38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231106 | 210400 | 3817595550 | 10200 | 10200 | 10200 | 10200 | 9161 |
| 3 | 20231106 | 210300 | 3817595550 | 10200 | 10200 | 10200 | 10200 | 0 |
| 4 | 20231106 | 210200 | 3817595550 | 10200 | 10200 | 10200 | 10200 | 0 |
| 5 | 20231106 | 210100 | 3817595550 | 10200 | 10200 | 10200 | 10200 | 0 |
| 6 | 20231106 | 210000 | 3817595550 | 10200 | 10200 | 10200 | 10200 | 0 |
| 7 | 20231106 | 205900 | 3817595550 | 10200 | 10200 | 10200 | 10200 | 0 |
| 8 | 20231106 | 205800 | 3817595550 | 10200 | 10200 | 10200 | 10200 | 0 |
| 9 | 20231106 | 205700 | 3817595550 | 10200 | 10200 | 10200 | 10200 | 0 |
| 10 | 20231106 | 205600 | 3817595550 | 10200 | 10200 | 10200 | 10200 | 0 |
| 11 | 20231106 | 205500 | 3817595550 | 10200 | 10200 | 10200 | 10200 | 0 |
| 12 | 20231106 | 205400 | 3817595550 | 10200 | 10200 | 10200 | 10200 | 0 |
| 13 | 20231106 | 205300 | 3817595550 | 10200 | 10200 | 10200 | 10200 | 0 |
| 14 | 20231106 | 205200 | 3817595550 | 10200 | 10200 | 10200 | 10200 | 0 |
| 15 | 20231106 | 205100 | 3817595550 | 10200 | 10200 | 10200 | 10200 | 0 |
| 16 | 20231106 | 205000 | 3817595550 | 10200 | 10200 | 10200 | 10200 | 0 |
| 17 | 20231106 | 204900 | 3817595550 | 10200 | 10200 | 10200 | 10200 | 0 |
| 18 | 20231106 | 204800 | 3817595550 | 10200 | 10200 | 10200 | 10200 | 0 |
| 19 | 20231106 | 204700 | 3817595550 | 10200 | 10200 | 10200 | 10200 | 0 |
| 20 | 20231106 | 204600 | 3817595550 | 10200 | 10200 | 10200 | 10200 | 0 |
| 21 | 20231106 | 204500 | 3817595550 | 10200 | 10200 | 10200 | 10200 | 0 |
| 22 | 20231106 | 204400 | 3817595550 | 10200 | 10200 | 10200 | 10200 | 0 |
| 23 | 20231106 | 204300 | 3817595550 | 10200 | 10200 | 10200 | 10200 | 0 |
| 24 | 20231106 | 204200 | 3817595550 | 10200 | 10200 | 10200 | 10200 | 0 |
| 25 | 20231106 | 204100 | 3817595550 | 10200 | 10200 | 10200 | 10200 | 0 |
| 26 | 20231106 | 204000 | 3817595550 | 10200 | 10200 | 10200 | 10200 | 0 |
| 27 | 20231106 | 203900 | 3817595550 | 10200 | 10200 | 10200 | 10200 | 0 |
| 28 | 20231106 | 203800 | 3817595550 | 10200 | 10200 | 10200 | 10200 | 0 |
| 29 | 20231106 | 203700 | 3817595550 | 10200 | 10200 | 10200 | 10200 | 0 |
| 30 | 20231106 | 203600 | 3817595550 | 10200 | 10200 | 10200 | 10200 | 0 |
| 31 | 20231106 | 203500 | 3817595550 | 10200 | 10200 | 10200 | 10200 | 0 |
| 32 | 20231106 | 203400 | 3817595550 | 10200 | 10200 | 10200 | 10200 | 9161 |
| 33 | 20231106 | 203300 | 3817595550 | 10200 | 10200 | 10200 | 10200 | 0 |
| 34 | 20231106 | 203200 | 3817595550 | 10200 | 10200 | 10200 | 10200 | 0 |
| 35 | 20231106 | 203100 | 3817595550 | 10200 | 10200 | 10200 | 10200 | 0 |
| 36 | 20231106 | 203000 | 3817595550 | 10200 | 10200 | 10200 | 10200 | 0 |
| 37 | 20231106 | 202900 | 3817595550 | 10200 | 10200 | 10200 | 10200 | 0 |
| 38 | 20231106 | 202800 | 3817595550 | 10200 | 10200 | 10200 | 10200 | 0 |
| 39 | 20231106 | 202700 | 3817595550 | 10200 | 10200 | 10200 | 10200 | 0 |
| 40 | 20231106 | 202600 | 3817595550 | 10200 | 10200 | 10200 | 10200 | 0 |
| 41 | 20231106 | 202500 | 3817595550 | 10200 | 10200 | 10200 | 10200 | 0 |
| 42 | 20231106 | 202400 | 3817595550 | 10200 | 10200 | 10200 | 10200 | 0 |
| 43 | 20231106 | 202300 | 3817595550 | 10200 | 10200 | 10200 | 10200 | 0 |
| 44 | 20231106 | 202200 | 3817595550 | 10200 | 10200 | 10200 | 10200 | 0 |
| 45 | 20231106 | 202100 | 3817595550 | 10200 | 10200 | 10200 | 10200 | 0 |
| 46 | 20231106 | 202000 | 3817595550 | 10200 | 10200 | 10200 | 10200 | 0 |
| 47 | 20231106 | 201900 | 3817595550 | 10200 | 10200 | 10200 | 10200 | 0 |
| 48 | 20231106 | 201800 | 3817595550 | 10200 | 10200 | 10200 | 10200 | 0 |
| 49 | 20231106 | 201700 | 3817595550 | 10200 | 10200 | 10200 | 10200 | 0 |
| 50 | 20231106 | 201600 | 3817595550 | 10200 | 10200 | 10200 | 10200 | 0 |
| 51 | 20231106 | 201500 | 3817595550 | 10200 | 10200 | 10200 | 10200 | 0 |
| 52 | 20231106 | 201400 | 3817595550 | 10200 | 10200 | 10200 | 10200 | 0 |
| 53 | 20231106 | 201300 | 3817595550 | 10200 | 10200 | 10200 | 10200 | 0 |
| 54 | 20231106 | 201200 | 3817595550 | 10200 | 10200 | 10200 | 10200 | 0 |
| 55 | 20231106 | 201100 | 3817595550 | 10200 | 10200 | 10200 | 10200 | 0 |
| 56 | 20231106 | 201000 | 3817595550 | 10200 | 10200 | 10200 | 10200 | 0 |
| 57 | 20231106 | 200900 | 3817595550 | 10200 | 10200 | 10200 | 10200 | 0 |
| 58 | 20231106 | 200800 | 3817595550 | 10200 | 10200 | 10200 | 10200 | 0 |
| 59 | 20231106 | 200700 | 3817595550 | 10200 | 10200 | 10200 | 10200 | 0 |
| 60 | 20231106 | 200600 | 3817595550 | 10200 | 10200 | 10200 | 10200 | 0 |
| 61 | 20231106 | 200500 | 3817595550 | 10200 | 10200 | 10200 | 10200 | 0 |
| 62 | 20231106 | 200400 | 3817595550 | 10200 | 10200 | 10200 | 10200 | 9161 |
| 63 | 20231106 | 200300 | 3817595550 | 10200 | 10200 | 10200 | 10200 | 0 |
| 64 | 20231106 | 200200 | 3817595550 | 10200 | 10200 | 10200 | 10200 | 0 |
| 65 | 20231106 | 200100 | 3817595550 | 10200 | 10200 | 10200 | 10200 | 0 |
| 66 | 20231106 | 200000 | 3817595550 | 10200 | 10200 | 10200 | 10200 | 0 |
| 67 | 20231106 | 195900 | 3817595550 | 10200 | 10200 | 10200 | 10200 | 0 |
| 68 | 20231106 | 195800 | 3817595550 | 10200 | 10200 | 10200 | 10200 | 0 |
| 69 | 20231106 | 195700 | 3817595550 | 10200 | 10200 | 10200 | 10200 | 0 |
| 70 | 20231106 | 195600 | 3817595550 | 10200 | 10200 | 10200 | 10200 | 0 |
| 71 | 20231106 | 195500 | 3817595550 | 10200 | 10200 | 10200 | 10200 | 0 |
| 72 | 20231106 | 195400 | 3817595550 | 10200 | 10200 | 10200 | 10200 | 0 |
| 73 | 20231106 | 195300 | 3817595550 | 10200 | 10200 | 10200 | 10200 | 0 |
| 74 | 20231106 | 195200 | 3817595550 | 10200 | 10200 | 10200 | 10200 | 0 |
| 75 | 20231106 | 195100 | 3817595550 | 10200 | 10200 | 10200 | 10200 | 0 |
| 76 | 20231106 | 195000 | 3817595550 | 10200 | 10200 | 10200 | 10200 | 0 |
| 77 | 20231106 | 194900 | 3817595550 | 10200 | 10200 | 10200 | 10200 | 0 |
| 78 | 20231106 | 194800 | 3817595550 | 10200 | 10200 | 10200 | 10200 | 0 |
| 79 | 20231106 | 194700 | 3817595550 | 10200 | 10200 | 10200 | 10200 | 0 |
| 80 | 20231106 | 194600 | 3817595550 | 10200 | 10200 | 10200 | 10200 | 0 |
| 81 | 20231106 | 194500 | 3817595550 | 10200 | 10200 | 10200 | 10200 | 0 |
| 82 | 20231106 | 194400 | 3817595550 | 10200 | 10200 | 10200 | 10200 | 0 |
| 83 | 20231106 | 194300 | 3817595550 | 10200 | 10200 | 10200 | 10200 | 0 |
| 84 | 20231106 | 194200 | 3817595550 | 10200 | 10200 | 10200 | 10200 | 0 |
| 85 | 20231106 | 194100 | 3817595550 | 10200 | 10200 | 10200 | 10200 | 0 |
| 86 | 20231106 | 194000 | 3817595550 | 10200 | 10200 | 10200 | 10200 | 0 |
| 87 | 20231106 | 193900 | 3817595550 | 10200 | 10200 | 10200 | 10200 | 0 |
| 88 | 20231106 | 193800 | 3817595550 | 10200 | 10200 | 10200 | 10200 | 0 |
| 89 | 20231106 | 193700 | 3817595550 | 10200 | 10200 | 10200 | 10200 | 0 |
| 90 | 20231106 | 193600 | 3817595550 | 10200 | 10200 | 10200 | 10200 | 0 |
| 91 | 20231106 | 193500 | 3817595550 | 10200 | 10200 | 10200 | 10200 | 0 |
| 92 | 20231106 | 193400 | 3817595550 | 10200 | 10200 | 10200 | 10200 | 9161 |
