870223960 | 10450 | 10470 | 10470 | 10450 | 226 |
| 554 | 20231010 | 113300 | 1867860020 | 10470 | 10470 | 10470 | 10470 | 17 |
| 555 | 20231010 | 113200 | 1867682030 | 10480 | 10480 | 10480 | 10420 | 607 |
| 556 | 20231010 | 113100 | 1861355600 | 10480 | 10480 | 10480 | 10420 | 318 |
| 557 | 20231010 | 113000 | 1858039220 | 10420 | 10420 | 10480 | 10420 | 383 |
| 558 | 20231010 | 112900 | 1854048290 | 10420 | 10450 | 10450 | 10410 | 1673 |
| 559 | 20231010 | 112800 | 1836610100 | 10440 | 10490 | 10490 | 10440 | 1994 |
| 560 | 20231010 | 112700 | 1815723040 | 10490 | 10490 | 10500 | 10490 | 339 |
| 561 | 20231010 | 112600 | 1812166860 | 10500 | 10500 | 10500 | 10500 | 315 |
| 562 | 20231010 | 112500 | 1808859360 | 10500 | 10520 | 10520 | 10500 | 534 |
| 563 | 20231010 | 112400 | 1803251360 | 10520 | 10530 | 10530 | 10520 | 272 |
| 564 | 20231010 | 112300 | 1800389910 | 10530 | 10530 | 10540 | 10520 | 489 |
| 565 | 20231010 | 112200 | 1795242490 | 10530 | 10540 | 10540 | 10530 | 252 |
| 566 | 20231010 | 112100 | 1792586420 | 10540 | 10550 | 10550 | 10540 | 549 |
| 567 | 20231010 | 112000 | 1786795030 | 10550 | 10560 | 10560 | 10540 | 983 |
| 568 | 20231010 | 111900 | 1776426430 | 10570 | 10590 | 10590 | 10570 | 3064 |
| 569 | 20231010 | 111800 | 1744034350 | 10590 | 10590 | 10590 | 10590 | 6 |
| 570 | 20231010 | 111700 | 1743970810 | 10620 | 10620 | 10620 | 10620 | 1 |
| 571 | 20231010 | 111600 | 1743960190 | 10580 | 10590 | 10590 | 10580 | 260 |
| 572 | 20231010 | 111500 | 1741207020 | 10590 | 10600 | 10600 | 10590 | 903 |
| 573 | 20231010 | 111400 | 1731638950 | 10630 | 10600 | 10630 | 10600 | 3 |
| 574 | 20231010 | 111300 | 1731607090 | 10600 | 10620 | 10620 | 10600 | 176 |
| 575 | 20231010 | 111200 | 1729741330 | 10630 | 10620 | 10630 | 10620 | 55 |
| 576 | 20231010 | 111100 | 1729156690 | 10600 | 10600 | 10600 | 10600 | 0 |
| 577 | 20231010 | 111000 | 1729156690 | 10600 | 10600 | 10600 | 10600 | 9 |
| 578 | 20231010 | 110900 | 1729061290 | 10600 | 10610 | 10610 | 10600 | 307 |
| 579 | 20231010 | 110800 | 1725805900 | 10610 | 10630 | 10630 | 10610 | 1315 |
| 580 | 20231010 | 110700 | 1711850620 | 10630 | 10640 | 10640 | 10630 | 330 |
| 581 | 20231010 | 110600 | 1708342670 | 10640 | 10640 | 10650 | 10640 | 816 |
| 582 | 20231010 | 110500 | 1699659500 | 10640 | 10650 | 10650 | 10640 | 1118 |
| 583 | 20231010 | 110400 | 1687763880 | 10650 | 10650 | 10650 | 10640 | 542 |
| 584 | 20231010 | 110300 | 1681992370 | 10650 | 10650 | 10650 | 10640 | 154 |
| 585 | 20231010 | 110200 | 1680353780 | 10640 | 10650 | 10650 | 10640 | 1292 |
| 586 | 20231010 | 110100 | 1666595060 | 10650 | 10650 | 10650 | 10650 | 4 |
| 587 | 20231010 | 110000 | 1666552460 | 10660 | 10650 | 10660 | 10650 | 525 |
| 588 | 20231010 | 105900 | 1660956170 | 10650 | 10650 | 10650 | 10650 | 182 |
| 589 | 20231010 | 105800 | 1659017870 | 10650 | 10670 | 10670 | 10650 | 368 |
| 590 | 20231010 | 105700 | 1655095870 | 10670 | 10660 | 10670 | 10650 | 695 |
| 591 | 20231010 | 105600 | 1647687010 | 10660 | 10660 | 10660 | 10650 | 110 |