| 93 | 20231106 | 193300 | 3817595550 | 10200 | 10200 | 10200 | 10200 | 0 |
| 94 | 20231106 | 193200 | 3817595550 | 10200 | 10200 | 10200 | 10200 | 0 |
| 95 | 20231106 | 193100 | 3817595550 | 10200 | 10200 | 10200 | 10200 | 0 |
| 96 | 20231106 | 193000 | 3817595550 | 10200 | 10200 | 10200 | 10200 | 0 |
| 97 | 20231106 | 192900 | 3817595550 | 10200 | 10200 | 10200 | 10200 | 0 |
| 98 | 20231106 | 192800 | 3817595550 | 10200 | 10200 | 10200 | 10200 | 0 |
| 99 | 20231106 | 192700 | 3817595550 | 10200 | 10200 | 10200 | 10200 | 0 |
| 100 | 20231106 | 192600 | 3817595550 | 10200 | 10200 | 10200 | 10200 | 0 |
| 101 | 20231106 | 192500 | 3817595550 | 10200 | 10200 | 10200 | 10200 | 0 |
| 102 | 20231106 | 192400 | 3817595550 | 10200 | 10200 | 10200 | 10200 | 0 |
| 103 | 20231106 | 192300 | 3817595550 | 10200 | 10200 | 10200 | 10200 | 0 |
| 104 | 20231106 | 192200 | 3817595550 | 10200 | 10200 | 10200 | 10200 | 0 |
| 105 | 20231106 | 192100 | 3817595550 | 10200 | 10200 | 10200 | 10200 | 0 |
| 106 | 20231106 | 192000 | 3817595550 | 10200 | 10200 | 10200 | 10200 | 0 |
| 107 | 20231106 | 191900 | 3817595550 | 10200 | 10200 | 10200 | 10200 | 0 |
| 108 | 20231106 | 191800 | 3817595550 | 10200 | 10200 | 10200 | 10200 | 0 |
| 109 | 20231106 | 191700 | 3817595550 | 10200 | 10200 | 10200 | 10200 | 0 |
| 110 | 20231106 | 191600 | 3817595550 | 10200 | 10200 | 10200 | 10200 | 0 |
| 111 | 20231106 | 191500 | 3817595550 | 10200 | 10200 | 10200 | 10200 | 0 |
| 112 | 20231106 | 191400 | 3817595550 | 10200 | 10200 | 10200 | 10200 | 0 |
| 113 | 20231106 | 191300 | 3817595550 | 10200 | 10200 | 10200 | 10200 | 0 |
| 114 | 20231106 | 191200 | 3817595550 | 10200 | 10200 | 10200 | 10200 | 0 |
| 115 | 20231106 | 191100 | 3817595550 | 10200 | 10200 | 10200 | 10200 | 0 |
| 116 | 20231106 | 191000 | 3817595550 | 10200 | 10200 | 10200 | 10200 | 0 |
| 117 | 20231106 | 190900 | 3817595550 | 10200 | 10200 | 10200 | 10200 | 0 |
| 118 | 20231106 | 190800 | 3817595550 | 10200 | 10200 | 10200 | 10200 | 0 |
| 119 | 20231106 | 190700 | 3817595550 | 10200 | 10200 | 10200 | 10200 | 0 |
| 120 | 20231106 | 190600 | 3817595550 | 10200 | 10200 | 10200 | 10200 | 0 |
| 121 | 20231106 | 190500 | 3817595550 | 10200 | 10200 | 10200 | 10200 | 0 |
| 122 | 20231106 | 190400 | 3817595550 | 10200 | 10200 | 10200 | 10200 | 9161 |
| 123 | 20231106 | 190300 | 3817595550 | 10200 | 10200 | 10200 | 10200 | 0 |
| 124 | 20231106 | 190200 | 3817595550 | 10200 | 10200 | 10200 | 10200 | 0 |
| 125 | 20231106 | 190100 | 3817595550 | 10200 | 10200 | 10200 | 10200 | 0 |
| 126 | 20231106 | 190000 | 3817595550 | 10200 | 10200 | 10200 | 10200 | 0 |
| 127 | 20231106 | 185900 | 3817595550 | 10200 | 10200 | 10200 | 10200 | 0 |
| 128 | 20231106 | 185800 | 3817595550 | 10200 | 10200 | 10200 | 10200 | 0 |
| 129 | 20231106 | 185700 | 3817595550 | 10200 | 10200 | 10200 | 10200 | 0 |
| 130 | 20231106 | 185600 | 3817595550 | 10200 | 10200 | 10200 | 10200 | 0 |
| 131 | 20231106 | 185500 | 3817595550 | 10200 | 10200 | 10200 | 10200 | 0 |
| 132 | 20231106 | 185400 | 3817595550 | 10200 | 10200 | 10200 | 10200 | 0 |
| 133 | 20231106 | 185300 | 3817595550 | 10200 | 10200 | 10200 | 10200 | 0 |
| 134 | 20231106 | 185200 | 3817595550 | 10200 | 10200 | 10200 | 10200 | 0 |
| 135 | 20231106 | 185100 | 3817595550 | 10200 | 10200 | 10200 | 10200 | 0 |
| 136 | 20231106 | 185000 | 3817595550 | 10200 | 10200 | 10200 | 10200 | 0 |
| 137 | 20231106 | 184900 | 3817595550 | 10200 | 10200 | 10200 | 10200 | 0 |
| 138 | 20231106 | 184800 | 3817595550 | 10200 | 10200 | 10200 | 10200 | 0 |
| 139 | 20231106 | 184700 | 3817595550 | 10200 | 10200 | 10200 | 10200 | 0 |
| 140 | 20231106 | 184600 | 3817595550 | 10200 | 10200 | 10200 | 10200 | 0 |
| 141 | 20231106 | 184500 | 3817595550 | 10200 | 10200 | 10200 | 10200 | 0 |
| 142 | 20231106 | 184400 | 3817595550 | 10200 | 10200 | 10200 | 10200 | 0 |
| 143 | 20231106 | 184300 | 3817595550 | 10200 | 10200 | 10200 | 10200 | 0 |
| 144 | 20231106 | 184200 | 3817595550 | 10200 | 10200 | 10200 | 10200 | 0 |
| 145 | 20231106 | 184100 | 3817595550 | 10200 | 10200 | 10200 | 10200 | 0 |
| 146 | 20231106 | 184000 | 3817595550 | 10200 | 10200 | 10200 | 10200 | 0 |
| 147 | 20231106 | 183900 | 3817595550 | 10200 | 10200 | 10200 | 10200 | 0 |
| 148 | 20231106 | 183800 | 3817595550 | 10200 | 10200 | 10200 | 10200 | 0 |
| 149 | 20231106 | 183700 | 3817595550 | 10200 | 10200 | 10200 | 10200 | 0 |
| 150 | 20231106 | 183600 | 3817595550 | 10200 | 10200 | 10200 | 10200 | 0 |
| 151 | 20231106 | 183500 | 3817595550 | 10200 | 10200 | 10200 | 10200 | 0 |
| 152 | 20231106 | 183400 | 3817595550 | 10200 | 10200 | 10200 | 10200 | 9161 |
| 153 | 20231106 | 183300 | 3817595550 | 10200 | 10200 | 10200 | 10200 | 0 |
| 154 | 20231106 | 183200 | 3817595550 | 10200 | 10200 | 10200 | 10200 | 0 |
| 155 | 20231106 | 183100 | 3817595550 | 10200 | 10200 | 10200 | 10200 | 0 |
| 156 | 20231106 | 183000 | 3817595550 | 10200 | 10200 | 10200 | 10200 | 0 |
| 157 | 20231106 | 182900 | 3817595550 | 10200 | 10200 | 10200 | 10200 | 0 |
| 158 | 20231106 | 182800 | 3817595550 | 10200 | 10200 | 10200 | 10200 | 0 |
| 159 | 20231106 | 182700 | 3817595550 | 10200 | 10200 | 10200 | 10200 | 0 |
| 160 | 20231106 | 182600 | 3817595550 | 10200 | 10200 | 10200 | 10200 | 0 |
| 161 | 20231106 | 182500 | 3817595550 | 10200 | 10200 | 10200 | 10200 | 0 |
| 162 | 20231106 | 182400 | 3817595550 | 10200 | 10200 | 10200 | 10200 | 0 |
| 163 | 20231106 | 182300 | 3817595550 | 10200 | 10200 | 10200 | 10200 | 0 |
| 164 | 20231106 | 182200 | 3817595550 | 10200 | 10200 | 10200 | 10200 | 0 |
| 165 | 20231106 | 182100 | 3817595550 | 10200 | 10200 | 10200 | 10200 | 0 |
| 166 | 20231106 | 182000 | 3817595550 | 10200 | 10200 | 10200 | 10200 | 0 |
| 167 | 20231106 | 181900 | 3817595550 | 10200 | 10200 | 10200 | 10200 | 0 |
| 168 | 20231106 | 181800 | 3817595550 | 10200 | 10200 | 10200 | 10200 | 0 |
| 169 | 20231106 | 181700 | 3817595550 | 10200 | 10200 | 10200 | 10200 | 0 |
| 170 | 20231106 | 181600 | 3817595550 | 10200 | 10200 | 10200 | 10200 | 0 |
| 171 | 20231106 | 181500 | 3817595550 | 10200 | 10200 | 10200 | 10200 | 0 |
| 172 | 20231106 | 181400 | 3817595550 | 10200 | 10200 | 10200 | 10200 | 0 |
| 173 | 20231106 | 181300 | 3817595550 | 10200 | 10200 | 10200 | 10200 | 0 |
| 174 | 20231106 | 181200 | 3817595550 | 10200 | 10200 | 10200 | 10200 | 0 |
| 175 | 20231106 | 181100 | 3817595550 | 10200 | 10200 | 10200 | 10200 | 0 |
| 176 | 20231106 | 181000 | 3817595550 | 10200 | 10200 | 10200 | 10200 | 0 |
| 177 | 20231106 | 180900 | 3817595550 | 10200 | 10200 | 10200 | 10200 | 0 |
| 178 | 20231106 | 180800 | 3817595550 | 10200 | 10200 | 10200 | 10200 | 0 |
| 179 | 20231106 | 180700 | 3817595550 | 10200 | 10200 | 10200 | 10200 | 0 |
| 180 | 20231106 | 180600 | 3817595550 | 10200 | 10200 | 10200 | 10200 | 0 |
| 181 | 20231106 | 180500 | 3817595550 | 10200 | 10200 | 10200 | 10200 | 0 |
| 182 | 20231106 | 180400 | 3817595550 | 10200 | 10200 | 10200 | 10200 | 9161 |