| 592 | 20231010 | 105500 | 1646515330 | 10670 | 10680 | 10680 | 10670 | 28 |
| 593 | 20231010 | 105400 | 1646216400 | 10680 | 10680 | 10680 | 10680 | 2 |
| 594 | 20231010 | 105300 | 1646195040 | 10660 | 10700 | 10700 | 10660 | 199 |
| 595 | 20231010 | 105200 | 1644069570 | 10710 | 10670 | 10720 | 10670 | 220 |
| 596 | 20231010 | 105100 | 1641715510 | 10660 | 10660 | 10660 | 10660 | 162 |
| 597 | 20231010 | 105000 | 1639988590 | 10670 | 10670 | 10670 | 10670 | 51 |
| 598 | 20231010 | 104900 | 1639444420 | 10680 | 10660 | 10680 | 10660 | 85 |
| 599 | 20231010 | 104800 | 1638538080 | 10670 | 10690 | 10690 | 10670 | 124 |
| 600 | 20231010 | 104700 | 1637214350 | 10720 | 10700 | 10720 | 10690 | 701 |
| 601 | 20231010 | 104600 | 1629714320 | 10710 | 10720 | 10720 | 10710 | 79 |
| 602 | 20231010 | 104500 | 1628868190 | 10710 | 10710 | 10710 | 10710 | 10 |
| 603 | 20231010 | 104400 | 1628761090 | 10700 | 10730 | 10730 | 10700 | 2053 |
| 604 | 20231010 | 104300 | 1606781650 | 10730 | 10740 | 10740 | 10730 | 65 |
| 605 | 20231010 | 104200 | 1606083620 | 10740 | 10740 | 10740 | 10740 | 95 |
| 606 | 20231010 | 104100 | 1605063320 | 10740 | 10730 | 10740 | 10700 | 1933 |
| 607 | 20231010 | 104000 | 1584345510 | 10730 | 10740 | 10740 | 10730 | 10 |
| 608 | 20231010 | 103900 | 1584238200 | 10730 | 10710 | 10730 | 10710 | 196 |
| 609 | 20231010 | 103800 | 1582136030 | 10710 | 10700 | 10720 | 10700 | 475 |
| 610 | 20231010 | 103700 | 1577049710 | 10710 | 10710 | 10710 | 10710 | 1 |
| 611 | 20231010 | 103600 | 1577039000 | 10710 | 10700 | 10710 | 10700 | 235 |
| 612 | 20231010 | 103500 | 1574524490 | 10700 | 10690 | 10700 | 10690 | 134 |
| 613 | 20231010 | 103400 | 1573091810 | 10690 | 10700 | 10700 | 10680 | 259 |
| 614 | 20231010 | 103300 | 1570322750 | 10700 | 10690 | 10700 | 10680 | 95 |
| 615 | 20231010 | 103200 | 1569306860 | 10700 | 10700 | 10700 | 10690 | 122 |
| 616 | 20231010 | 103100 | 1568001650 | 10700 | 10680 | 10700 | 10680 | 162 |
| 617 | 20231010 | 103000 | 1566270640 | 10680 | 10660 | 10690 | 10660 | 466 |
| 618 | 20231010 | 102900 | 1561296690 | 10640 | 10630 | 10660 | 10630 | 2712 |
| 619 | 20231010 | 102800 | 1532454490 | 10630 | 10640 | 10640 | 10630 | 542 |
| 620 | 20231010 | 102700 | 1526692020 | 10630 | 10640 | 10640 | 10630 | 942 |
| 621 | 20231010 | 102600 | 1516673160 | 10640 | 10640 | 10640 | 10640 | 147 |
| 622 | 20231010 | 102500 | 1515109080 | 10640 | 10650 | 10650 | 10640 | 408 |
| 623 | 20231010 | 102400 | 1510764930 | 10650 | 10660 | 10660 | 10650 | 484 |
| 624 | 20231010 | 102300 | 1505609470 | 10670 | 10670 | 10670 | 10670 | 65 |
| 625 | 20231010 | 102200 | 1504915920 | 10650 | 10660 | 10670 | 10650 | 298 |
| 626 | 20231010 | 102100 | 1501741570 | 10660 | 10660 | 10660 | 10660 | 95 |
| 627 | 20231010 | 102000 | 1500728870 | 10670 | 10690 | 10690 | 10660 | 294 |
| 628 | 20231010 | 101900 | 1497590240 | 10690 | 10690 | 10690 | 10680 | 381 |
| 629 | 20231010 | 101800 | 1493518140 | 10690 | 10700 | 10700 | 10680 | 83 |
| 630 | 20231010 | 101700 | 1492631060 | 10700 | 10710 | 10710 | 10700 | 91 |