| 183 | 20231106 | 180300 | 3817595550 | 10200 | 10200 | 10200 | 10200 | 0 |
| 184 | 20231106 | 180200 | 3817595550 | 10200 | 10200 | 10200 | 10200 | 0 |
| 185 | 20231106 | 180100 | 3817595550 | 10200 | 10200 | 10200 | 10200 | 0 |
| 186 | 20231106 | 180000 | 3817595550 | 10200 | 10200 | 10200 | 10200 | 0 |
| 187 | 20231106 | 175900 | 3817595550 | 10200 | 10200 | 10200 | 10200 | 0 |
| 188 | 20231106 | 175800 | 3817595550 | 10200 | 10200 | 10200 | 10200 | 0 |
| 189 | 20231106 | 175700 | 3817595550 | 10200 | 10200 | 10200 | 10200 | 0 |
| 190 | 20231106 | 175600 | 3817595550 | 10200 | 10200 | 10200 | 10200 | 0 |
| 191 | 20231106 | 175500 | 3817595550 | 10200 | 10200 | 10200 | 10200 | 0 |
| 192 | 20231106 | 175400 | 3817595550 | 10200 | 10200 | 10200 | 10200 | 0 |
| 193 | 20231106 | 175300 | 3817595550 | 10200 | 10200 | 10200 | 10200 | 0 |
| 194 | 20231106 | 175200 | 3817595550 | 10200 | 10200 | 10200 | 10200 | 0 |
| 195 | 20231106 | 175100 | 3817595550 | 10200 | 10200 | 10200 | 10200 | 0 |
| 196 | 20231106 | 175000 | 3817595550 | 10200 | 10200 | 10200 | 10200 | 0 |
| 197 | 20231106 | 174900 | 3817595550 | 10200 | 10200 | 10200 | 10200 | 0 |
| 198 | 20231106 | 174800 | 3817595550 | 10200 | 10200 | 10200 | 10200 | 0 |
| 199 | 20231106 | 174700 | 3817595550 | 10200 | 10200 | 10200 | 10200 | 0 |
| 200 | 20231106 | 174600 | 3817595550 | 10200 | 10200 | 10200 | 10200 | 0 |
| 201 | 20231106 | 174500 | 3817595550 | 10200 | 10200 | 10200 | 10200 | 0 |
| 202 | 20231106 | 174400 | 3817595550 | 10200 | 10200 | 10200 | 10200 | 0 |
| 203 | 20231106 | 174300 | 3817595550 | 10200 | 10200 | 10200 | 10200 | 0 |
| 204 | 20231106 | 174200 | 3817595550 | 10200 | 10200 | 10200 | 10200 | 0 |
| 205 | 20231106 | 174100 | 3817595550 | 10200 | 10200 | 10200 | 10200 | 0 |
| 206 | 20231106 | 174000 | 3817595550 | 10200 | 10200 | 10200 | 10200 | 0 |
| 207 | 20231106 | 173900 | 3817595550 | 10200 | 10200 | 10200 | 10200 | 0 |
| 208 | 20231106 | 173800 | 3817595550 | 10200 | 10200 | 10200 | 10200 | 0 |
| 209 | 20231106 | 173700 | 3817595550 | 10200 | 10200 | 10200 | 10200 | 0 |
| 210 | 20231106 | 173600 | 3817595550 | 10200 | 10200 | 10200 | 10200 | 0 |
| 211 | 20231106 | 173500 | 3817595550 | 10200 | 10200 | 10200 | 10200 | 0 |
| 212 | 20231106 | 173400 | 3817595550 | 10200 | 10200 | 10200 | 10200 | 9161 |
| 213 | 20231106 | 173300 | 3817595550 | 10200 | 10200 | 10200 | 10200 | 0 |
| 214 | 20231106 | 173200 | 3817595550 | 10200 | 10200 | 10200 | 10200 | 0 |
| 215 | 20231106 | 173100 | 3817595550 | 10200 | 10200 | 10200 | 10200 | 0 |
| 216 | 20231106 | 173000 | 3817595550 | 10200 | 10200 | 10200 | 10200 | 0 |
| 217 | 20231106 | 172900 | 3817595550 | 10200 | 10200 | 10200 | 10200 | 0 |
| 218 | 20231106 | 172800 | 3817595550 | 10200 | 10200 | 10200 | 10200 | 0 |
| 219 | 20231106 | 172700 | 3817595550 | 10200 | 10200 | 10200 | 10200 | 0 |
| 220 | 20231106 | 172600 | 3817595550 | 10200 | 10200 | 10200 | 10200 | 0 |
| 221 | 20231106 | 172500 | 3817595550 | 10200 | 10200 | 10200 | 10200 | 0 |
| 222 | 20231106 | 172400 | 3817595550 | 10200 | 10200 | 10200 | 10200 | 0 |
| 223 | 20231106 | 172300 | 3817595550 | 10200 | 10200 | 10200 | 10200 | 0 |
| 224 | 20231106 | 172200 | 3817595550 | 10200 | 10200 | 10200 | 10200 | 0 |
| 225 | 20231106 | 172100 | 3817595550 | 10200 | 10200 | 10200 | 10200 | 0 |
| 226 | 20231106 | 172000 | 3817595550 | 10200 | 10200 | 10200 | 10200 | 0 |
| 227 | 20231106 | 171900 | 3817595550 | 10200 | 10200 | 10200 | 10200 | 0 |
| 228 | 20231106 | 171800 | 3817595550 | 10200 | 10200 | 10200 | 10200 | 0 |
| 229 | 20231106 | 171700 | 3817595550 | 10200 | 10200 | 10200 | 10200 | 0 |
| 230 | 20231106 | 171600 | 3817595550 | 10200 | 10200 | 10200 | 10200 | 0 |
| 231 | 20231106 | 171500 | 3817595550 | 10200 | 10200 | 10200 | 10200 | 0 |
| 232 | 20231106 | 171400 | 3817595550 | 10200 | 10200 | 10200 | 10200 | 0 |
| 233 | 20231106 | 171300 | 3817595550 | 10200 | 10200 | 10200 | 10200 | 0 |
| 234 | 20231106 | 171200 | 3817595550 | 10200 | 10200 | 10200 | 10200 | 0 |
| 235 | 20231106 | 171100 | 3817595550 | 10200 | 10200 | 10200 | 10200 | 0 |
| 236 | 20231106 | 171000 | 3817595550 | 10200 | 10200 | 10200 | 10200 | 0 |
| 237 | 20231106 | 170900 | 3817595550 | 10200 | 10200 | 10200 | 10200 | 0 |
| 238 | 20231106 | 170800 | 3817595550 | 10200 | 10200 | 10200 | 10200 | 0 |
| 239 | 20231106 | 170700 | 3817595550 | 10200 | 10200 | 10200 | 10200 | 0 |
| 240 | 20231106 | 170600 | 3817595550 | 10200 | 10200 | 10200 | 10200 | 0 |
| 241 | 20231106 | 170500 | 3817595550 | 10200 | 10200 | 10200 | 10200 | 0 |
| 242 | 20231106 | 170400 | 3817595550 | 10200 | 10200 | 10200 | 10200 | 9161 |
| 243 | 20231106 | 170300 | 3817595550 | 10200 | 10200 | 10200 | 10200 | 0 |
| 244 | 20231106 | 170200 | 3817595550 | 10200 | 10200 | 10200 | 10200 | 0 |
| 245 | 20231106 | 170100 | 3817595550 | 10200 | 10200 | 10200 | 10200 | 0 |
| 246 | 20231106 | 170000 | 3817595550 | 10200 | 10200 | 10200 | 10200 | 0 |
| 247 | 20231106 | 165900 | 3817595550 | 10200 | 10200 | 10200 | 10200 | 0 |
| 248 | 20231106 | 165800 | 3817595550 | 10200 | 10200 | 10200 | 10200 | 0 |
| 249 | 20231106 | 165700 | 3817595550 | 10200 | 10200 | 10200 | 10200 | 0 |
| 250 | 20231106 | 165600 | 3817595550 | 10200 | 10200 | 10200 | 10200 | 0 |
| 251 | 20231106 | 165500 | 3817595550 | 10200 | 10200 | 10200 | 10200 | 0 |
| 252 | 20231106 | 165400 | 3817595550 | 10200 | 10200 | 10200 | 10200 | 0 |
| 253 | 20231106 | 165300 | 3817595550 | 10200 | 10200 | 10200 | 10200 | 0 |
| 254 | 20231106 | 165200 | 3817595550 | 10200 | 10200 | 10200 | 10200 | 0 |
| 255 | 20231106 | 165100 | 3817595550 | 10200 | 10200 | 10200 | 10200 | 0 |
| 256 | 20231106 | 165000 | 3817595550 | 10200 | 10200 | 10200 | 10200 | 0 |
| 257 | 20231106 | 164900 | 3817595550 | 10200 | 10200 | 10200 | 10200 | 0 |
| 258 | 20231106 | 164800 | 3817595550 | 10200 | 10200 | 10200 | 10200 | 0 |
| 259 | 20231106 | 164700 | 3817595550 | 10200 | 10200 | 10200 | 10200 | 0 |
| 260 | 20231106 | 164600 | 3817595550 | 10200 | 10200 | 10200 | 10200 | 0 |
| 261 | 20231106 | 164500 | 3817595550 | 10200 | 10200 | 10200 | 10200 | 0 |
| 262 | 20231106 | 164400 | 3817595550 | 10200 | 10200 | 10200 | 10200 | 0 |
| 263 | 20231106 | 164300 | 3817595550 | 10200 | 10200 | 10200 | 10200 | 0 |
| 264 | 20231106 | 164200 | 3817595550 | 10200 | 10200 | 10200 | 10200 | 0 |
| 265 | 20231106 | 164100 | 3817595550 | 10200 | 10200 | 10200 | 10200 | 0 |
| 266 | 20231106 | 164000 | 3817595550 | 10200 | 10200 | 10200 | 10200 | 0 |
| 267 | 20231106 | 163900 | 3817595550 | 10200 | 10200 | 10200 | 10200 | 0 |
| 268 | 20231106 | 163800 | 3817595550 | 10200 | 10200 | 10200 | 10200 | 0 |
| 269 | 20231106 | 163700 | 3817595550 | 10200 | 10200 | 10200 | 10200 | 0 |
| 270 | 20231106 | 163600 | 3817595550 | 10200 | 10200 | 10200 | 10200 | 0 |
| 271 | 20231106 | 163500 | 3817595550 | 10200 | 10200 | 10200 | 10200 | 0 |
| 272 | 20231106 | 163400 | 3817595550 | 10200 | 10200 | 10200 | 10200 | 9161 |