| 631 | 20231010 | 101600 | 1491657330 | 10710 | 10680 | 10730 | 10680 | 361 |
| 632 | 20231010 | 101500 | 1487786160 | 10660 | 10670 | 10680 | 10660 | 366 |
| 633 | 20231010 | 101400 | 1483882620 | 10660 | 10660 | 10660 | 10660 | 526 |
| 634 | 20231010 | 101300 | 1478275460 | 10660 | 10660 | 10660 | 10650 | 726 |
| 635 | 20231010 | 101200 | 1470540730 | 10660 | 10680 | 10680 | 10660 | 146 |
| 636 | 20231010 | 101100 | 1468983320 | 10680 | 10680 | 10680 | 10680 | 24 |
| 637 | 20231010 | 101000 | 1468727000 | 10680 | 10650 | 10680 | 10650 | 341 |
| 638 | 20231010 | 100900 | 1465092700 | 10660 | 10660 | 10680 | 10660 | 543 |
| 639 | 20231010 | 100800 | 1459301760 | 10680 | 10660 | 10680 | 10650 | 363 |
| 640 | 20231010 | 100700 | 1455434720 | 10660 | 10680 | 10690 | 10660 | 360 |
| 641 | 20231010 | 100600 | 1451592370 | 10680 | 10680 | 10680 | 10670 | 387 |
| 642 | 20231010 | 100500 | 1447462250 | 10680 | 10690 | 10690 | 10680 | 22 |
| 643 | 20231010 | 100400 | 1447227260 | 10670 | 10700 | 10700 | 10670 | 202 |
| 644 | 20231010 | 100300 | 1445067760 | 10700 | 10710 | 10710 | 10700 | 372 |
| 645 | 20231010 | 100200 | 1441086170 | 10710 | 10740 | 10740 | 10710 | 175 |
| 646 | 20231010 | 100100 | 1439211300 | 10750 | 10740 | 10750 | 10730 | 18 |
| 647 | 20231010 | 100000 | 1439017970 | 10730 | 10670 | 10740 | 10670 | 452 |
| 648 | 20231010 | 095900 | 1434188650 | 10680 | 10650 | 10680 | 10640 | 2461 |
| 649 | 20231010 | 095800 | 1407981060 | 10650 | 10700 | 10700 | 10650 | 2536 |
| 650 | 20231010 | 095700 | 1380899790 | 10700 | 10710 | 10720 | 10700 | 2951 |
| 651 | 20231010 | 095600 | 1349301260 | 10710 | 10730 | 10730 | 10710 | 1668 |
| 652 | 20231010 | 095500 | 1331426750 | 10730 | 10740 | 10740 | 10730 | 1203 |
| 653 | 20231010 | 095400 | 1318508020 | 10740 | 10760 | 10780 | 10730 | 778 |
| 654 | 20231010 | 095300 | 1310155780 | 10770 | 10750 | 10780 | 10730 | 558 |
| 655 | 20231010 | 095200 | 1304159470 | 10730 | 10750 | 10780 | 10730 | 2246 |
| 656 | 20231010 | 095100 | 1280017080 | 10790 | 10810 | 10810 | 10750 | 3361 |
| 657 | 20231010 | 095000 | 1243754690 | 10810 | 10810 | 10820 | 10800 | 756 |
| 658 | 20231010 | 094900 | 1235585130 | 10810 | 10790 | 10820 | 10780 | 1252 |
| 659 | 20231010 | 094800 | 1222060050 | 10790 | 10770 | 10860 | 10770 | 16929 |
| 660 | 20231010 | 094700 | 1039087250 | 10780 | 10750 | 10780 | 10740 | 3072 |
| 661 | 20231010 | 094600 | 1006041300 | 10760 | 10750 | 10760 | 10700 | 2728 |
| 662 | 20231010 | 094500 | 976761470 | 10740 | 10730 | 10760 | 10690 | 6785 |
| 663 | 20231010 | 094400 | 904005520 | 10730 | 10670 | 10730 | 10670 | 5507 |
| 664 | 20231010 | 094300 | 845033930 | 10680 | 10680 | 10680 | 10660 | 1728 |
| 665 | 20231010 | 094200 | 826592780 | 10670 | 10660 | 10680 | 10650 | 3028 |
| 666 | 20231010 | 094100 | 794296110 | 10650 | 10680 | 10690 | 10630 | 3062 |
| 667 | 20231010 | 094000 | 761635050 | 10630 | 10650 | 10700 | 10610 | 6913 |
| 668 | 20231010 | 093900 | 687882060 | 10660 | 10600 | 10660 | 10550 | 3997 |