| 273 | 20231106 | 163300 | 3817595550 | 10200 | 10200 | 10200 | 10200 | 0 |
| 274 | 20231106 | 163200 | 3817595550 | 10200 | 10200 | 10200 | 10200 | 0 |
| 275 | 20231106 | 163100 | 3817595550 | 10200 | 10200 | 10200 | 10200 | 0 |
| 276 | 20231106 | 163000 | 3817595550 | 10200 | 10200 | 10200 | 10200 | 0 |
| 277 | 20231106 | 162900 | 3817595550 | 10200 | 10200 | 10200 | 10200 | 0 |
| 278 | 20231106 | 162800 | 3817595550 | 10200 | 10200 | 10200 | 10200 | 0 |
| 279 | 20231106 | 162700 | 3817595550 | 10200 | 10200 | 10200 | 10200 | 0 |
| 280 | 20231106 | 162600 | 3817595550 | 10200 | 10200 | 10200 | 10200 | 0 |
| 281 | 20231106 | 162500 | 3817595550 | 10200 | 10200 | 10200 | 10200 | 0 |
| 282 | 20231106 | 162400 | 3817595550 | 10200 | 10200 | 10200 | 10200 | 0 |
| 283 | 20231106 | 162300 | 3817595550 | 10200 | 10200 | 10200 | 10200 | 0 |
| 284 | 20231106 | 162200 | 3817595550 | 10200 | 10200 | 10200 | 10200 | 0 |
| 285 | 20231106 | 162100 | 3817595550 | 10200 | 10200 | 10200 | 10200 | 0 |
| 286 | 20231106 | 162000 | 3817595550 | 10200 | 10200 | 10200 | 10200 | 0 |
| 287 | 20231106 | 161900 | 3817595550 | 10200 | 10200 | 10200 | 10200 | 0 |
| 288 | 20231106 | 161800 | 3817595550 | 10200 | 10200 | 10200 | 10200 | 0 |
| 289 | 20231106 | 161700 | 3817595550 | 10200 | 10200 | 10200 | 10200 | 0 |
| 290 | 20231106 | 161600 | 3817595550 | 10200 | 10200 | 10200 | 10200 | 0 |
| 291 | 20231106 | 161500 | 3817595550 | 10200 | 10200 | 10200 | 10200 | 0 |
| 292 | 20231106 | 161400 | 3817595550 | 10200 | 10200 | 10200 | 10200 | 0 |
| 293 | 20231106 | 161300 | 3817595550 | 10200 | 10200 | 10200 | 10200 | 0 |
| 294 | 20231106 | 161200 | 3817595550 | 10200 | 10200 | 10200 | 10200 | 0 |
| 295 | 20231106 | 161100 | 3817595550 | 10200 | 10200 | 10200 | 10200 | 0 |
| 296 | 20231106 | 161000 | 3817595550 | 10200 | 10200 | 10200 | 10200 | 0 |
| 297 | 20231106 | 160900 | 3817595550 | 10200 | 10200 | 10200 | 10200 | 0 |
| 298 | 20231106 | 160800 | 3817595550 | 10200 | 10200 | 10200 | 10200 | 0 |
| 299 | 20231106 | 160700 | 3817595550 | 10200 | 10200 | 10200 | 10200 | 0 |
| 300 | 20231106 | 160600 | 3817595550 | 10200 | 10200 | 10200 | 10200 | 0 |
| 301 | 20231106 | 160500 | 3817595550 | 10200 | 10200 | 10200 | 10200 | 0 |
| 302 | 20231106 | 160400 | 3817595550 | 10200 | 10200 | 10200 | 10200 | 9161 |
| 303 | 20231106 | 160300 | 3817595550 | 10200 | 10200 | 10200 | 10200 | 0 |
| 304 | 20231106 | 160200 | 3817595550 | 10200 | 10200 | 10200 | 10200 | 0 |
| 305 | 20231106 | 160100 | 3817595550 | 10200 | 10200 | 10200 | 10200 | 0 |
| 306 | 20231106 | 160000 | 3817595550 | 10200 | 10200 | 10200 | 10200 | 0 |
| 307 | 20231106 | 155900 | 3817595550 | 10200 | 10200 | 10200 | 10200 | 0 |
| 308 | 20231106 | 155800 | 3817595550 | 10200 | 10200 | 10200 | 10200 | 0 |
| 309 | 20231106 | 155700 | 3817595550 | 10200 | 10200 | 10200 | 10200 | 0 |
| 310 | 20231106 | 155600 | 3817595550 | 10200 | 10200 | 10200 | 10200 | 0 |
| 311 | 20231106 | 155500 | 3817595550 | 10200 | 10200 | 10200 | 10200 | 0 |
| 312 | 20231106 | 155400 | 3817595550 | 10200 | 10200 | 10200 | 10200 | 0 |
| 313 | 20231106 | 155300 | 3817595550 | 10200 | 10200 | 10200 | 10200 | 0 |
| 314 | 20231106 | 155200 | 3817595550 | 10200 | 10200 | 10200 | 10200 | 0 |
| 315 | 20231106 | 155100 | 3817595550 | 10200 | 10200 | 10200 | 10200 | 0 |
| 316 | 20231106 | 155000 | 3817595550 | 10200 | 10200 | 10200 | 10200 | 0 |
| 317 | 20231106 | 154900 | 3817595550 | 10200 | 10200 | 10200 | 10200 | 0 |
| 318 | 20231106 | 154800 | 3817595550 | 10200 | 10200 | 10200 | 10200 | 0 |
| 319 | 20231106 | 154700 | 3817595550 | 10200 | 10200 | 10200 | 10200 | 0 |
| 320 | 20231106 | 154600 | 3817595550 | 10200 | 10200 | 10200 | 10200 | 0 |
| 321 | 20231106 | 154500 | 3817595550 | 10200 | 10200 | 10200 | 10200 | 0 |
| 322 | 20231106 | 154400 | 3817595550 | 10200 | 10200 | 10200 | 10200 | 0 |
| 323 | 20231106 | 154300 | 3817595550 | 10200 | 10200 | 10200 | 10200 | 0 |
| 324 | 20231106 | 154200 | 3817595550 | 10200 | 10200 | 10200 | 10200 | 0 |
| 325 | 20231106 | 154100 | 3817595550 | 10200 | 10200 | 10200 | 10200 | 0 |
| 326 | 20231106 | 154000 | 3817595550 | 10200 | 10200 | 10200 | 10200 | 0 |
| 327 | 20231106 | 153900 | 3817595550 | 10200 | 10200 | 10200 | 10200 | 0 |
| 328 | 20231106 | 153800 | 3817595550 | 10200 | 10200 | 10200 | 10200 | 0 |
| 329 | 20231106 | 153700 | 3817595550 | 10200 | 10200 | 10200 | 10200 | 0 |
| 330 | 20231106 | 153600 | 3817595550 | 10200 | 10200 | 10200 | 10200 | 0 |
| 331 | 20231106 | 153500 | 3817595550 | 10200 | 10200 | 10200 | 10200 | 0 |
| 332 | 20231106 | 153400 | 3817595550 | 10200 | 10200 | 10200 | 10200 | 9161 |
| 333 | 20231106 | 153300 | 3817595550 | 10200 | 10200 | 10200 | 10200 | 0 |
| 334 | 20231106 | 153200 | 3817595550 | 10200 | 10200 | 10200 | 10200 | 0 |
| 335 | 20231106 | 153100 | 3817595550 | 10200 | 10200 | 10200 | 10200 | 0 |
| 336 | 20231106 | 153000 | 3817595550 | 10200 | 10200 | 10200 | 10200 | 9161 |
| 337 | 20231106 | 152900 | 3724153350 | 10170 | 10170 | 10170 | 10170 | 0 |
| 338 | 20231106 | 152800 | 3724153350 | 10170 | 10170 | 10170 | 10170 | 0 |
| 339 | 20231106 | 152700 | 3724153350 | 10170 | 10170 | 10170 | 10170 | 0 |
| 340 | 20231106 | 152600 | 3724153350 | 10170 | 10170 | 10170 | 10170 | 0 |
| 341 | 20231106 | 152500 | 3724153350 | 10170 | 10170 | 10170 | 10170 | 0 |
| 342 | 20231106 | 152400 | 3724153350 | 10170 | 10170 | 10170 | 10170 | 0 |
| 343 | 20231106 | 152300 | 3724153350 | 10170 | 10170 | 10170 | 10170 | 0 |
| 344 | 20231106 | 152200 | 3724153350 | 10170 | 10170 | 10170 | 10170 | 0 |
| 345 | 20231106 | 152100 | 3724153350 | 10170 | 10170 | 10170 | 10170 | 0 |
| 346 | 20231106 | 152000 | 3724153350 | 10170 | 10170 | 10170 | 10170 | 0 |
| 347 | 20231106 | 151900 | 3724153350 | 10170 | 10170 | 10170 | 10160 | 457 |
| 348 | 20231106 | 151800 | 3719505870 | 10170 | 10160 | 10170 | 10160 | 1168 |
| 349 | 20231106 | 151700 | 3707638620 | 10170 | 10170 | 10170 | 10160 | 884 |
| 350 | 20231106 | 151600 | 3698651390 | 10170 | 10120 | 10170 | 10120 | 1815 |
| 351 | 20231106 | 151500 | 3680248910 | 10130 | 10140 | 10140 | 10130 | 136 |
| 352 | 20231106 | 151400 | 3678870130 | 10140 | 10140 | 10140 | 10130 | 125 |
| 353 | 20231106 | 151300 | 3677603490 | 10130 | 10100 | 10140 | 10100 | 955 |
| 354 | 20231106 | 151200 | 3667939230 | 10130 | 10130 | 10130 | 10120 | 424 |
| 355 | 20231106 | 151100 | 3663647960 | 10140 | 10130 | 10140 | 10130 | 510 |
| 356 | 20231106 | 151000 | 3658479090 | 10130 | 10130 | 10140 | 10120 | 1528 |
| 357 | 20231106 | 150900 | 3643005380 | 10130 | 10130 | 10140 | 10120 | 825 |
| 358 | 20231106 | 150800 | 3634649390 | 10140 | 10100 | 10140 | 10100 | 1299 |
| 359 | 20231106 | 150700 | 3621508180 | 10110 | 10100 | 10110 | 10100 | 1526 |
| 360 | 20231106 | 150600 | 3606080340 | 10100 | 10120 | 10120 | 10090 | 2055 |
| 361 | 20231106 | 150500 | 3585326440 | 10120 | 10110 | 10120 | 10100 | 5208 |
| 362 | 20231106 | 150400 | 3532677470 | 10120 | 10130 | 10140 | 10120 | 1437 |
| 363 | 20231106 | 150300 | 3518122860 | 10130 | 10130 | 10140 | 10130 | 191 |
| 364 | 20231106 | 150200 | 3516187610 | 10140 | 10130 | 10140 | 10130 | 1850 |
| 365 | 20231106 | 150100 | 3497444010 | 10130 | 10140 | 10150 | 10130 | 239 |
| 366 | 20231106 | 150000 | 3495020500 | 10140 | 10150 | 10150 | 10140 | 558 |
| 367 | 20231106 | 145900 | 3489361850 | 10150 | 10150 | 10150 | 10150 | 22 |
| 368 | 20231106 | 145800 | 3489138550 | 10130 | 10160 | 10170 | 10130 | 1524 |
| 369 | 20231106 | 145700 | 3473656920 | 10170 | 10160 | 10170 | 10130 | 577 |
| 370 | 20231106 | 145600 | 3467795060 | 10160 | 10160 | 10170 | 10120 | 1062 |
| 371 | 20231106 | 145500 | 3457030330 | 10170 | 10150 | 10170 | 10150 | 773 |
| 372 | 20231106 | 145400 | 3449176950 | 10140 | 10150 | 10170 | 10130 | 1778 |
| 373 | 20231106 | 145300 | 3431138930 | 10140 | 10150 | 10170 | 10140 | 1403 |
| 374 | 20231106 | 145200 | 3416889310 | 10150 | 10170 | 10170 | 10150 | 624 |
| 375 | 20231106 | 145100 | 3410544320 | 10170 | 10170 | 10170 | 10140 | 734 |
| 376 | 20231106 | 145000 | 3403081290 | 10170 | 10120 | 10180 | 10110 | 5990 |
| 377 | 20231106 | 144900 | 3342323430 | 10120 | 10110 | 10120 | 10080 | 799 |
| 378 | 20231106 | 144800 | 3334244010 | 10110 | 10110 | 10110 | 10080 | 1192 |
| 379 | 20231106 | 144700 | 3322202970 | 10090 | 10110 | 10110 | 10090 | 804 |
| 380 | 20231106 | 144600 | 3314090470 | 10110 | 10100 | 10110 | 10100 | 1308 |
| 381 | 20231106 | 144500 | 3300876570 | 10100 | 10100 | 10120 | 10100 | 3195 |
| 382 | 20231106 | 144400 | 3268566100 | 10100 | 10080 | 10100 | 10080 | 920 |
| 383 | 20231106 | 144300 | 3259280030 | 10080 | 10060 | 10080 | 10060 | 952 |
| 384 | 20231106 | 144200 | 3249693950 | 10070 | 10060 | 10070 | 10060 | 167 |
| 385 | 20231106 | 144100 | 3248013780 | 10070 | 10040 | 10070 | 10040 | 3709 |
| 386 | 20231106 | 144000 | 3210741440 | 10030 | 10030 | 10030 | 10030 | 112 |
| 387 | 20231106 | 143900 | 3209618080 | 10030 | 10040 | 10040 | 10030 | 118 |
| 388 | 20231106 | 143800 | 3208434530 | 10040 | 10040 | 10040 | 10040 | 0 |
| 389 | 20231106 | 143700 | 3208434530 | 10040 | 10040 | 10040 | 10030 | 681 |
| 390 | 20231106 | 143600 | 3201601600 | 10030 | 10030 | 10030 | 10030 | 38 |
| 391 | 20231106 | 143500 | 3201220460 | 10030 | 10030 | 10040 | 10030 | 210 |
| 392 | 20231106 | 143400 | 3199112180 | 10040 | 10010 | 10040 | 10010 | 321 |
| 393 | 20231106 | 143300 | 3195895340 | 10010 | 10050 | 10050 | 10010 | 536 |
| 394 | 20231106 | 143200 | 3190529050 | 10050 | 10050 | 10050 | 10020 | 107 |
| 395 | 20231106 | 143100 | 3189456700 | 10050 | 10050 | 10050 | 10040 | 5 |
| 396 | 20231106 | 143000 | 3189406460 | 10050 | 10030 | 10050 | 10020 | 846 |
| 397 | 20231106 | 142900 | 3180913410 | 10040 | 10020 | 10040 | 10020 | 439 |
| 398 | 20231106 | 142800 | 3176513850 | 10040 | 10030 | 10040 | 10030 | 91 |
| 399 | 20231106 | 142700 | 3175601080 | 10020 | 10020 | 10020 | 10020 | 201 |
| 400 | 20231106 | 142600 | 3173587060 | 10020 | 10020 | 10020 | 10020 | 310 |
| 401 | 20231106 | 142500 | 3170480860 | 10020 | 10040 | 10040 | 10020 | 166 |
| 402 | 20231106 | 142400 | 3168816510 | 10040 | 10050 | 10050 | 10020 | 723 |
| 403 | 20231106 | 142300 | 3161561050 | 10050 | 10050 | 10060 | 10050 | 689 |
| 404 | 20231106 | 142200 | 3154633340 | 10060 | 10050 | 10060 | 10050 | 3 |
| 405 | 20231106 | 142100 | 3154603170 | 10040 | 10050 | 10060 | 10040 | 2011 |
| 406 | 20231106 | 142000 | 3134384990 | 10050 | 10050 | 10050 | 10050 | 69 |
| 407 | 20231106 | 141900 | 3133691540 | 10060 | 10060 | 10060 | 10050 | 298 |
| 408 | 20231106 | 141800 | 3130695540 | 10060 | 10060 | 10060 | 10040 | 229 |
| 409 | 20231106 | 141700 | 3128394430 | 10060 | 10070 | 10070 | 10060 | 43 |
| 410 | 20231106 | 141600 | 3127961650 | 10070 | 10070 | 10070 | 10070 | 5 |
| 411 | 20231106 | 141500 | 3127911300 | 10070 | 10070 | 10070 | 10070 | 0 |
| 412 | 20231106 | 141400 | 3127911300 | 10070 | 10060 | 10070 | 10060 | 155 |
| 413 | 20231106 | 141300 | 3126350600 | 10060 | 10050 | 10060 | 10040 | 274 |
| 414 | 20231106 | 141200 | 3123598160 | 10050 | 10060 | 10060 | 10050 | 102 |
| 415 | 20231106 | 141100 | 3122573020 | 10070 | 10070 | 10070 | 10070 | 32 |
| 416 | 20231106 | 141000 | 3122250780 | 10080 | 10040 | 10080 | 10040 | 110 |
| 417 | 20231106 | 140900 | 3121145920 | 10040 | 10030 | 10040 | 10030 | 652 |
| 418 | 20231106 | 140800 | 3114606340 | 10030 | 10030 | 10030 | 10030 | 355 |
| 419 | 20231106 | 140700 | 3111045690 | 10040 | 10060 | 10080 | 10030 | 1115 |
| 420 | 20231106 | 140600 | 3099855710 | 10080 | 10070 | 10080 | 10040 | 901 |
| 421 | 20231106 | 140500 | 3090783880 | 10070 | 10060 | 10070 | 10060 | 1304 |
| 422 | 20231106 | 140400 | 3077660340 | 10070 | 10040 | 10070 | 10040 | 1487 |
| 423 | 20231106 | 140300 | 3062717440 | 10030 | 10040 | 10040 | 10030 | 256 |
| 424 | 20231106 | 140200 | 3060149220 | 10040 | 10030 | 10040 | 10030 | 215 |
| 425 | 20231106 | 140100 | 3057992250 | 10030 | 10020 | 10030 | 10020 | 412 |
| 426 | 20231106 | 140000 | 3053863950 | 10040 | 10040 | 10040 | 10040 | 50 |
| 427 | 20231106 | 135900 | 3053361950 | 10040 | 10040 | 10040 | 10040 | 7 |
| 428 | 20231106 | 135800 | 3053291670 | 10020 | 10010 | 10020 | 10010 | 78 |
| 429 | 20231106 | 135700 | 3052510210 | 10010 | 10040 | 10040 | 10010 | 1853 |
| 430 | 20231106 | 135600 | 3033934700 | 10050 | 10040 | 10050 | 10040 | 35 |
| 431 | 20231106 | 135500 | 3033583020 | 10040 | 10040 | 10050 | 10040 | 460 |
| 432 | 20231106 | 135400 | 3028964550 | 10030 | 10040 | 10040 | 10030 | 150 |
| 433 | 20231106 | 135300 | 3027458680 | 10040 | 10040 | 10040 | 10040 | 121 |
| 434 | 20231106 | 135200 | 3026243840 | 10040 | 10030 | 10040 | 10030 | 81 |
| 435 | 20231106 | 135100 | 3025431390 | 10020 | 10020 | 10030 | 10020 | 28 |
| 436 | 20231106 | 135000 | 3025150810 | 10020 | 10020 | 10030 | 10020 | 859 |
| 437 | 20231106 | 134900 | 3016542040 | 10030 | 10040 | 10040 | 10020 | 1072 |
| 438 | 20231106 | 134800 | 3005789800 | 10050 | 10040 | 10050 | 10040 | 504 |
| 439 | 20231106 | 134700 | 3000729360 | 10040 | 10040 | 10050 | 10040 | 84 |
| 440 | 20231106 | 134600 | 2999885460 | 10040 | 10040 | 10040 | 10040 | 118 |
| 441 | 20231106 | 134500 | 2998700740 | 10040 | 10020 | 10040 | 10010 | 1051 |
| 442 | 20231106 | 134400 | 2988169530 | 10020 | 10010 | 10020 | 10010 | 391 |
| 443 | 20231106 | 134300 | 2984253970 | 10010 | 10020 | 10020 | 10010 | 338 |
| 444 | 20231106 | 134200 | 2980870510 | 10010 | 10000 | 10010 | 10000 | 51 |
| 445 | 20231106 | 134100 | 2980360010 | 10020 | 10020 | 10020 | 10020 | 10 |
| 446 | 20231106 | 134000 | 2980259810 | 10020 | 10020 | 10020 | 10000 | 461 |
| 447 | 20231106 | 133900 | 2975647630 | 10030 | 10010 | 10030 | 10010 | 57 |
| 448 | 20231106 | 133800 | 2975076620 | 10020 | 10030 | 10030 | 10020 | 263 |
| 449 | 20231106 | 133700 | 2972441040 | 10020 | 10030 | 10030 | 10020 | 21 |
| 450 | 20231106 | 133600 | 2972230550 | 10020 | 10030 | 10030 | 10020 | 52 |