| 669 | 20231010 | 093800 | 645486990 | 10600 | 10610 | 10610 | 10600 | 3826 |
| 670 | 20231010 | 093700 | 604928920 | 10620 | 10640 | 10640 | 10620 | 550 |
| 671 | 20231010 | 093600 | 599083060 | 10650 | 10640 | 10650 | 10630 | 717 |
| 672 | 20231010 | 093500 | 591454690 | 10640 | 10590 | 10650 | 10590 | 4684 |
| 673 | 20231010 | 093400 | 541787960 | 10590 | 10580 | 10590 | 10580 | 442 |
| 674 | 20231010 | 093300 | 537110180 | 10580 | 10580 | 10590 | 10580 | 229 |
| 675 | 20231010 | 093200 | 534685420 | 10600 | 10600 | 10610 | 10600 | 4984 |
| 676 | 20231010 | 093100 | 481854870 | 10600 | 10520 | 10600 | 10450 | 5771 |
| 677 | 20231010 | 093000 | 420950800 | 10520 | 10520 | 10520 | 10520 | 27 |
| 678 | 20231010 | 092900 | 420666760 | 10520 | 10480 | 10520 | 10480 | 174 |
| 679 | 20231010 | 092800 | 418842040 | 10480 | 10510 | 10510 | 10480 | 227 |
| 680 | 20231010 | 092700 | 416456860 | 10510 | 10510 | 10510 | 10510 | 27 |
| 681 | 20231010 | 092600 | 416173090 | 10460 | 10470 | 10470 | 10460 | 909 |
| 682 | 20231010 | 092500 | 406664870 | 10460 | 10460 | 10470 | 10460 | 1408 |
| 683 | 20231010 | 092400 | 391936140 | 10470 | 10470 | 10470 | 10470 | 598 |
| 684 | 20231010 | 092300 | 385675080 | 10460 | 10460 | 10470 | 10460 | 526 |
| 685 | 20231010 | 092200 | 380172510 | 10460 | 10480 | 10480 | 10460 | 1038 |
| 686 | 20231010 | 092100 | 369306340 | 10500 | 10520 | 10520 | 10500 | 259 |
| 687 | 20231010 | 092000 | 366586660 | 10530 | 10550 | 10550 | 10500 | 166 |
| 688 | 20231010 | 091900 | 364841480 | 10560 | 10580 | 10580 | 10550 | 718 |
| 689 | 20231010 | 091800 | 357255530 | 10580 | 10580 | 10580 | 10580 | 729 |
| 690 | 20231010 | 091700 | 349542710 | 10580 | 10580 | 10580 | 10580 | 195 |
| 691 | 20231010 | 091600 | 347479610 | 10580 | 10460 | 10580 | 10460 | 3237 |
| 692 | 20231010 | 091500 | 313370660 | 10450 | 10450 | 10450 | 10450 | 131 |
| 693 | 20231010 | 091400 | 312001710 | 10500 | 10430 | 10500 | 10430 | 710 |
| 694 | 20231010 | 091300 | 304582400 | 10430 | 10400 | 10450 | 10400 | 1990 |
| 695 | 20231010 | 091200 | 283819060 | 10410 | 10430 | 10430 | 10400 | 1851 |
| 696 | 20231010 | 091100 | 264538040 | 10430 | 10490 | 10490 | 10430 | 1164 |
| 697 | 20231010 | 091000 | 252390470 | 10500 | 10430 | 10510 | 10430 | 853 |
| 698 | 20231010 | 090900 | 243462840 | 10420 | 10390 | 10440 | 10380 | 1166 |
| 699 | 20231010 | 090800 | 231326240 | 10390 | 10390 | 10400 | 10370 | 3234 |
| 700 | 20231010 | 090700 | 197748480 | 10380 | 10430 | 10430 | 10380 | 5317 |
| 701 | 20231010 | 090600 | 142448400 | 10460 | 10520 | 10520 | 10430 | 2488 |
| 702 | 20231010 | 090500 | 116368070 | 10520 | 10550 | 10580 | 10520 | 640 |
| 703 | 20231010 | 090400 | 109629250 | 10530 | 10550 | 10580 | 10530 | 1409 |
| 704 | 20231010 | 090300 | 94780440 | 10550 | 10580 | 10580 | 10550 | 930 |
| 705 | 20231010 | 090200 | 84960030 | 10610 | 10570 | 10610 | 10570 | 257 |
| 706 | 20231010 | 090100 | 82243170 | 10600 | 10560 | 10600 | 10550 | 1325 |
| 707 | 20231010 | 090000 | 68251310 | 10560 | 10580 | 10580 | 10560 | 6026 |