| 451 | 20231106 | 133500 | 2971709250 | 10030 | 10020 | 10030 | 10020 | 187 |
| 452 | 20231106 | 133400 | 2969834040 | 10010 | 10020 | 10020 | 10010 | 638 |
| 453 | 20231106 | 133300 | 2963441780 | 10020 | 10020 | 10020 | 10020 | 10 |
| 454 | 20231106 | 133200 | 2963341580 | 10010 | 10020 | 10020 | 10010 | 292 |
| 455 | 20231106 | 133100 | 2960418640 | 10010 | 10020 | 10020 | 10010 | 66 |
| 456 | 20231106 | 133000 | 2959757960 | 10020 | 10010 | 10020 | 10010 | 130 |
| 457 | 20231106 | 132900 | 2958456640 | 10010 | 10020 | 10020 | 10010 | 142 |
| 458 | 20231106 | 132800 | 2957034120 | 10020 | 10020 | 10020 | 10020 | 14 |
| 459 | 20231106 | 132700 | 2956893840 | 10020 | 10020 | 10030 | 10000 | 615 |
| 460 | 20231106 | 132600 | 2950737510 | 10020 | 10020 | 10020 | 10020 | 7 |
| 461 | 20231106 | 132500 | 2950667370 | 10020 | 10010 | 10020 | 10000 | 186 |
| 462 | 20231106 | 132400 | 2948804690 | 10000 | 10000 | 10000 | 10000 | 51 |
| 463 | 20231106 | 132300 | 2948294690 | 10020 | 10010 | 10020 | 10010 | 13 |
| 464 | 20231106 | 132200 | 2948164540 | 10000 | 10020 | 10020 | 10000 | 2 |
| 465 | 20231106 | 132100 | 2948144520 | 10000 | 10000 | 10020 | 10000 | 144 |
| 466 | 20231106 | 132000 | 2946704480 | 10000 | 9990 | 10000 | 9990 | 7 |
| 467 | 20231106 | 131900 | 2946634530 | 9990 | 10000 | 10000 | 9990 | 282 |
| 468 | 20231106 | 131800 | 2943814630 | 10000 | 10030 | 10030 | 10000 | 381 |
| 469 | 20231106 | 131700 | 2940000970 | 10030 | 10020 | 10030 | 10020 | 22 |
| 470 | 20231106 | 131600 | 2939780490 | 10030 | 10030 | 10030 | 10030 | 515 |
| 471 | 20231106 | 131500 | 2934615040 | 10030 | 10030 | 10030 | 10010 | 205 |
| 472 | 20231106 | 131400 | 2932562890 | 10030 | 10030 | 10030 | 10030 | 89 |
| 473 | 20231106 | 131300 | 2931670220 | 10030 | 10020 | 10030 | 10010 | 2372 |
| 474 | 20231106 | 131200 | 2907902480 | 10020 | 10010 | 10020 | 10010 | 398 |
| 475 | 20231106 | 131100 | 2903917630 | 10020 | 10010 | 10020 | 10010 | 377 |
| 476 | 20231106 | 131000 | 2900142510 | 10010 | 9990 | 10010 | 9990 | 877 |
| 477 | 20231106 | 130900 | 2891372310 | 10000 | 9990 | 10000 | 9990 | 243 |
| 478 | 20231106 | 130800 | 2888944220 | 9990 | 9990 | 9990 | 9990 | 50 |
| 479 | 20231106 | 130700 | 2888444720 | 9990 | 9980 | 9990 | 9980 | 51 |
| 480 | 20231106 | 130600 | 2887935240 | 10000 | 9990 | 10000 | 9990 | 67 |
| 481 | 20231106 | 130500 | 2887265770 | 9990 | 9950 | 9990 | 9950 | 254 |
| 482 | 20231106 | 130400 | 2884737350 | 9970 | 9970 | 9970 | 9950 | 80 |
| 483 | 20231106 | 130300 | 2883940170 | 9970 | 10010 | 10010 | 9970 | 449 |
| 484 | 20231106 | 130200 | 2879462330 | 9970 | 10010 | 10010 | 9970 | 649 |
| 485 | 20231106 | 130100 | 2872987820 | 9980 | 10010 | 10010 | 9980 | 10 |
| 486 | 20231106 | 130000 | 2872887780 | 10010 | 10000 | 10010 | 9980 | 310 |
| 487 | 20231106 | 125900 | 2869787770 | 10000 | 10000 | 10010 | 10000 | 2469 |
| 488 | 20231106 | 125800 | 2845096420 | 10000 | 10000 | 10000 | 9990 | 281 |
| 489 | 20231106 | 125700 | 2842289110 | 9990 | 9970 | 10000 | 9970 | 436 |
| 490 | 20231106 | 125600 | 2837938270 | 9970 | 9980 | 10000 | 9970 | 1078 |
| 491 | 20231106 | 125500 | 2827181390 | 9990 | 10000 | 10000 | 9990 | 194 |
| 492 | 20231106 | 125400 | 2825241820 | 10000 | 10000 | 10000 | 9950 | 389 |
| 493 | 20231106 | 125300 | 2821366920 | 10000 | 9980 | 10000 | 9960 | 309 |
| 494 | 20231106 | 125200 | 2818282960 | 9970 | 9980 | 9980 | 9970 | 394 |
| 495 | 20231106 | 125100 | 2814351430 | 10010 | 10010 | 10020 | 9990 | 256 |
| 496 | 20231106 | 125000 | 2811790740 | 10000 | 10000 | 10010 | 10000 | 474 |
| 497 | 20231106 | 124900 | 2807048880 | 10000 | 10000 | 10000 | 9990 | 418 |
| 498 | 20231106 | 124800 | 2802869990 | 10000 | 10000 | 10010 | 9990 | 532 |
| 499 | 20231106 | 124700 | 2797549630 | 10000 | 9990 | 10000 | 9980 | 260 |
| 500 | 20231106 | 124600 | 2794951790 | 9970 | 9970 | 9970 | 9970 | 200 |
| 501 | 20231106 | 124500 | 2792957790 | 9970 | 9920 | 9970 | 9920 | 2153 |
| 502 | 20231106 | 124400 | 2771570360 | 9920 | 9920 | 9920 | 9920 | 51 |
| 503 | 20231106 | 124300 | 2771064440 | 9930 | 9930 | 9930 | 9930 | 40 |
| 504 | 20231106 | 124200 | 2770667240 | 9930 | 9900 | 9930 | 9900 | 31 |
| 505 | 20231106 | 124100 | 2770359530 | 9900 | 9900 | 9900 | 9900 | 86 |
| 506 | 20231106 | 124000 | 2769508130 | 9930 | 9920 | 9930 | 9920 | 2 |
| 507 | 20231106 | 123900 | 2769488280 | 9930 | 9930 | 9930 | 9930 | 150 |
| 508 | 20231106 | 123800 | 2767998780 | 9930 | 9930 | 9930 | 9890 | 21 |
| 509 | 20231106 | 123700 | 2767790490 | 9930 | 9920 | 9930 | 9880 | 1069 |
| 510 | 20231106 | 123600 | 2757178570 | 9930 | 9930 | 9930 | 9920 | 166 |
| 511 | 20231106 | 123500 | 2755531630 | 9930 | 9930 | 9930 | 9930 | 133 |
| 512 | 20231106 | 123400 | 2754210940 | 9930 | 9920 | 9930 | 9920 | 586 |
| 513 | 20231106 | 123300 | 2748397810 | 9920 | 9930 | 9930 | 9920 | 8 |
| 514 | 20231106 | 123200 | 2748318440 | 9880 | 9900 | 9930 | 9870 | 221 |
| 515 | 20231106 | 123100 | 2746134910 | 9900 | 9920 | 9930 | 9900 | 117 |
| 516 | 20231106 | 123000 | 2744974550 | 9920 | 9920 | 9940 | 9920 | 227 |
| 517 | 20231106 | 122900 | 2742722590 | 9940 | 9940 | 9940 | 9930 | 133 |
| 518 | 20231106 | 122800 | 2741400800 | 9940 | 9930 | 9940 | 9930 | 406 |
| 519 | 20231106 | 122700 | 2737368430 | 9930 | 9920 | 9930 | 9900 | 967 |
| 520 | 20231106 | 122600 | 2727780280 | 9910 | 9900 | 9910 | 9900 | 435 |
| 521 | 20231106 | 122500 | 2723470580 | 9900 | 9880 | 9900 | 9880 | 65 |
| 522 | 20231106 | 122400 | 2722827600 | 9880 | 9880 | 9880 | 9880 | 10 |
| 523 | 20231106 | 122300 | 2722728800 | 9810 | 9820 | 9820 | 9810 | 742 |
| 524 | 20231106 | 122200 | 2715447200 | 9820 | 9890 | 9890 | 9810 | 5746 |
| 525 | 20231106 | 122100 | 2658928660 | 9880 | 9890 | 9890 | 9880 | 1081 |
| 526 | 20231106 | 122000 | 2648247280 | 9900 | 9910 | 9920 | 9900 | 229 |
| 527 | 20231106 | 121900 | 2645980020 | 9910 | 9910 | 9910 | 9900 | 41 |
| 528 | 20231106 | 121800 | 2645573720 | 9910 | 9920 | 9920 | 9910 | 141 |
| 529 | 20231106 | 121700 | 2644175180 | 9910 | 9920 | 9920 | 9910 | 314 |
| 530 | 20231106 | 121600 | 2641062860 | 9920 | 9900 | 9920 | 9880 | 921 |
| 531 | 20231106 | 121500 | 2631951830 | 9900 | 9910 | 9930 | 9900 | 617 |
| 532 | 20231106 | 121400 | 2625840360 | 9910 | 9920 | 9920 | 9910 | 998 |
| 533 | 20231106 | 121300 | 2615946740 | 9920 | 9950 | 9950 | 9920 | 2534 |
| 534 | 20231106 | 121200 | 2590772660 | 9960 | 9950 | 9960 | 9950 | 253 |
| 535 | 20231106 | 121100 | 2588255240 | 9950 | 9950 | 9950 | 9950 | 64 |
| 536 | 20231106 | 121000 | 2587618440 | 9950 | 9940 | 9950 | 9940 | 399 |
| 537 | 20231106 | 120900 | 2583649710 | 9940 | 9940 | 9940 | 9940 | 88 |
| 538 | 20231106 | 120800 | 2582774990 | 9940 | 9960 | 9960 | 9940 | 39 |
| 539 | 20231106 | 120700 | 2582387310 | 9950 | 9950 | 9980 | 9940 | 863 |
| 540 | 20231106 | 120600 | 2573801510 | 9950 | 9960 | 9980 | 9950 | 491 |
| 541 | 20231106 | 120500 | 2568912950 | 9960 | 9970 | 9970 | 9960 | 474 |
| 542 | 20231106 | 120400 | 2564189110 | 9970 | 10030 | 10040 | 9970 | 2364 |
| 543 | 20231106 | 120300 | 2540587730 | 10050 | 10040 | 10050 | 10000 | 1114 |
| 544 | 20231106 | 120200 | 2529403330 | 9990 | 10060 | 10060 | 9990 | 2146 |
| 545 | 20231106 | 120100 | 2507939180 | 10060 | 10060 | 10060 | 10010 | 1779 |
| 546 | 20231106 | 120000 | 2490072630 | 10060 | 10050 | 10060 | 10040 | 543 |
| 547 | 20231106 | 115900 | 2484614590 | 10040 | 10030 | 10040 | 10030 | 381 |
| 548 | 20231106 | 115800 | 2480791920 | 10030 | 10030 | 10040 | 10030 | 550 |
| 549 | 20231106 | 115700 | 2475274290 | 10030 | 10010 | 10030 | 10010 | 152 |
| 550 | 20231106 | 115600 | 2473750250 | 10010 | 9990 | 10010 | 9990 | 1774 |
| 551 | 20231106 | 115500 | 2456017040 | 9980 | 9980 | 9980 | 9980 | 95 |
| 552 | 20231106 | 115400 | 2455068940 | 9990 | 9990 | 9990 | 9990 | 8 |
| 553 | 20231106 | 115300 | 2454989020 | 9990 | 10000 | 10000 | 9980 | 133 |
| 554 | 20231106 | 115200 | 2453661550 | 10000 | 9980 | 10000 | 9970 | 978 |
| 555 | 20231106 | 115100 | 2443886540 | 9980 | 10000 | 10000 | 9980 | 636 |
| 556 | 20231106 | 115000 | 2437536690 | 10000 | 10000 | 10000 | 10000 | 0 |
| 557 | 20231106 | 114900 | 2437536690 | 10000 | 9990 | 10000 | 9990 | 710 |
| 558 | 20231106 | 114800 | 2430443440 | 10000 | 10000 | 10000 | 9990 | 132 |
| 559 | 20231106 | 114700 | 2429123450 | 10000 | 10000 | 10000 | 9990 | 526 |
| 560 | 20231106 | 114600 | 2423868610 | 10030 | 10030 | 10030 | 10030 | 0 |
| 561 | 20231106 | 114500 | 2423868610 | 10030 | 10000 | 10040 | 9990 | 123 |
| 562 | 20231106 | 114400 | 2422638600 | 10000 | 10020 | 10060 | 9990 | 1942 |
| 563 | 20231106 | 114300 | 2403220920 | 10070 | 10070 | 10070 | 10020 | 219 |
| 564 | 20231106 | 114200 | 2401024930 | 10070 | 10060 | 10070 | 10020 | 410 |
| 565 | 20231106 | 114100 | 2396902810 | 10060 | 10050 | 10060 | 10050 | 517 |
| 566 | 20231106 | 114000 | 2391702110 | 10060 | 10050 | 10060 | 10020 | 325 |
| 567 | 20231106 | 113900 | 2388433700 | 10010 | 10030 | 10060 | 10010 | 810 |
| 568 | 20231106 | 113800 | 2380321550 | 10010 | 10000 | 10070 | 9990 | 2142 |
| 569 | 20231106 | 113700 | 2358824830 | 10010 | 10110 | 10120 | 10010 | 6563 |
| 570 | 20231106 | 113600 | 2292720520 | 10100 | 9990 | 10100 | 9990 | 24778 |
| 571 | 20231106 | 113500 | 2044256920 | 9990 | 9990 | 9990 | 9990 | 232 |
| 572 | 20231106 | 113400 | 2041939240 | 9990 | 10000 | 10000 | 9990 | 634 |
| 573 | 20231106 | 113300 | 2035601870 | 10000 | 9990 | 10000 | 9930 | 896 |
| 574 | 20231106 | 113200 | 2026655060 | 9980 | 9930 | 9990 | 9930 | 11831 |
| 575 | 20231106 | 113100 | 1908687040 | 9920 | 9940 | 9940 | 9920 | 645 |
| 576 | 20231106 | 113000 | 1902277340 | 9920 | 9920 | 9920 | 9920 | 100 |
| 577 | 20231106 | 112900 | 1901285340 | 9920 | 9940 | 9940 | 9920 | 1273 |
| 578 | 20231106 | 112800 | 1888639100 | 9950 | 9950 | 9950 | 9920 | 171 |
| 579 | 20231106 | 112700 | 1886938820 | 9950 | 9920 | 9950 | 9920 | 3292 |
| 580 | 20231106 | 112600 | 1854228790 | 9920 | 9910 | 9920 | 9910 | 907 |
| 581 | 20231106 | 112500 | 1845232350 | 9910 | 9900 | 9910 | 9900 | 1401 |
| 582 | 20231106 | 112400 | 1831356690 | 9910 | 9900 | 9910 | 9860 | 201 |
| 583 | 20231106 | 112300 | 1829366740 | 9900 | 9900 | 9900 | 9900 | 810 |
| 584 | 20231106 | 112200 | 1821347740 | 9900 | 9860 | 9900 | 9860 | 50 |
| 585 | 20231106 | 112100 | 1820854020 | 9880 | 9900 | 9900 | 9880 | 699 |
| 586 | 20231106 | 112000 | 1813941070 | 9900 | 9900 | 9900 | 9900 | 310 |
| 587 | 20231106 | 111900 | 1810872070 | 9900 | 9900 | 9900 | 9900 | 12 |
| 588 | 20231106 | 111800 | 1810753270 | 9900 | 9900 | 9900 | 9890 | 592 |
| 589 | 20231106 | 111700 | 1804895070 | 9900 | 9900 | 9900 | 9900 | 541 |
| 590 | 20231106 | 111600 | 1799539170 | 9900 | 9870 | 9900 | 9870 | 371 |
| 591 | 20231106 | 111500 | 1795870740 | 9870 | 9870 | 9870 | 9870 | 268 |
| 592 | 20231106 | 111400 | 1793225580 | 9880 | 9880 | 9880 | 9870 | 62 |
| 593 | 20231106 | 111300 | 1792613490 | 9890 | 9890 | 9890 | 9870 | 100 |
| 594 | 20231106 | 111200 | 1791626030 | 9890 | 9880 | 9890 | 9880 | 51 |
| 595 | 20231106 | 111100 | 1791122140 | 9900 | 9900 | 9900 | 9900 | 0 |
| 596 | 20231106 | 111000 | 1791122140 | 9900 | 9870 | 9900 | 9870 | 118 |
| 597 | 20231106 | 110900 | 1789957300 | 9880 | 9880 | 9880 | 9880 | 338 |
| 598 | 20231106 | 110800 | 1786617860 | 9850 | 9870 | 9880 | 9850 | 780 |
| 599 | 20231106 | 110700 | 1778932280 | 9850 | 9870 | 9880 | 9850 | 1203 |
| 600 | 20231106 | 110600 | 1767055240 | 9880 | 9840 | 9880 | 9840 | 1104 |
| 601 | 20231106 | 110500 | 1756187400 | 9840 | 9840 | 9840 | 9840 | 9 |
| 602 | 20231106 | 110400 | 1756098840 | 9880 | 9860 | 9880 | 9820 | 1283 |
| 603 | 20231106 | 110300 | 1743452440 | 9860 | 9860 | 9860 | 9860 | 3 |
| 604 | 20231106 | 110200 | 1743422860 | 9860 | 9870 | 9900 | 9860 | 1073 |
| 605 | 20231106 | 110100 | 1732833900 | 9900 | 9910 | 9910 | 9870 | 254 |
| 606 | 20231106 | 110000 | 1730326010 | 9910 | 9900 | 9910 | 9900 | 512 |
| 607 | 20231106 | 105900 | 1725257190 | 9900 | 9870 | 9900 | 9870 | 22 |
| 608 | 20231106 | 105800 | 1725039990 | 9910 | 9910 | 9910 | 9910 | 22 |
| 609 | 20231106 | 105700 | 1724821970 | 9900 | 9900 | 9920 | 9900 | 918 |
| 610 | 20231106 | 105600 | 1715730200 | 9860 | 9860 | 9860 | 9860 | 0 |
| 611 | 20231106 | 105500 | 1715730200 | 9860 | 9860 | 9860 | 9860 | 1101 |
| 612 | 20231106 | 105400 | 1704874340 | 9860 | 9860 | 9860 | 9860 | 0 |
| 613 | 20231106 | 105300 | 1704874340 | 9860 | 9860 | 9860 | 9860 | 0 |
| 614 | 20231106 | 105200 | 1704874340 | 9860 | 9890 | 9890 | 9860 | 614 |
| 615 | 20231106 | 105100 | 1698815650 | 9890 | 9870 | 9890 | 9870 | 605 |
| 616 | 20231106 | 105000 | 1692844260 | 9870 | 9870 | 9870 | 9870 | 0 |
| 617 | 20231106 | 104900 | 1692844260 | 9870 | 9870 | 9900 | 9870 | 1415 |
| 618 | 20231106 | 104800 | 1678878150 | 9870 | 9900 | 9900 | 9870 | 30 |
| 619 | 20231106 | 104700 | 1678581990 | 9900 | 9900 | 9910 | 9870 | 81 |
| 620 | 20231106 | 104600 | 1677781570 | 9900 | 9900 | 9900 | 9900 | 307 |
| 621 | 20231106 | 104500 | 1674742270 | 9900 | 9870 | 9900 | 9870 | 504 |
| 622 | 20231106 | 104400 | 1669752730 | 9870 | 9860 | 9910 | 9860 | 231 |
| 623 | 20231106 | 104300 | 1667466050 | 9860 | 9890 | 9900 | 9860 | 253 |
| 624 | 20231106 | 104200 | 1664963790 | 9900 | 9870 | 9900 | 9860 | 3128 |
| 625 | 20231106 | 104100 | 1634089850 | 9870 | 9880 | 9880 | 9870 | 200 |
| 626 | 20231106 | 104000 | 1632114130 | 9900 | 9900 | 9900 | 9900 | 49 |
| 627 | 20231106 | 103900 | 1631629030 | 9900 | 9900 | 9900 | 9900 | 105 |
| 628 | 20231106 | 103800 | 1630589530 | 9900 | 9880 | 9900 | 9880 | 2251 |
| 629 | 20231106 | 103700 | 1608333780 | 9880 | 9870 | 9880 | 9870 | 200 |
| 630 | 20231106 | 103600 | 1606358180 | 9880 | 9880 | 9880 | 9880 | 133 |
| 631 | 20231106 | 103500 | 1605044140 | 9880 | 9870 | 9880 | 9870 | 20 |
| 632 | 20231106 | 103400 | 1604846590 | 9880 | 9880 | 9880 | 9880 | 12 |
| 633 | 20231106 | 103300 | 1604728030 | 9850 | 9810 | 9850 | 9810 | 2364 |
| 634 | 20231106 | 103200 | 1581460390 | 9820 | 9800 | 9820 | 9740 | 1163 |
| 635 | 20231106 | 103100 | 1570091060 | 9800 | 9820 | 9820 | 9800 | 119 |
| 636 | 20231106 | 103000 | 1568922730 | 9820 | 9790 | 9820 | 9790 | 251 |
| 637 | 20231106 | 102900 | 1566462990 | 9790 | 9760 | 9790 | 9750 | 391 |
| 638 | 20231106 | 102800 | 1562641650 | 9760 | 9770 | 9770 | 9760 | 271 |
| 639 | 20231106 | 102700 | 1559994220 | 9780 | 9760 | 9780 | 9750 | 164 |
| 640 | 20231106 | 102600 | 1558393450 | 9780 | 9780 | 9780 | 9780 | 62 |
| 641 | 20231106 | 102500 | 1557787090 | 9780 | 9750 | 9780 | 9740 | 290 |
| 642 | 20231106 | 102400 | 1554959960 | 9750 | 9750 | 9790 | 9750 | 1768 |
| 643 | 20231106 | 102300 | 1537721900 | 9750 | 9800 | 9800 | 9750 | 1101 |
| 644 | 20231106 | 102200 | 1526966990 | 9800 | 9810 | 9810 | 9760 | 3171 |
| 645 | 20231106 | 102100 | 1495960300 | 9810 | 9810 | 9810 | 9800 | 752 |
| 646 | 20231106 | 102000 | 1488587100 | 9810 | 9850 | 9850 | 9810 | 1406 |
| 647 | 20231106 | 101900 | 1474768690 | 9840 | 9850 | 9880 | 9840 | 455 |
| 648 | 20231106 | 101800 | 1470279340 | 9850 | 9850 | 9850 | 9850 | 25 |
| 649 | 20231106 | 101700 | 1470033090 | 9850 | 9840 | 9870 | 9840 | 306 |
| 650 | 20231106 | 101600 | 1467018280 | 9880 | 9880 | 9880 | 9880 | 0 |
| 651 | 20231106 | 101500 | 1467018280 | 9880 | 9880 | 9880 | 9880 | 24 |
| 652 | 20231106 | 101400 | 1466781160 | 9880 | 9880 | 9880 | 9880 | 0 |
| 653 | 20231106 | 101300 | 1466781160 | 9880 | 9860 | 9880 | 9830 | 304 |
| 654 | 20231106 | 101200 | 1463792660 | 9880 | 9880 | 9880 | 9830 | 44 |
| 655 | 20231106 | 101100 | 1463358900 | 9870 | 9870 | 9870 | 9870 | 12 |
| 656 | 20231106 | 101000 | 1463240460 | 9870 | 9810 | 9870 | 9810 | 531 |
| 657 | 20231106 | 100900 | 1458027360 | 9810 | 9810 | 9810 | 9810 | 1123 |
| 658 | 20231106 | 100800 | 1447010730 | 9810 | 9820 | 9820 | 9810 | 986 |
| 659 | 20231106 | 100700 | 1437336150 | 9840 | 9840 | 9840 | 9840 | 32 |
| 660 | 20231106 | 100600 | 1437021270 | 9850 | 9850 | 9850 | 9820 | 169 |
| 661 | 20231106 | 100500 | 1435359980 | 9820 | 9810 | 9880 | 9810 | 303 |
| 662 | 20231106 | 100400 | 1432378770 | 9820 | 9810 | 9870 | 9800 | 452 |
| 663 | 20231106 | 100300 | 1427940280 | 9810 | 9790 | 9810 | 9790 | 128 |
| 664 | 20231106 | 100200 | 1426684860 | 9800 | 9820 | 9820 | 9800 | 1673 |
| 665 | 20231106 | 100100 | 1410286050 | 9810 | 9810 | 9820 | 9810 | 940 |
| 666 | 20231106 | 100000 | 1401064640 | 9820 | 9830 | 9890 | 9820 | 1096 |
| 667 | 20231106 | 095900 | 1390298160 | 9830 | 9860 | 9890 | 9820 | 1551 |
| 668 | 20231106 | 095800 | 1375055970 | 9870 | 9860 | 9870 | 9830 | 1531 |
| 669 | 20231106 | 095700 | 1359981250 | 9850 | 9870 | 9870 | 9850 | 3863 |
| 670 | 20231106 | 095600 | 1321905080 | 9870 | 9890 | 9920 | 9870 | 1744 |
| 671 | 20231106 | 095500 | 1304676180 | 9890 | 9930 | 9930 | 9890 | 1507 |
| 672 | 20231106 | 095400 | 1289725110 | 9930 | 9900 | 9940 | 9890 | 380 |
| 673 | 20231106 | 095300 | 1285965850 | 9940 | 9940 | 9940 | 9890 | 629 |
| 674 | 20231106 | 095200 | 1279735720 | 9950 | 9940 | 9950 | 9910 | 3590 |
| 675 | 20231106 | 095100 | 1244099540 | 9950 | 9950 | 9960 | 9940 | 1209 |
| 676 | 20231106 | 095000 | 1232073630 | 9970 | 9970 | 9970 | 9950 | 1898 |
| 677 | 20231106 | 094900 | 1213172730 | 9970 | 9960 | 9970 | 9930 | 1826 |
| 678 | 20231106 | 094800 | 1194982950 | 9960 | 9930 | 9960 | 9900 | 2497 |
| 679 | 20231106 | 094700 | 1170133380 | 9940 | 9910 | 9940 | 9880 | 2501 |
| 680 | 20231106 | 094600 | 1145314370 | 9900 | 9890 | 9900 | 9880 | 945 |
| 681 | 20231106 | 094500 | 1135969020 | 9880 | 9900 | 9900 | 9880 | 16 |
| 682 | 20231106 | 094400 | 1135810840 | 9900 | 9870 | 9900 | 9870 | 93 |
| 683 | 20231106 | 094300 | 1134892870 | 9870 | 9900 | 9900 | 9870 | 226 |
| 684 | 20231106 | 094200 | 1132660600 | 9900 | 9900 | 9900 | 9870 | 882 |
| 685 | 20231106 | 094100 | 1123933890 | 9900 | 9910 | 9910 | 9870 | 1078 |
| 686 | 20231106 | 094000 | 1113262330 | 9910 | 9910 | 9910 | 9900 | 412 |
| 687 | 20231106 | 093900 | 1109180740 | 9910 | 9910 | 9920 | 9900 | 362 |
| 688 | 20231106 | 093800 | 1105593300 | 9910 | 9910 | 9920 | 9900 | 832 |
| 689 | 20231106 | 093700 | 1097348230 | 9900 | 9910 | 9910 | 9900 | 570 |
| 690 | 20231106 | 093600 | 1091702070 | 9910 | 9920 | 9920 | 9910 | 349 |
| 691 | 20231106 | 093500 | 1088242830 | 9920 | 9870 | 9920 | 9850 | 1129 |
| 692 | 20231106 | 093400 | 1077095980 | 9870 | 9910 | 9910 | 9860 | 2269 |
| 693 | 20231106 | 093300 | 1054672610 | 9930 | 9930 | 9930 | 9920 | 6 |
| 694 | 20231106 | 093200 | 1054613040 | 9930 | 9920 | 9930 | 9900 | 499 |
| 695 | 20231106 | 093100 | 1049669800 | 9930 | 9900 | 9930 | 9880 | 1456 |
| 696 | 20231106 | 093000 | 1035263580 | 9920 | 9890 | 9920 | 9880 | 305 |
| 697 | 20231106 | 092900 | 1032244930 | 9880 | 9920 | 9940 | 9880 | 5597 |
| 698 | 20231106 | 092800 | 976741920 | 9910 | 9890 | 9910 | 9890 | 222 |
| 699 | 20231106 | 092700 | 974542460 | 9880 | 9940 | 9940 | 9880 | 854 |
| 700 | 20231106 | 092600 | 966069720 | 9940 | 9870 | 9940 | 9870 | 2392 |
| 701 | 20231106 | 092500 | 942360080 | 9860 | 9860 | 9880 | 9850 | 1347 |
| 702 | 20231106 | 092400 | 929081070 | 9860 | 9890 | 9950 | 9850 | 5373 |
| 703 | 20231106 | 092300 | 876006360 | 9950 | 9930 | 9950 | 9870 | 4041 |
| 704 | 20231106 | 092200 | 835974130 | 9930 | 9880 | 9950 | 9840 | 5944 |
| 705 | 20231106 | 092100 | 777137830 | 9890 | 9860 | 9930 | 9860 | 3745 |
| 706 | 20231106 | 092000 | 740100220 | 9860 | 9810 | 9860 | 9780 | 4592 |
| 707 | 20231106 | 091900 | 694947980 | 9800 | 9790 | 9810 | 9760 | 454 |
| 708 | 20231106 | 091800 | 690502010 | 9750 | 9800 | 9800 | 9740 | 2030 |
| 709 | 20231106 | 091700 | 670649150 | 9800 | 9780 | 9810 | 9780 | 4457 |
| 710 | 20231106 | 091600 | 627014170 | 9780 | 9800 | 9840 | 9770 | 5126 |
| 711 | 20231106 | 091500 | 576708890 | 9800 | 9730 | 9820 | 9730 | 4547 |
| 712 | 20231106 | 091400 | 532275510 | 9730 | 9740 | 9740 | 9700 | 2112 |
| 713 | 20231106 | 091300 | 511725390 | 9750 | 9670 | 9750 | 9600 | 2610 |
| 714 | 20231106 | 091200 | 486572550 | 9660 | 9620 | 9670 | 9580 | 1951 |
| 715 | 20231106 | 091100 | 467814170 | 9610 | 9590 | 9610 | 9590 | 1147 |
| 716 | 20231106 | 091000 | 456807910 | 9590 | 9560 | 9600 | 9550 | 1748 |
| 717 | 20231106 | 090900 | 440058610 | 9580 | 9650 | 9650 | 9570 | 3070 |
| 718 | 20231106 | 090800 | 410556890 | 9650 | 9660 | 9660 | 9630 | 2621 |
| 719 | 20231106 | 090700 | 385288160 | 9650 | 9740 | 9740 | 9650 | 1646 |
| 720 | 20231106 | 090600 | 369372200 | 9740 | 9770 | 9770 | 9720 | 2605 |
| 721 | 20231106 | 090500 | 343965120 | 9770 | 9790 | 9800 | 9760 | 1900 |
| 722 | 20231106 | 090400 | 325397450 | 9790 | 9750 | 9800 | 9750 | 7850 |
| 723 | 20231106 | 090300 | 248688250 | 9760 | 9710 | 9760 | 9700 | 5158 |
| 724 | 20231106 | 090200 | 198445950 | 9700 | 9700 | 9740 | 9700 | 3629 |
| 725 | 20231106 | 090100 | 163234680 | 9680 | 9670 | 9780 | 9650 | 6771 |
| 726 | 20231106 | 090000 | 97348040 | 9670 | 9750 | 9750 | 9640 | 10014 |